x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Sep 16 (ZWU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
404.50 -3.10    -0.76%
18:14:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 404.50
  • Open: 407.88
  • Day's Range: 403.00 - 409.25
START TRADING NOW
US Wheat 404.50 -3.10 -0.76%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Wheat Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Vol. Change %
Aug 24, 2016 404.50 407.88 409.25 403.00 - -0.74%
Aug 23, 2016 407.50 414.75 415.00 407.00 - -1.87%
Aug 22, 2016 415.25 427.25 429.12 414.75 - -2.87%
Aug 19, 2016 427.50 426.62 432.50 422.50 - 0.06%
Aug 18, 2016 427.25 424.50 428.00 420.00 - 0.23%
Aug 17, 2016 426.25 423.38 428.38 419.75 - 0.65%
Aug 16, 2016 423.50 420.88 427.88 414.88 - 0.21%
Aug 15, 2016 422.62 422.00 430.00 417.25 - 0.00%
Aug 12, 2016 422.62 416.12 422.62 406.62 - 1.59%
Aug 11, 2016 416.00 420.50 423.88 413.75 - -1.22%
Aug 10, 2016 421.12 415.88 427.50 415.50 - 1.11%
Aug 09, 2016 416.50 415.75 419.25 411.75 - -0.12%
Aug 08, 2016 417.00 419.50 423.50 411.75 - 0.39%
Aug 05, 2016 415.38 404.00 418.50 404.00 - 2.75%
Aug 04, 2016 404.25 411.12 416.12 403.75 - -1.40%
Aug 03, 2016 410.00 402.75 415.00 401.25 - 2.31%
Aug 02, 2016 400.75 405.75 410.50 399.38 - -1.48%
Aug 01, 2016 406.75 407.75 415.50 406.75 - -0.12%
Jul 29, 2016 407.25 411.12 412.75 403.75 - -0.46%
Jul 28, 2016 409.12 415.38 420.00 408.50 - -1.42%
Jul 27, 2016 415.00 415.62 421.00 414.25 - 0.03%
Jul 26, 2016 414.88 425.38 429.25 414.25 - -3.40%
Jul 25, 2016 429.50 428.25 435.25 421.25 - 0.79%
Highest: 435.25 Lowest: 399.38 Difference: 35.87 Average: 415.67 Change %: -5.07

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

Attaullah Khan Kakar
Attaullah Khan Kakar 4 hours ago
Please some tell the production cost of the wheat
Panos Papadopoulos
Panos Papadopoulos 4 hours ago
Keep in mind, that we have a major turning point here also in many markets (US Equities). Be prepared for vionent moves. Some guys are jumping in and out of the market every day without any reason or real knowledge. You will never catch the big move like that.
Panos Papadopoulos
Panos Papadopoulos 4 hours ago
On August 1, I noted that August 1-4 and 25 were extremely important dates. Wheat bottomed exactly on the first target (see attached chart) but the reaction was relatively poor. Tomorrow we have the second critical date which relates to to all-till high in 2008 and that is the reason for this correction. When such cycles expire they typically produces a sharp correction and the polarity gives a LOW. Overall, we have a very large correction coupled with very strong timing. That means from a risk/reward perspective we should be interested in long positions. While TIME is more important, we need PRICE to confirm the move. For that to happen, Wheat must close above 430. If that takes place, we should see strong rally into the end of October. However, if the price breaks the recent low by more than $7, that will represent a serious breach in time and may suggest much lower prices.
Attaullah Khan Kakar
Attaullah Khan Kakar 4 hours ago
Please tell if you know the production cost of wheat
Panos Papadopoulos
Panos Papadopoulos 3 hours ago
Hello Attaullah. Sorrybut I dont know that information. It is surely an important piece of info in your overall analysis. Nevertheless, that will not define the LOW or HIGH necessarily. The cost of production is a current figure, markets move based on their EXPECTATION of the future. Markets can trade sometimes for whatever reason far below or above what we think as 'fair value'. Knowing what the smart money id doing is essential. You may want to check www.timingcharts.com
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.