Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,316.00 | 1,327.95 | 1,328.85 | 1,315.10 | 9.03K | 0.59% |
May 14, 2024 | 1,308.30 | 1,313.45 | 1,313.45 | 1,303.00 | 12.35K | 0.26% |
May 13, 2024 | 1,304.90 | 1,317.00 | 1,317.00 | 1,303.00 | 2.85K | -1.14% |
May 10, 2024 | 1,320.00 | 1,301.25 | 1,324.00 | 1,301.25 | 9.03K | 1.30% |
May 09, 2024 | 1,303.00 | 1,310.10 | 1,314.00 | 1,301.25 | 6.18K | -0.45% |
May 08, 2024 | 1,308.85 | 1,300.05 | 1,321.00 | 1,298.50 | 8.08K | 0.18% |
May 07, 2024 | 1,306.45 | 1,301.30 | 1,306.45 | 1,296.60 | 4.28K | -0.26% |
May 06, 2024 | 1,309.90 | 1,282.40 | 1,324.50 | 1,282.40 | 11.40K | 0.34% |
May 03, 2024 | 1,305.40 | 1,324.85 | 1,324.85 | 1,287.40 | 24.23K | -1.88% |
May 02, 2024 | 1,330.45 | 1,341.25 | 1,343.40 | 1,322.75 | 19.00K | -1.46% |
Apr 30, 2024 | 1,350.20 | 1,355.40 | 1,355.40 | 1,345.60 | 8.08K | -0.42% |
Apr 29, 2024 | 1,355.85 | 1,371.75 | 1,373.05 | 1,362.00 | 9.98K | -0.12% |
Apr 26, 2024 | 1,357.50 | 1,345.00 | 1,359.90 | 1,345.00 | 3.80K | 0.01% |
Apr 25, 2024 | 1,357.30 | 1,354.40 | 1,361.30 | 1,345.00 | 79.80K | 0.47% |
Apr 24, 2024 | 1,350.95 | 1,367.40 | 1,368.00 | 1,350.00 | 77.90K | -0.60% |
Apr 23, 2024 | 1,359.15 | 1,333.80 | 1,365.00 | 1,333.80 | 114.00K | 2.93% |
Apr 22, 2024 | 1,320.45 | 1,309.60 | 1,322.50 | 1,306.60 | 34.20K | 1.15% |
Apr 19, 2024 | 1,305.40 | 1,278.00 | 1,312.00 | 1,273.75 | 66.50K | 1.51% |
Apr 18, 2024 | 1,285.95 | 1,246.00 | 1,296.25 | 1,240.00 | 71.25K | 4.13% |
Apr 16, 2024 | 1,235.00 | 1,244.45 | 1,244.45 | 1,235.00 | 3.80K | -0.96% |
Apr 15, 2024 | 1,247.00 | 1,240.00 | 1,251.00 | 1,240.00 | 19.95K | 0.21% |
Highest: 1,373.05 | Lowest: 1,235.00 | Difference: 138.05 | Average: 1,316.10 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review