Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7100 | -0.5000 | -0.6200 | -0.5800 | 0.1500 | 3:59:18 | |
EURCHF TN FWD | -0.7150 | -0.5010 | -0.6660 | -0.5530 | -0.0020 | 3:58:41 | |
EURCHF SN FWD | -0.7200 | -0.5100 | -0.6200 | -0.6100 | -0.1000 | 3:58:45 | |
EURCHF SW FWD | -4.4100 | -4.3400 | -4.3900 | -4.4100 | 0.0300 | 3:58:50 | |
EURCHF 2W FWD | -8.9700 | -8.8700 | -8.9400 | -8.8900 | 0.0400 | 3:58:57 | |
EURCHF 3W FWD | -13.4900 | -13.1900 | -13.3700 | -13.3000 | 0.0400 | 3:58:22 | |
EURCHF 1M FWD | -20.3900 | -20.2500 | -20.0400 | -20.8800 | 0.6900 | 3:59:08 | |
EURCHF 2M FWD | -40.0400 | -37.0100 | -38.5100 | -39.3500 | -0.4900 | 3:59:07 | |
EURCHF 3M FWD | -57.6000 | -57.2700 | -57.4400 | -57.3400 | 0.5100 | 3:58:50 | |
EURCHF 4M FWD | -76.6300 | -75.2000 | -76.3000 | -77.4500 | 1.0300 | 3:59:09 | |
EURCHF 5M FWD | -95.0300 | -94.3900 | -94.7300 | -94.5100 | 0.3200 | 3:58:17 | |
EURCHF 6M FWD | -118.6100 | -109.5100 | -112.6600 | -114.0200 | -4.6900 | 3:59:15 | |
EURCHF 7M FWD | -130.8200 | -129.5300 | -130.3100 | -130.1100 | 0.5800 | 3:58:28 | |
EURCHF 8M FWD | -148.4800 | -145.9500 | -147.3800 | -146.6100 | -0.3400 | 3:59:12 | |
EURCHF 9M FWD | -170.8200 | -158.0300 | -162.7500 | -163.8700 | -5.5000 | 3:59:17 | |
EURCHF 10M FWD | -180.8000 | -178.2700 | -180.0200 | -179.7600 | 1.3500 | 3:59:12 | |
EURCHF 11M FWD | -196.0000 | -193.8700 | -195.9300 | -194.5600 | 0.7800 | 3:58:55 | |
EURCHF 1Y FWD | -217.7300 | -200.1700 | -209.0500 | -208.2700 | -6.1600 | 3:59:15 | |
EURCHF 15M FWD | -255.3600 | -251.3400 | -251.7300 | -253.3400 | -0.0800 | 3:29:13 | |
EURCHF 2Y FWD | -362.5300 | -356.8800 | -359.0200 | -360.3300 | -0.2800 | 3:28:19 | |
EURCHF 3Y FWD | -501.6000 | -491.3000 | -493.9000 | -491.4000 | -8.3000 | 3:27:31 | |
EURCHF 4Y FWD | -622.7000 | -608.5000 | -615.7000 | -609.0000 | -2.5000 | 3:28:44 | |
EURCHF 5Y FWD | -747.9000 | -729.3000 | -744.2000 | -729.8000 | -0.3000 | 3:28:21 | |
EURCHF 6Y FWD | -884.0000 | -842.0000 | -869.0000 | -851.0000 | -1.0000 | 3:29:01 | |
EURCHF 7Y FWD | -1023.0000 | -974.0000 | -1003.0000 | -982.0000 | -5.0000 | 3:29:01 | |
EURCHF 8Y FWD | -1153.0000 | -1119.0000 | -1136.0000 | -1136.0000 | 0.0000 | 18/03 | |
EURCHF 9Y FWD | -1313.0000 | -1253.0000 | -1289.0000 | -1263.0000 | -1.0000 | 3:29:01 | |
EURCHF 10Y FWD | -1464.0000 | -1399.0000 | -1441.0000 | -1412.0000 | 1.0000 | 3:29:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review