x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Sep 16 (ZWU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
429.25 +3.85    +0.91%
13:57:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 425.40
  • Open: 428.25
  • Day's Range: 426.25 - 435.25
START TRADING NOW
US Wheat 429.25 +3.85 +0.91%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Wheat Historical Data

Time Frame:
06/25/2016 - 07/25/2016
 
Date Price Open High Low Vol. Change %
Jul 25, 2016 429.25 428.25 435.25 426.25 - 0.73%
Jul 22, 2016 426.12 418.38 426.88 407.25 - 1.88%
Jul 21, 2016 418.25 413.50 419.75 409.00 - 1.33%
Jul 20, 2016 412.75 418.25 423.75 406.75 - -1.37%
Jul 19, 2016 418.50 427.50 428.25 416.50 - -2.73%
Jul 18, 2016 430.25 427.75 431.75 420.62 - 1.12%
Jul 15, 2016 425.50 434.75 439.75 425.50 - -1.90%
Jul 14, 2016 433.75 442.38 448.00 431.38 - -1.64%
Jul 13, 2016 441.00 439.38 451.50 437.00 - 0.80%
Jul 12, 2016 437.50 431.00 439.25 424.00 - 1.57%
Jul 11, 2016 430.75 437.00 441.88 426.75 - -1.09%
Jul 08, 2016 435.50 427.25 439.50 424.00 - 2.32%
Jul 07, 2016 425.62 430.38 438.75 424.50 - -0.90%
Jul 06, 2016 429.50 432.00 434.00 421.25 - -0.46%
Jul 05, 2016 431.50 431.25 432.50 416.00 - 0.20%
Jul 01, 2016 430.62 445.38 445.50 428.25 - -3.88%
Jun 30, 2016 448.00 445.75 453.50 438.00 - 0.84%
Jun 29, 2016 444.25 457.88 460.50 444.00 - -3.06%
Jun 28, 2016 458.25 458.38 467.25 456.50 - -0.22%
Jun 27, 2016 459.25 464.00 470.25 458.50 - 1.32%
Highest: 470.25 Lowest: 406.75 Difference: 63.50 Average: 433.31 Change %: -5.30

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

goku sanny
g0kuuu 1 hour ago
Taken all my profits at 434.00 :) might wait and renter again if we get a lower
Ani Lingus
Ani Lingus 2 hours ago
Guys - you cant get bankrupt by taking profit - but if you want real profit on wheat its time to close quotations and return in next 3 weeks :)
Manish Kukreja
Manish Kukreja 10 hours ago
we have still chance to buy on 415 to 419 in this week.......after FOMC meeting......postion turn if they not raise interest rate...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.