Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pi | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.33 | 16.33 | 16.33 | 16.33 | +0.62% | ||
16.23 | 16.23 | 16.23 | 16.23 | +0.12% | ||
16.21 | 16.20 | 16.21 | 16.20 | 0.30K | -1.70% | |
16.49 | 16.30 | 16.49 | 16.30 | 67.50K | +1.17% | |
16.30 | 16.32 | 16.32 | 16.30 | 0.40K | +0.06% | |
16.29 | 16.36 | 16.36 | 16.29 | 9.48K | -0.67% | |
16.40 | 16.40 | 16.40 | 16.40 | +0.49% | ||
16.32 | 16.32 | 16.32 | 16.32 | +0.43% | ||
16.25 | 16.25 | 16.25 | 16.25 | +0.68% | ||
16.14 | 16.25 | 16.31 | 16.14 | 4.18K | -0.68% | |
16.25 | 16.00 | 16.25 | 16.00 | 28.01K | +0.31% | |
16.20 | 16.06 | 16.20 | 16.05 | 1.11K | +0.37% | |
16.14 | 16.00 | 16.14 | 16.00 | 4.35K | -0.06% | |
16.15 | 16.00 | 16.15 | 16.00 | 1.80K | +1.57% | |
15.90 | 15.91 | 15.91 | 15.90 | 20.10K | 0.00% | |
15.90 | 15.76 | 15.90 | 15.76 | 12.20K | -0.31% | |
15.95 | 15.78 | 15.95 | 15.77 | 2.17K | -0.19% | |
15.98 | 15.92 | 15.99 | 15.92 | 2.30K | +0.44% | |
15.91 | 15.84 | 16.00 | 15.83 | 2.90K | -0.50% |