Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5300 | -1.7400 | -0.4600 | -2.1500 | -1.7700 | 4:15:07 | |
EURCHF TN FWD | -0.7850 | -0.6340 | -0.7800 | -1.8220 | 1.6640 | 4:14:57 | |
EURCHF SN FWD | -1.4200 | -1.4100 | -0.7300 | -1.7400 | -0.6700 | 3:55:19 | |
EURCHF SW FWD | -4.9800 | -4.9400 | -4.9700 | -4.9500 | 0.0300 | 2:02:34 | |
EURCHF 2W FWD | -10.1600 | -9.6100 | -9.3500 | -10.1000 | -0.0500 | 4:17:09 | |
EURCHF 3W FWD | -15.2000 | -14.4000 | -14.5900 | -15.8800 | 0.5200 | 4:17:06 | |
EURCHF 1M FWD | -22.3100 | -21.4400 | -20.8400 | -22.2700 | -0.8900 | 4:15:37 | |
EURCHF 2M FWD | -41.6600 | -40.0300 | -40.8300 | -41.7000 | 0.3400 | 4:17:03 | |
EURCHF 3M FWD | -64.7300 | -62.1900 | -62.8800 | -63.4900 | -1.2900 | 4:17:14 | |
EURCHF 4M FWD | -83.2600 | -83.0900 | -82.6600 | -84.8600 | 0.1900 | 3:59:51 | |
EURCHF 5M FWD | -103.5700 | -103.3200 | -102.6400 | -105.4800 | 1.0500 | 3:59:19 | |
EURCHF 6M FWD | -125.7200 | -120.7100 | -120.7800 | -123.1800 | -2.2600 | 4:17:16 | |
EURCHF 7M FWD | -143.2000 | -140.1800 | -140.6700 | -142.9700 | -0.8000 | 4:09:55 | |
EURCHF 8M FWD | -162.4800 | -159.9600 | -160.3200 | -161.0400 | -0.7900 | 4:04:55 | |
EURCHF 9M FWD | -183.4900 | -176.7000 | -179.0300 | -179.8700 | -2.1900 | 4:17:16 | |
EURCHF 10M FWD | -197.0300 | -194.5000 | -195.0800 | -197.8800 | 1.0300 | 4:02:55 | |
EURCHF 11M FWD | -214.9800 | -212.4500 | -212.7800 | -215.0900 | 0.8400 | 4:03:24 | |
EURCHF 1Y FWD | -235.3500 | -225.6000 | -228.9200 | -231.7000 | -1.4900 | 4:17:16 | |
EURCHF 15M FWD | -279.9200 | -258.9700 | -266.2000 | -278.3500 | 3.6100 | 3:45:39 | |
EURCHF 2Y FWD | -414.0400 | -410.0900 | -411.2500 | -411.7000 | 4.8000 | 3:47:08 | |
EURCHF 3Y FWD | -574.8000 | -567.6000 | -572.5000 | -569.6000 | -2.4000 | 3:47:00 | |
EURCHF 4Y FWD | -698.1000 | -688.2000 | -698.0000 | -696.6000 | 19.8000 | 3:46:24 | |
EURCHF 5Y FWD | -797.6000 | -784.6000 | -797.2000 | -821.4000 | 68.3000 | 3:46:55 | |
EURCHF 6Y FWD | -992.0000 | -977.0000 | -990.0000 | -984.0000 | 18.0000 | 3:41:51 | |
EURCHF 7Y FWD | -1141.0000 | -1122.0000 | -1139.0000 | -1129.0000 | 24.0000 | 3:46:03 | |
EURCHF 8Y FWD | -1298.0000 | -1275.0000 | -1286.5000 | -1286.5000 | 0.0000 | 25/04 | |
EURCHF 9Y FWD | -1439.0000 | -1416.0000 | -1438.0000 | -1429.0000 | 33.0000 | 3:44:28 | |
EURCHF 10Y FWD | -1601.0000 | -1577.0000 | -1600.0000 | -1585.0000 | 29.0000 | 3:45:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review