- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Minor |
| Base: | Euro |
| Second: | Swiss Franc |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 19, 2013 | 1.2325 | 1.2326 | 1.2340 | 1.2311 | -0.01% |
| Jun 18, 2013 | 1.2326 | 1.2325 | 1.2357 | 1.2292 | 0.01% |
| Jun 17, 2013 | 1.2325 | 1.2308 | 1.2364 | 1.2302 | 0.14% |
| Jun 16, 2013 | 1.2308 | 1.2288 | 1.2311 | 1.2288 | 0.16% |
| Jun 14, 2013 | 1.2288 | 1.2337 | 1.2337 | 1.2277 | -0.40% |
| Jun 13, 2013 | 1.2337 | 1.2276 | 1.2339 | 1.2224 | 0.50% |
| Jun 12, 2013 | 1.2276 | 1.2318 | 1.2334 | 1.2255 | -0.34% |
| Jun 11, 2013 | 1.2318 | 1.2384 | 1.2388 | 1.2242 | -0.53% |
| Jun 10, 2013 | 1.2384 | 1.2376 | 1.2419 | 1.2355 | 0.06% |
| Jun 09, 2013 | 1.2377 | 1.2376 | 1.2384 | 1.2359 | 0.01% |
| Jun 07, 2013 | 1.2376 | 1.2310 | 1.2380 | 1.2270 | 0.54% |
| Jun 06, 2013 | 1.2310 | 1.2331 | 1.2388 | 1.2273 | -0.17% |
| Jun 05, 2013 | 1.2331 | 1.2397 | 1.2412 | 1.2310 | -0.53% |
| Jun 04, 2013 | 1.2397 | 1.2389 | 1.2429 | 1.2378 | 0.06% |
| Jun 03, 2013 | 1.2389 | 1.2436 | 1.2487 | 1.2332 | -0.38% |
| Jun 02, 2013 | 1.2436 | 1.2438 | 1.2447 | 1.2425 | 0.12% |
| May 31, 2013 | 1.2421 | 1.2438 | 1.2462 | 1.2380 | -0.14% |
| May 30, 2013 | 1.2438 | 1.2447 | 1.2493 | 1.2421 | -0.07% |
| May 29, 2013 | 1.2447 | 1.2551 | 1.2572 | 1.2436 | -0.83% |
| May 28, 2013 | 1.2551 | 1.2457 | 1.2573 | 1.2453 | 0.75% |
| May 27, 2013 | 1.2457 | 1.2442 | 1.2474 | 1.2410 | 0.12% |
| May 26, 2013 | 1.2442 | 1.2432 | 1.2455 | 1.2432 | 0.08% |
| May 24, 2013 | 1.2432 | 1.2539 | 1.2548 | 1.2408 | -0.85% |
| May 23, 2013 | 1.2539 | 1.2590 | 1.2596 | 1.2421 | -0.41% |
| May 22, 2013 | 1.2590 | 1.2524 | 1.2649 | 1.2515 | 0.53% |
| May 21, 2013 | 1.2524 | 1.2464 | 1.2530 | 1.2452 | 0.49% |
| May 20, 2013 | 1.2463 | 1.2454 | 1.2476 | 1.2435 | 0.00% |
| Highest: 1.2649 | Lowest: 1.2224 | Difference: 0.0425 | Average: 1.2400 | Change %: -1.11 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,645.45 | +0.20 | +0.01% | |||
| NQ 100 Futures | 2,992.10 | +3.60 | +0.12% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,221.50 | -8.01 | -0.10% | |||
| FTSE 100 | 6,346.50 | -27.71 | -0.43% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.71 | -0.10 | -0.12% |
| Gold | 1,370.65 | +3.75 | +0.27% | |||
| Silver | 21.640 | -0.037 | -0.17% | |||
| Copper | 3.144 | -0.011 | -0.35% | |||
| Crude Oil | 98.67 | -0.01 | -0.01% | |||
| Natural Gas | 3.942 | +0.036 | +0.93% | |||
| US Cotton No.2 | 86.76 | -0.56 | -0.65% | |||
| US Coffee C | 123.73 | +0.15 | +0.12% |
| Euro Bund | 143.68 | +0.32 | +0.22% | |||
| Euro BTP | 112.14 | +0.21 | +0.19% | |||
| Euro BOBL | 126.076 | +0.140 | +0.11% | |||
| UK Gilt | 115.05 | +0.29 | +0.25% | |||
| US 2 YR T-Note | 110.20 | +0.02 | +0.02% | |||
| US 10 YR T-Note | 129.32 | +0.15 | +0.12% | |||
| US 30 YR T-Bond | 139.76 | +0.31 | +0.22% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| EUR/CHF | 1.2325 | +0.0004 | +0.03% |