![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 282.95 | 284.65 | 285.40 | 281.75 | 18.57M | -0.28% |
Jun 12, 2024 | 283.75 | 275.65 | 285.20 | 274.70 | 52.78M | 2.88% |
Jun 11, 2024 | 275.80 | 277.05 | 279.80 | 275.15 | 19.61M | -0.31% |
Jun 10, 2024 | 276.65 | 273.50 | 280.15 | 273.15 | 37.18M | 1.69% |
Jun 07, 2024 | 272.05 | 270.50 | 273.30 | 268.05 | 25.24M | 0.65% |
Jun 06, 2024 | 270.30 | 263.00 | 274.40 | 262.40 | 51.04M | 3.82% |
Jun 05, 2024 | 260.35 | 258.55 | 263.35 | 236.95 | 85.42M | 4.66% |
Jun 04, 2024 | 248.75 | 294.50 | 294.50 | 225.65 | 142.85M | -16.69% |
Jun 03, 2024 | 298.60 | 276.55 | 299.90 | 276.50 | 130.53M | 11.88% |
May 31, 2024 | 266.90 | 265.50 | 268.40 | 262.80 | 31.83M | 1.54% |
May 30, 2024 | 262.85 | 262.60 | 267.50 | 260.75 | 41.93M | -0.44% |
May 29, 2024 | 264.00 | 263.45 | 266.25 | 261.85 | 53.79M | -0.23% |
May 28, 2024 | 264.60 | 270.35 | 272.10 | 263.20 | 66.16M | -2.31% |
May 27, 2024 | 270.85 | 270.00 | 274.40 | 265.60 | 71.99M | 0.56% |
May 24, 2024 | 269.35 | 269.45 | 272.60 | 267.60 | 27.95M | -0.22% |
May 23, 2024 | 269.95 | 265.15 | 272.60 | 264.95 | 65.00M | 2.18% |
May 22, 2024 | 264.20 | 267.85 | 268.25 | 263.05 | 36.07M | -0.84% |
May 21, 2024 | 266.45 | 261.50 | 267.85 | 260.70 | 33.46M | 1.49% |
May 18, 2024 | 262.55 | 262.60 | 263.85 | 262.40 | 5.25M | 0.04% |
May 17, 2024 | 262.45 | 263.95 | 265.75 | 260.70 | 30.94M | -0.72% |
May 16, 2024 | 264.35 | 267.00 | 267.85 | 259.70 | 36.03M | -0.30% |
May 15, 2024 | 265.15 | 263.50 | 268.85 | 261.55 | 52.46M | 1.09% |
May 14, 2024 | 262.30 | 263.15 | 263.80 | 258.30 | 33.06M | 0.85% |
May 13, 2024 | 260.10 | 260.80 | 262.85 | 252.20 | 89.52M | 1.84% |
Highest: 299.90 | Lowest: 225.65 | Difference: 74.25 | Average: 268.55 | Change %: 10.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review