Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 271.05 | 267.40 | 271.50 | 267.40 | 78.98K | 1.55% |
May 30, 2024 | 266.90 | 266.05 | 271.50 | 265.10 | 1.45M | -0.41% |
May 29, 2024 | 268.00 | 267.25 | 270.10 | 266.35 | 605.48K | -0.11% |
May 28, 2024 | 268.30 | 274.80 | 275.75 | 267.40 | 573.30K | -2.35% |
May 27, 2024 | 274.75 | 273.70 | 277.95 | 269.85 | 456.30K | 0.55% |
May 24, 2024 | 273.25 | 273.45 | 276.30 | 272.70 | 549.90K | -0.24% |
May 23, 2024 | 273.90 | 271.00 | 276.15 | 271.00 | 707.85K | 2.14% |
May 22, 2024 | 268.15 | 270.65 | 271.95 | 267.00 | 187.20K | -0.72% |
May 21, 2024 | 270.10 | 267.20 | 271.25 | 266.30 | 301.28K | 1.35% |
May 18, 2024 | 266.50 | 266.80 | 267.50 | 266.50 | 26.33K | 0.00% |
May 17, 2024 | 266.50 | 267.50 | 269.35 | 264.80 | 234.00K | -0.91% |
May 16, 2024 | 268.95 | 270.20 | 271.00 | 263.80 | 190.13K | 0.02% |
May 15, 2024 | 268.90 | 267.20 | 272.50 | 267.20 | 157.95K | 1.19% |
May 14, 2024 | 265.75 | 265.15 | 267.20 | 262.80 | 134.55K | 0.80% |
May 13, 2024 | 263.65 | 262.10 | 266.00 | 256.70 | 330.53K | 1.31% |
May 10, 2024 | 260.25 | 267.85 | 271.00 | 254.35 | 848.25K | -2.89% |
May 09, 2024 | 268.00 | 274.20 | 275.40 | 265.70 | 415.35K | 0.47% |
May 08, 2024 | 266.75 | 265.30 | 270.60 | 264.25 | 596.70K | 1.14% |
May 07, 2024 | 263.75 | 270.70 | 272.55 | 262.85 | 447.53K | -2.35% |
May 06, 2024 | 270.10 | 279.20 | 279.20 | 265.00 | 625.95K | -3.69% |
May 03, 2024 | 280.45 | 285.50 | 285.90 | 278.75 | 102.38K | -1.02% |
May 02, 2024 | 283.35 | 285.00 | 287.40 | 283.35 | 46.80K | -0.21% |
Highest: 287.40 | Lowest: 254.35 | Difference: 33.05 | Average: 269.42 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review