US Wheat Futures - Mar 16 (ZWH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
466.63 -5.97    -1.26%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 466.63
  • Open: 473.50
  • Day's Range: 465.75 - 474.13
Start Trading
US Wheat 466.63 -5.97 -1.26%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Wheat Historical Data

Time Frame:
01/08/2016 - 02/07/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 466.62 473.50 474.12 465.75 - -1.27%
Feb 04, 2016 472.62 479.12 482.50 472.62 - -1.51%
Feb 03, 2016 479.88 475.62 480.12 474.62 - 0.95%
Feb 02, 2016 475.38 475.75 483.00 473.25 - -0.05%
Feb 01, 2016 475.63 476.25 477.25 471.38 - -0.78%
Jan 29, 2016 479.38 472.25 479.38 470.88 - 1.54%
Jan 28, 2016 472.13 476.75 476.88 470.62 - -0.89%
Jan 27, 2016 476.38 484.25 485.75 473.62 - -1.80%
Jan 26, 2016 485.12 481.63 488.50 478.12 - 0.83%
Jan 25, 2016 481.12 475.75 483.75 475.75 - 1.21%
Jan 22, 2016 475.38 474.75 479.75 472.62 - 0.00%
Jan 21, 2016 475.38 472.38 480.00 470.50 - 0.80%
Jan 20, 2016 471.62 473.00 475.38 467.38 - -0.58%
Jan 19, 2016 474.38 475.25 478.88 470.62 - 0.21%
Jan 17, 2016 473.38 473.38 473.38 473.38 - 0.00%
Jan 15, 2016 473.38 469.00 474.62 465.13 - 0.96%
Jan 14, 2016 468.88 477.75 477.88 468.12 - -1.88%
Jan 13, 2016 477.88 480.25 483.75 476.62 - -0.73%
Jan 12, 2016 481.38 470.00 483.12 463.88 - 2.61%
Jan 11, 2016 469.13 481.00 481.12 466.62 - -1.93%
Jan 08, 2016 478.38 468.12 479.63 467.62 - 2.14%
Jan 07, 2016 468.38 463.50 468.88 456.38 - 1.24%
Highest: 488.50 Lowest: 456.38 Difference: 32.12 Average: 475.08 Change %: 1.04

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

Raghav Jhanwar
Raghav Jhanwar Jan 12, 2016 4:01PM GMT
Wheat can touch 509
Jay Bondar
Jay Bondar Dec 10, 2015 6:35PM GMT
Chart picture going forward isn't super clear. Long Term I am still bullish, but there is resistance at 500, and more just under 510. The FED rate decision will have a huge impact on wheat. If we see no rate hike, USD will drop and all commodities will rip upwards. I would not recommend shorting wheat. However I have reluctantly closed my longs for the time being
Sean the newbie
Sean the newbie Dec 14, 2015 2:13PM GMT
hopefully no hike haha. on the daily, I see support at the circled lvls
Sean the newbie
Sean the newbie Dec 14, 2015 2:14PM GMT
as 540next big hit 580 at TOP due to the bearish trend. I rebought at 488 week back.
Yusuf Saed
Yusuf Saed Dec 18, 2015 7:04PM GMT
Bearish trend
David Tran
David Tran Jan 07, 2016 8:22AM GMT
It is a down trend. It would be better to get out and see how it plays out.
David Tran
David Tran Jan 07, 2016 8:25AM GMT
If it slips beyond support, short wheat is a good idea. However, the weather is a major player so keep an eye out for the report on its effect on the supply.
mamata infotech
mamata infotech Dec 10, 2015 12:09PM GMT
Google my name to get free real time MCX buy sell signal chart. Last Natural Gas signal came sell 139.7 current moved SL 137.8 and current running profit 2.4 point. watch here free signal and do paper work 30 days if you satisfied then go for trade it is completly free.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.