Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.18 | 18.20 | 18.20 | 18.18 | 1.20K | +0.06% | |
18.17 | 18.14 | 18.25 | 18.13 | 7.74K | +0.11% | |
18.15 | 18.17 | 18.17 | 18.11 | 4.10K | -0.22% | |
18.19 | 18.25 | 18.25 | 18.19 | 1.63K | +0.22% | |
18.15 | 18.17 | 18.17 | 18.15 | 2.80K | -0.44% | |
18.23 | 18.20 | 18.25 | 18.20 | 2.30K | +0.28% | |
18.18 | 18.20 | 18.20 | 18.18 | 3.15K | -0.11% | |
18.20 | 18.25 | 18.25 | 18.20 | 1.02K | -0.16% | |
18.23 | 18.25 | 18.29 | 18.20 | 5.21K | +0.28% | |
18.18 | 18.20 | 18.20 | 18.16 | 55.91K | +0.17% | |
18.15 | 18.15 | 18.15 | 18.15 | 0.18K | +0.78% | |
18.01 | 18.10 | 18.11 | 18.01 | 47.86K | -0.50% | |
18.10 | 18.05 | 18.10 | 18.04 | 86.92K | +0.28% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.20K | +0.17% | |
18.02 | 18.03 | 18.03 | 18.00 | 6.65K | +0.11% | |
18.00 | 18.10 | 18.15 | 18.00 | 1.40K | -0.61% | |
18.11 | 18.15 | 18.20 | 18.11 | 2.40K | -0.49% | |
18.20 | 18.20 | 18.25 | 18.13 | 1.50K | +0.17% | |
18.17 | 18.30 | 18.30 | 18.17 | 12.65K | -0.44% | |
18.25 | 18.28 | 18.28 | 18.25 | 50.11K | +0.50% | |
18.16 | 18.09 | 18.19 | 18.09 | 2.62K | -0.11% |