Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 03/05 | ||
General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 03/05 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | -7.70 | -0.03% | 03/05 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +2.02 | +0.12% | 03/05 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | -0.63 | -0.07% | 03/05 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | -19.30 | -0.17% | 03/05 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.20 | +0.01% | 03/05 | ||
BCN Profit 30 | 13,998.68 | 14,142.88 | 13,964.71 | -46.78 | -0.33% | 03/05 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | -0.71 | -0.04% | 03/05 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | -18.10 | -0.16% | 03/05 | ||
BCN PER 30 | 21,934.17 | 22,139.52 | 21,884.32 | -4.88 | -0.02% | 03/05 | ||
BCN ROE 30 | 19,498.34 | 19,675.40 | 19,437.72 | +26.14 | +0.13% | 03/05 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | -7.60 | -0.03% | 03/05 | ||
Madrid Basic Materials Industry and Construction | 1,666.40 | 1,680.08 | 1,658.43 | +11.49 | +0.69% | 03/05 | ||
BCN Metallurgical | 760.06 | 768.31 | 755.65 | +6.32 | +0.84% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review