US Wheat Futures - Jul 13 (ZWN3)

Real-time CFD
 
Get free historical data for US Wheat. You'll find the closing price, open, high, low, change and %change of the US Wheat for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
686.88 +5.67    (+0.83%)
  18:15:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 681.20
  • Open: 681.50
  • Day's Range: 680.88 - 689.38

US Wheat Historical Data

Time Frame:
05/19/2013 - 06/18/2013
 
Date Last Open High Low Change %
Jun 18, 2013 686.88 681.50 689.38 680.88 0.51%
Jun 17, 2013 683.38 677.88 688.62 674.75 0.33%
Jun 14, 2013 681.12 685.50 685.50 676.62 -0.66%
Jun 13, 2013 685.62 683.38 686.62 675.12 0.55%
Jun 12, 2013 681.88 694.25 696.62 679.12 -2.05%
Jun 11, 2013 696.12 690.12 699.62 686.88 0.85%
Jun 10, 2013 690.25 693.25 693.50 680.62 -0.86%
Jun 07, 2013 696.25 696.88 703.12 694.38 -0.32%
Jun 06, 2013 698.50 701.62 706.12 693.62 -0.41%
Jun 05, 2013 701.38 710.50 712.38 701.12 -1.16%
Jun 04, 2013 709.62 707.50 712.88 700.12 0.04%
Jun 03, 2013 709.38 707.75 714.38 692.62 0.39%
May 31, 2013 706.62 697.38 707.38 692.88 1.25%
May 30, 2013 697.88 699.12 702.25 687.62 -0.36%
May 29, 2013 700.38 693.50 703.88 688.88 0.99%
May 28, 2013 693.50 697.88 704.88 687.88 -0.41%
May 24, 2013 696.38 704.38 707.25 696.38 -1.22%
May 23, 2013 705.00 687.62 708.88 687.12 2.64%
May 22, 2013 686.88 680.50 692.62 680.12 1.03%
May 21, 2013 679.88 683.38 684.12 674.12 -0.93%
May 20, 2013 686.25 681.38 688.00 674.62 0.00%
Highest: 714.38 Lowest: 674.12 Difference: 40.25 Average: 693.96 Change %: 0.09

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Wheat Comments  
Jochen Lux
Jochen Lux Jan 31, 2013 12:28PM GMT
Tu Jan 31, 2013 - 13:30 (6:30 Chicago) Yd's settlem 787.60 - Today's a new Long signal - Bot already yd. Min. target 810 - 820. But now could go higher. Jochen in Stuttgart, Germany.
Reply
Jochen Lux
Jochen Lux Jan 14, 2013 10:20AM GMT
Mo Jan 14, 2013 - 11:07 (4:07 Chicago) I bot-out (covered) at 820 despite my opinion that the gap in the weekly chart (750) shoukl be filled soon. The reaction to the upside which is now in effect could go to 810 - 820. There I would have a "safe" short position area. Regards, Jochen Lux Stuttgart, Germany
Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,646.75+0.50+0.03%  
 NQ 100 Futures2,991.70+1.50+0.05%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.25+0.20+0.01%  
 Silver21.612+0.040+0.19%  
 Copper3.158+0.005+0.15%  
 Crude Oil98.80+0.17+0.18%  
 Natural Gas3.913+0.002+0.04%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3389-0.0005-0.03%  
 GBP/USD1.5634-0.0010-0.06%  
 USD/JPY95.54+0.20+0.21%  
 USD/CHF0.9203+0.0003+0.03%  
 AUD/USD0.9489+0.0003+0.03%  
 USD/CAD1.0218+0.0008+0.08%  
 EUR/GBP0.8564+0.0001+0.02%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.170.000.00%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Recent Quotes
 NamePriceChg.Chg. % 
 US Wheat686.88+5.67+0.83% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com