EUR/CHF - Euro Swiss Franc

 
Get free historical data for EUR CHF (Euro Swiss Franc). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Add to a Portfolio  
1.2432 -0.0097    (-0.78%)
  24/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Swiss Franc
  • Prev. Close: 1.2530
  • Bid/Ask: 1.2425 / 1.2440
  • Day's Range: 1.2408 - 1.2548

EUR/CHF Historical Data

  Historical Data
Date Range:
04/25/2013 - 05/25/2013
 
 

Results

 
Date Last Open High Low Change %
May 24, 2013 1.2432 1.2539 1.2548 1.2408 -0.85%
May 23, 2013 1.2539 1.2590 1.2596 1.2421 -0.41%
May 22, 2013 1.2590 1.2524 1.2649 1.2515 0.53%
May 21, 2013 1.2524 1.2464 1.2530 1.2452 0.49%
May 20, 2013 1.2463 1.2454 1.2476 1.2435 0.07%
May 19, 2013 1.2454 1.2481 1.2481 1.2448 -0.22%
May 17, 2013 1.2481 1.2429 1.2493 1.2415 0.42%
May 16, 2013 1.2429 1.2438 1.2484 1.2384 -0.06%
May 15, 2013 1.2437 1.2489 1.2526 1.2424 -0.42%
May 14, 2013 1.2489 1.2420 1.2503 1.2387 0.56%
May 13, 2013 1.2420 1.2432 1.2446 1.2396 -0.10%
May 12, 2013 1.2432 1.2435 1.2444 1.2427 -0.02%
May 10, 2013 1.2435 1.2376 1.2461 1.2363 0.48%
May 09, 2013 1.2376 1.2307 1.2408 1.2283 0.56%
May 08, 2013 1.2307 1.2304 1.2349 1.2295 0.02%
May 07, 2013 1.2304 1.2271 1.2337 1.2255 0.27%
May 06, 2013 1.2271 1.2273 1.2291 1.2260 -0.02%
May 05, 2013 1.2273 1.2268 1.2274 1.2263 0.04%
May 03, 2013 1.2268 1.2214 1.2275 1.2213 0.44%
May 02, 2013 1.2214 1.2219 1.2259 1.2197 -0.04%
May 01, 2013 1.2219 1.2240 1.2264 1.2216 -0.17%
Apr 30, 2013 1.2240 1.2274 1.2278 1.2229 -0.28%
Apr 29, 2013 1.2274 1.2289 1.2308 1.2264 -0.12%
Apr 28, 2013 1.2289 1.2281 1.2292 1.2281 0.07%
Apr 26, 2013 1.2281 1.2293 1.2312 1.2250 -0.10%
Apr 25, 2013 1.2293 1.2333 1.2349 1.2283 0.00%
Highest: 1.2649 Lowest: 1.2197 Difference: 0.0452 Average: 1.2374 Change %: 1.13
Members' Sentiments:
Bullish
29%
Bearish
71%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/CHF Comments  
Peter van Wordragen
Peter van Wordragen   May 22, 2013 01:57AM GMT
Really people?, 100 % still bearish? , y'all got too much money?
  Reply
Adi Modro
Adi Modro   May 22, 2013 01:07PM GMT
sure we have.you want some? if you do you should sell this pair.
  Reply
Peter van Wordragen
Peter van Wordragen   May 23, 2013 06:52AM GMT
Wish you luck, buddy..!
  Reply
Adi Modro
Adi Modro   May 23, 2013 10:06AM GMT
same to you! maybe in the short term this pair is bullish but i'm pretty sure we will see 1,21 again in a couple of months
  Reply
Wyllians Lessa
Wyllians Lessa   May 19, 2013 09:03AM GMT
Facebook News & Technnical Group: https://***.facebook****/wyllians.lessa?ref=tn_tnmn#!/groups/595408467149797/
  Reply
Peter van Wordragen
Peter van Wordragen   May 17, 2013 06:20PM GMT
I'm glad you are all bearish...! Don't give up your dayjob!
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 EUR/CHF1.2432-0.0097-0.78% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com