We have updated our privacy policy and terms & conditions. Find out more here.
4
 

US Wheat Futures - Dec 14 (ZWZ4)

Add/Remove from a Portfolio  
481.13 -7.08    (-1.45%)
13:49:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 488.20
  • Open: 487.88
  • Day's Range: 481.13 - 488.13
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Wheat 481.13 -7.08 (-1.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Wheat Historical Data

Time Frame:
08/20/2014 - 09/19/2014
 
Date Last Open High Low Change %
Sep 19, 2014 481.12 487.88 488.12 480.88 -1.43%
Sep 18, 2014 488.12 496.12 498.62 487.88 -2.25%
Sep 17, 2014 499.38 495.88 501.12 494.12 0.50%
Sep 16, 2014 496.88 499.12 508.25 492.38 -0.70%
Sep 15, 2014 500.38 501.25 503.88 496.12 -0.42%
Sep 12, 2014 502.50 507.88 509.38 500.12 -1.30%
Sep 11, 2014 509.12 518.12 519.00 502.88 -2.02%
Sep 10, 2014 519.62 528.62 529.12 519.25 -1.75%
Sep 09, 2014 528.88 533.38 533.38 523.62 -0.91%
Sep 08, 2014 533.75 534.62 539.12 524.38 -0.30%
Sep 05, 2014 535.38 531.38 541.50 528.38 1.04%
Sep 04, 2014 529.88 535.88 536.88 527.75 -1.03%
Sep 03, 2014 535.38 555.00 556.12 535.12 -3.49%
Sep 02, 2014 554.75 561.88 565.88 550.88 -1.53%
Aug 29, 2014 563.38 570.38 578.62 561.38 -1.31%
Aug 28, 2014 570.88 562.38 578.62 559.12 1.69%
Aug 27, 2014 561.38 555.00 562.88 550.88 0.99%
Aug 26, 2014 555.88 553.38 557.88 546.88 0.04%
Aug 25, 2014 555.62 559.88 564.88 552.62 1.16%
Aug 22, 2014 549.25 545.75 562.38 545.75 0.50%
Aug 21, 2014 546.50 539.62 549.62 536.88 1.30%
Aug 20, 2014 539.50 546.12 549.25 534.38 -1.30%
Highest: 578.62 Lowest: 480.88 Difference: 97.75 Average: 529.89 Change %: -11.98

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
 
 
 
Are you sure you want to delete this chart?
 

Latest US Wheat Comments

H Goldstein
H Goldstein Sep 16, 2014 06:40PM GMT
Global supplies now exceed forecasts on wheat, soy and corn. Watch for these futures prices to plummet in the near future. Cashing in big on short positions. Hope you all are joining me.
g0ku san
g0ku san Sep 18, 2014 02:12PM GMT
Already joined your call haven't been disappointed, thank you sir!
H Goldstein
H Goldstein Sep 18, 2014 04:32PM GMT
Looking for below 400 on wheat. Enjoy the ride. Like taking candy from a baby! Soybeans and corn are also great shorting opportunities right now. Plenty of downside and plenty of money to be made. Enjoy!
g0ku san
g0ku san Sep 18, 2014 04:36PM GMT
haha yes! soybean shorted since 1000!
Chris Karydis
Chris Karydis Sep 18, 2014 10:36PM GMT
So what do you think happens after 450?

Rooshan Ashfaq
Rooshan Ashfaq Sep 16, 2014 09:09AM GMT
wheat is going up!!!!!
H Goldstein
H Goldstein Sep 16, 2014 04:21PM GMT
No, it is heading down and will continue to do so as I have been saying here for some time now. Plenty of room to short here and make money. Looking for 450 within 30 days as more and more supply news hits. Like taking candy from a baby!

Rooshan Ashfaq
Rooshan Ashfaq Sep 16, 2014 05:10AM GMT
sell from 503.50 and make profit on short trade.......
Stanislav Sindov
Stanislav Sindov Sep 16, 2014 11:01AM GMT
Dont sell , we are going in to Winter season soon....
H Goldstein
H Goldstein Sep 18, 2014 04:34PM GMT
Good thing we didn't listed to you Stan. I knew I was right on this one. Now, us shorts have been cleaning up big time! Looks like you are missing the boat. Too bad.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.