Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.14 | 18.14 | 18.14 | 18.14 | 0.50K | +1.11% | |
18.14 | 18.14 | 18.14 | 18.14 | 0.50K | +1.11% | |
17.94 | 17.95 | 17.95 | 17.94 | 0.40K | -1.43% | |
17.94 | 17.95 | 17.95 | 17.94 | 0.40K | -1.43% | |
18.20 | 18.20 | 18.20 | 18.20 | +0.28% | ||
18.20 | 18.20 | 18.20 | 18.20 | +0.28% | ||
18.15 | 18.24 | 18.24 | 18.15 | 50.20K | +1.11% | |
18.15 | 18.24 | 18.24 | 18.15 | 50.20K | +1.11% | |
17.95 | 17.93 | 17.95 | 17.93 | 3.60K | +0.11% | |
17.95 | 17.93 | 17.95 | 17.93 | 3.60K | +0.11% | |
17.93 | 17.90 | 17.93 | 17.90 | 0.60K | +0.73% | |
17.93 | 17.90 | 17.93 | 17.90 | 0.60K | +0.73% | |
17.80 | 17.81 | 17.81 | 17.80 | 1.90K | -0.84% | |
17.80 | 17.81 | 17.81 | 17.80 | 1.90K | -0.84% | |
17.95 | 17.95 | 17.95 | 17.95 | 0.10K | -0.28% | |
17.95 | 17.95 | 17.95 | 17.95 | 0.10K | -0.28% | |
18.00 | 18.00 | 18.00 | 18.00 | 2.22K | -0.28% | |
18.00 | 18.00 | 18.00 | 18.00 | 2.22K | -0.28% | |
18.05 | 18.20 | 18.20 | 18.05 | 1.70K | +0.22% | |
18.05 | 18.20 | 18.20 | 18.05 | 1.70K | +0.22% | |
18.01 | 18.19 | 18.19 | 18.01 | 0.80K | -0.22% | |
18.01 | 18.19 | 18.19 | 18.01 | 0.80K | -0.22% | |
18.05 | 18.20 | 18.20 | 18.05 | 0.60K | -0.82% | |
18.05 | 18.20 | 18.20 | 18.05 | 0.60K | -0.82% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.10K | +1.11% | |
18.00 | 18.10 | 18.10 | 18.00 | 1.60K | -0.83% | |
18.15 | 18.15 | 18.15 | 18.15 | 1.30K | 0.00% | |
18.15 | 18.20 | 18.20 | 18.15 | 0.90K | -0.55% | |
18.25 | 18.23 | 18.25 | 18.23 | 1.00K | +1.11% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.20K | -0.50% |