Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,296.50 | 1,285.95 | 1,316.50 | 1,284.50 | 7.60M | 0.14% |
May 14, 2024 | 1,294.65 | 1,299.00 | 1,303.45 | 1,285.85 | 5.80M | -0.05% |
May 13, 2024 | 1,295.30 | 1,300.05 | 1,304.45 | 1,284.40 | 5.29M | -0.58% |
May 10, 2024 | 1,302.90 | 1,280.55 | 1,311.50 | 1,278.05 | 5.94M | 1.55% |
May 09, 2024 | 1,283.00 | 1,294.50 | 1,300.65 | 1,277.65 | 7.49M | -0.85% |
May 08, 2024 | 1,293.95 | 1,285.95 | 1,304.95 | 1,279.90 | 5.60M | 0.28% |
May 07, 2024 | 1,290.35 | 1,292.90 | 1,298.95 | 1,278.20 | 5.57M | -0.15% |
May 06, 2024 | 1,292.25 | 1,287.45 | 1,307.60 | 1,285.25 | 5.14M | 0.43% |
May 03, 2024 | 1,286.75 | 1,319.10 | 1,319.45 | 1,268.85 | 12.07M | -2.14% |
May 02, 2024 | 1,314.95 | 1,329.40 | 1,329.95 | 1,304.65 | 9.55M | -1.33% |
Apr 30, 2024 | 1,332.65 | 1,337.80 | 1,344.40 | 1,330.10 | 4.40M | -0.64% |
Apr 29, 2024 | 1,341.25 | 1,337.00 | 1,355.60 | 1,331.15 | 4.28M | 0.27% |
Apr 26, 2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
Apr 25, 2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
Apr 24, 2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
Apr 23, 2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
Apr 22, 2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
Apr 19, 2024 | 1,286.45 | 1,275.00 | 1,293.70 | 1,246.25 | 22.37M | 1.55% |
Apr 18, 2024 | 1,266.85 | 1,220.15 | 1,279.35 | 1,215.45 | 31.03M | 4.19% |
Apr 16, 2024 | 1,215.95 | 1,227.65 | 1,234.00 | 1,211.50 | 7.97M | -1.04% |
Apr 15, 2024 | 1,228.70 | 1,215.70 | 1,236.00 | 1,215.70 | 6.74M | 0.17% |
Highest: 1,355.60 | Lowest: 1,211.50 | Difference: 144.10 | Average: 1,298.50 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review