We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Wheat Futures - Sep 14 (ZWU4)

Add/Remove from a Portfolio  
520.63 -13.57    (-2.54%)
18:15:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 534.20
  • Open: 534.38
  • Day's Range: 518.63 - 535.50
Trade Now
  24Option AVA Plus500 Markets XForex
US Wheat 520.63 -13.57 (-2.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Wheat Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Change %
Jul 29, 2014 520.62 534.38 535.50 518.62 -2.66%
Jul 28, 2014 534.88 539.00 543.12 532.12 -0.51%
Jul 25, 2014 537.62 528.88 538.38 526.62 1.63%
Jul 24, 2014 529.00 530.62 541.88 526.12 -0.17%
Jul 23, 2014 529.88 524.38 530.88 521.62 0.95%
Jul 22, 2014 524.88 529.50 536.62 524.12 -1.01%
Jul 21, 2014 530.25 530.12 531.12 523.88 -0.28%
Jul 18, 2014 531.75 552.12 555.62 531.12 -3.54%
Jul 17, 2014 551.25 537.88 561.38 530.88 2.46%
Jul 16, 2014 538.00 537.38 544.38 535.88 -0.05%
Jul 15, 2014 538.25 537.88 539.38 530.62 -0.02%
Jul 14, 2014 538.38 527.38 538.88 524.25 2.38%
Jul 11, 2014 525.88 547.50 549.62 525.12 -4.15%
Jul 10, 2014 548.62 551.88 555.88 546.38 -0.48%
Jul 09, 2014 551.25 556.12 558.00 547.75 -0.83%
Jul 08, 2014 555.88 557.75 560.88 555.62 -0.43%
Jul 07, 2014 558.25 579.50 584.25 556.12 -3.67%
Jul 06, 2014 579.50 579.50 579.50 579.50 0.00%
Jul 03, 2014 579.50 576.38 580.62 572.12 0.50%
Jul 02, 2014 576.62 573.88 576.62 568.88 0.61%
Jul 01, 2014 573.12 578.62 580.88 569.38 -0.63%
Jun 30, 2014 576.75 591.62 592.38 568.75 -2.72%
Highest: 592.38 Lowest: 518.62 Difference: 73.75 Average: 546.82 Change %: -12.19

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
 
 
 
Are you sure you want to delete this chart?
 

Latest US Wheat Comments

king well
king well Jul 24, 2014 01:27PM GMT
It seems to be an end for the decline.

Hakan Güle
Hakan Güle Jul 10, 2014 08:04AM GMT
fell to 2010 levels is no longer necessary to go

Brian Ugwu
Brian Ugwu Jul 10, 2014 06:46AM GMT
Guys what kind of news will make USwheat go up in price and does anyone think it will happen soon or at least have an idea when that can happen ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.