We have updated our privacy policy and terms & conditions. Find out more here.
9
 

EUR/CHF - Euro Swiss Franc

Add/Remove from a Portfolio  
1.2055 -0.0013    (-0.11%)
15:06:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Swiss Franc

  • Prev. Close: 1.2069
  • Bid/Ask: 1.2055 / 1.2056
  • Day's Range: 1.2050 - 1.2072
Trade Now
  24Option Anyoption Plus500 Markets XForex
EUR/CHF 1.2055 -0.0013 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

EUR/CHF Historical Data

Time Frame:
07/29/2014 - 08/28/2014
 
Date Last Open High Low Change %
Aug 28, 2014 1.2055 1.2071 1.2072 1.2050 -0.13%
Aug 27, 2014 1.2071 1.2085 1.2085 1.2060 -0.12%
Aug 26, 2014 1.2085 1.2081 1.2093 1.2074 0.03%
Aug 25, 2014 1.2081 1.2099 1.2100 1.2071 -0.15%
Aug 24, 2014 1.2099 1.2108 1.2109 1.2099 -0.04%
Aug 22, 2014 1.2104 1.2106 1.2107 1.2094 -0.02%
Aug 21, 2014 1.2106 1.2112 1.2116 1.2103 -0.05%
Aug 20, 2014 1.2112 1.2112 1.2114 1.2103 0.00%
Aug 19, 2014 1.2112 1.2115 1.2116 1.2100 -0.02%
Aug 18, 2014 1.2115 1.2099 1.2116 1.2093 0.13%
Aug 17, 2014 1.2099 1.2095 1.2104 1.2092 0.03%
Aug 15, 2014 1.2095 1.2117 1.2121 1.2087 -0.18%
Aug 14, 2014 1.2117 1.2129 1.2132 1.2110 -0.10%
Aug 13, 2014 1.2129 1.2131 1.2141 1.2128 -0.02%
Aug 12, 2014 1.2131 1.2136 1.2142 1.2130 -0.04%
Aug 11, 2014 1.2136 1.2144 1.2145 1.2129 -0.07%
Aug 10, 2014 1.2144 1.2142 1.2147 1.2141 0.01%
Aug 08, 2014 1.2143 1.2144 1.2146 1.2121 0.00%
Aug 07, 2014 1.2143 1.2147 1.2154 1.2140 -0.03%
Aug 06, 2014 1.2147 1.2160 1.2162 1.2140 -0.11%
Aug 05, 2014 1.2160 1.2170 1.2177 1.2159 -0.08%
Aug 04, 2014 1.2170 1.2167 1.2171 1.2161 0.02%
Aug 03, 2014 1.2167 1.2163 1.2168 1.2161 0.02%
Aug 01, 2014 1.2165 1.2166 1.2171 1.2155 -0.01%
Jul 31, 2014 1.2166 1.2174 1.2175 1.2162 -0.07%
Jul 30, 2014 1.2174 1.2162 1.2178 1.2160 0.10%
Jul 29, 2014 1.2162 1.2148 1.2164 1.2147 0.12%
Highest: 1.2178 Lowest: 1.2050 Difference: 0.0128 Average: 1.2125 Change %: -0.77

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
77%
Bearish
23%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/CHF
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/CHF Comments

Arumugam Govindasamy
Arumugam Govindasamy Aug 27, 2014 10:51AM GMT
For the day EUR/CHF will go down.

Lucas Clemente
Lucas Clemente Aug 26, 2014 07:38PM GMT
what are your thoughts for EUR/CHF ??? Keeps falling or increases slightly?

ANIL KUMAR
ANIL KUMAR Aug 15, 2014 09:02AM GMT
I am waiting for price to up till 1.212X
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.