We have updated our privacy policy and terms & conditions. Find out more here.
10
 

US Wheat Futures - Jul 15 (ZWN5)

Add to/Remove from a Portfolio  
483.38 -5.22    (-1.07%)
13:37:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 488.60
  • Open: 488.38
  • Day's Range: 481.38 - 490.38
Start Trading
US Wheat 483.38 -5.22 (-1.07%)
Add to/Remove from a Portfolio  

US Wheat Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/28/2015 - 04/27/2015
 
Date Last Open High Low Vol. Change %
Apr 27, 2015 483.38 488.38 490.38 481.38 - -0.62%
Apr 24, 2015 486.38 498.00 498.88 485.25 - -2.36%
Apr 23, 2015 498.12 499.75 503.38 497.62 - -0.20%
Apr 22, 2015 499.13 500.38 504.63 496.38 - -0.27%
Apr 21, 2015 500.50 498.38 506.38 494.38 - 0.38%
Apr 20, 2015 498.62 493.88 499.13 492.13 - 1.12%
Apr 17, 2015 493.12 494.00 499.75 490.88 - -0.30%
Apr 16, 2015 494.62 490.38 495.38 489.12 - 0.82%
Apr 15, 2015 490.62 497.62 503.88 490.13 - -1.38%
Apr 14, 2015 497.50 503.88 506.12 496.38 - -0.97%
Apr 13, 2015 502.38 518.12 519.88 501.62 - -4.63%
Apr 10, 2015 526.75 517.88 527.38 515.62 - 1.52%
Apr 09, 2015 518.88 525.25 526.62 513.88 - -1.26%
Apr 08, 2015 525.50 528.38 530.75 518.38 - -0.26%
Apr 07, 2015 526.88 525.88 533.88 517.88 - -0.28%
Apr 06, 2015 528.38 537.62 543.62 525.12 - -1.03%
Apr 02, 2015 533.88 527.75 544.12 522.62 - 0.95%
Apr 01, 2015 528.88 513.38 528.88 506.12 - 3.12%
Mar 31, 2015 512.88 531.38 531.50 509.12 - -3.30%
Mar 30, 2015 530.38 512.12 530.62 508.62 - 4.46%
Mar 27, 2015 507.75 499.13 508.88 499.13 - 1.83%
Highest: 544.12 Lowest: 481.38 Difference: 62.75 Average: 508.79 Change %: -2.69

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

pablo diez
pablo diez Apr 23, 2015 06:19PM GMT
still in n up but its a slow grind
pablo diez
pablo diez Apr 24, 2015 01:54PM GMT
i got bounced out at break even, probably right above the low of the day but I can't let a winner turn into a loser. will look to go long again next week if it finds support at or above the last low 485. Hesitant to go short at these levels as I don't believe there is much downside left.

pablo diez
pablo diez Apr 22, 2015 02:35PM GMT
ugly morning, i Have my stop just above break even..

pablo diez
pablo diez Apr 21, 2015 07:47PM GMT
weak close, my stops at B/E
mohamed hussien
mohamed hussien Apr 21, 2015 08:13PM GMT
i've watching wheat and went against my consigliere advice on traddingchannels because he thought we are heading to 4.80, where i thought we will follow the coffee pattern, he was the same consigliere who influenced me not go go long coffee @ 132 because we are going down and influenced me again not to go long NG @2.50 COZ WE ARE HEADING TO 2.40. therefore i stuck to my guns on wheat and decided to buy it, based on the coffee pattern that it held and based on the same pattern, i can tell you we are going up but it will be very choppy.
mohamed hussien
mohamed hussien Apr 21, 2015 08:14PM GMT
i am the same one who told you few days ago 4.90 will hold
pablo diez
pablo diez Apr 21, 2015 08:19PM GMT
theres a interesting article on posted on stocktwits below is the link. http://seekingalpha.com/article/3080606-wheat-the-second-most-political-commodity-in-the-world
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.