x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/CHF - Euro Swiss Franc

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.0918 +0.0013    +0.12%
17:13:30 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Swiss Franc

  • Prev. Close: 1.0905
  • Bid/Ask: 1.0917 / 1.0920
  • Day's Range: 1.0897 - 1.0938
START TRADING NOW
EUR/CHF 1.0918 +0.0013 +0.12%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/CHF Historical Data

Time Frame:
06/27/2016 - 07/27/2016
 
Date Price Open High Low Change %
Jul 27, 2016 1.0918 1.0901 1.0938 1.0899 0.13%
Jul 26, 2016 1.0904 1.0833 1.0913 1.0820 0.61%
Jul 25, 2016 1.0838 1.0818 1.0856 1.0810 0.01%
Jul 22, 2016 1.0837 1.0865 1.0891 1.0819 -0.29%
Jul 21, 2016 1.0868 1.0868 1.0909 1.0850 -0.05%
Jul 20, 2016 1.0873 1.0857 1.0895 1.0837 0.10%
Jul 19, 2016 1.0862 1.0871 1.0901 1.0830 -0.16%
Jul 18, 2016 1.0879 1.0843 1.0900 1.0835 0.31%
Jul 15, 2016 1.0845 1.0905 1.0925 1.0826 -0.57%
Jul 14, 2016 1.0907 1.0918 1.0946 1.0873 -0.19%
Jul 13, 2016 1.0928 1.0934 1.0962 1.0892 -0.07%
Jul 12, 2016 1.0936 1.0865 1.0950 1.0853 0.62%
Jul 11, 2016 1.0869 1.0860 1.0884 1.0833 -0.02%
Jul 08, 2016 1.0871 1.0819 1.0888 1.0807 0.43%
Jul 07, 2016 1.0824 1.0818 1.0845 1.0797 0.03%
Jul 06, 2016 1.0821 1.0816 1.0848 1.0786 0.02%
Jul 05, 2016 1.0819 1.0824 1.0851 1.0795 -0.17%
Jul 04, 2016 1.0837 1.0835 1.0863 1.0810 -0.01%
Jul 01, 2016 1.0838 1.0835 1.0869 1.0811 -0.02%
Jun 30, 2016 1.0840 1.0895 1.0916 1.0789 -0.54%
Jun 29, 2016 1.0899 1.0866 1.0910 1.0826 0.27%
Jun 28, 2016 1.0870 1.0777 1.0879 1.0759 0.77%
Jun 27, 2016 1.0787 1.0770 1.0812 1.0700 -0.33%
Highest: 1.0962 Lowest: 1.0700 Difference: 0.0262 Average: 1.0864 Change %: 0.88

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
63%
Bearish
37%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/CHF
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/CHF Comments

Thomas Z. Vogel
Thomas Z. Vogel Jul 26, 2016 3:47PM GMT
I think the CHF is over-rated. I'm actively working on getting the facts about the Swiss and the Swiss Banking industry right. I'd expect the EUR to go up to 1.50 CHF, a fair price..https://uncensoredtruthbyzeus.wordpress.com/2016/07/26/are-the-swiss-banks-the-most-insecure-and-greedy-banks-in-the-world-or-what-you-were-told/
Strela Fxxx
Strela Fxxx Jul 26, 2016 4:41PM GMT
EUR-CHF Buy
Beny Bary
Beny Bary 7 hours ago
Going up!
Strela Fxxx
Strela Fxxx Jul 22, 2016 5:18PM GMT
Expect the intervention of the Swiss banks !!!
Strela Fxxx
Strela Fxxx Jul 22, 2016 5:19PM GMT
SNB !!
Thomas Z. Vogel
Thomas Z. Vogel Jul 26, 2016 3:48PM GMT
Unfortunately, the french-imposed Swiss Government never cared about laws nor justice. But it will change: . https://uncensoredtruthbyzeus.wordpress.com/2016/07/26/is-creating-money-on-the-fly-legal-is-the-swiss-national-bank-a-major-crime-scene/
Thomas Z. Vogel
Thomas Z. Vogel Jul 12, 2016 2:48PM GMT
I'd expect to EUR/CHF rate to go up to 1.50, that's approx. 70 Rappen per Euro, the rate we had, before the Swiss National Bank (SNB) started to manipulate the exchange rates, illegally. Central banks are not allowed to sell currencies, empty handed. They are neither willing nor able to fulfill the currency trades, ever.
Thomas Z. Vogel
Thomas Z. Vogel Jul 12, 2016 2:52PM GMT
If you sell something, you have to deliver. Printing and pressing money is the job of a central bank, not trading and manipulation. They were invented to endure the stability and security of a currency. The SNB made Billions of profits in recent decades, with currency speculations.. Government organization seem to ignore common laws and do what they want. No Limits, for fraud.
Thomas Z. Vogel
Thomas Z. Vogel Jul 12, 2016 2:56PM GMT
Imagine, there is probably 10x more CHF in the world, then are backed through paper money, loans or assets. The Swiss Franc is probably the most insecure currency you can have in your account.
Thomas Z. Vogel
Thomas Z. Vogel Jul 12, 2016 3:15PM GMT
My mistake. I should have written approx 70 cents per Swiss France is the natural exchange rate. Then, Switzerland will no longer be so extremely expensive to visit.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.