We have updated our privacy policy and terms & conditions. Find out more here.
5
 

US Wheat Futures - Dec 14 (ZWZ4)

Add/Remove from a Portfolio  
532.88 -3.12    (-0.58%)
12:04:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 536.00
  • Open: 535.13
  • Day's Range: 531.13 - 538.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Wheat 532.88 -3.12 (-0.58%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Wheat Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 532.88 535.12 538.88 531.12 - -0.56%
Oct 30, 2014 535.88 538.50 545.25 532.88 - -0.51%
Oct 29, 2014 538.62 530.88 540.38 527.75 - 1.34%
Oct 28, 2014 531.50 524.00 532.88 523.50 - 1.53%
Oct 27, 2014 523.50 515.88 526.38 510.62 - 0.96%
Oct 24, 2014 518.50 525.50 539.12 517.38 - -1.52%
Oct 23, 2014 526.50 520.88 530.38 519.25 - 0.74%
Oct 22, 2014 522.62 520.50 528.38 516.12 - 0.55%
Oct 21, 2014 519.75 513.88 523.62 512.50 - 1.19%
Oct 20, 2014 513.62 515.38 515.62 507.38 - -0.44%
Oct 17, 2014 515.88 517.88 522.12 512.88 - -0.41%
Oct 16, 2014 518.00 506.25 518.12 502.88 - 2.02%
Oct 15, 2014 507.75 509.88 516.00 501.62 - -0.32%
Oct 14, 2014 509.38 505.00 509.50 498.38 - 0.84%
Oct 13, 2014 505.12 498.38 506.12 495.62 - 1.28%
Oct 10, 2014 498.75 493.50 508.38 488.62 - 1.09%
Oct 09, 2014 493.38 508.12 508.12 492.12 - -2.86%
Oct 08, 2014 507.88 507.12 511.62 502.12 - 0.20%
Oct 07, 2014 506.88 490.88 509.38 489.38 - 3.15%
Oct 06, 2014 491.38 485.62 494.62 485.00 - 1.08%
Oct 03, 2014 486.12 483.38 488.88 478.12 - 0.49%
Oct 02, 2014 483.75 478.00 489.62 477.50 - 1.07%
Oct 01, 2014 478.62 477.62 483.62 469.62 - 0.00%
Highest: 545.25 Lowest: 469.62 Difference: 75.62 Average: 511.58 Change %: 11.33

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
 
 
 
Are you sure you want to delete this chart?
 

Latest US Wheat Comments

stephen chu
stephen chu Oct 17, 2014 03:27PM GMT
lost my patience for $530 and in a moment of weakness I took a $ 51, 000 profit , oh well profit a profit

stephen chu
stephen chu Oct 17, 2014 03:04PM GMT
the upward trend is your friend right now as the demand to supply equations improves resistance has been broken

Bhavik Ambani
Bhavik Ambani Oct 17, 2014 06:04AM GMT
it will fall the data not supporting
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.