We have updated our privacy policy and terms & conditions. Find out more here.
7
 

US Wheat Futures - May 15 (ZWK5)

Add to/Remove from a Portfolio  
514.63 +3.02    (+0.59%)
10:21:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 511.60
  • Open: 513.38
  • Day's Range: 513.00 - 517.88
Start Trading
US Wheat 514.63 ++3.02 (++0.59%)
Add to/Remove from a Portfolio  

US Wheat Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Apr 01, 2015 514.62 513.38 517.88 513.00 - 0.34%
Mar 31, 2015 512.88 531.38 531.50 509.12 - -3.30%
Mar 30, 2015 530.38 512.12 530.62 508.62 - 4.46%
Mar 27, 2015 507.75 499.13 508.88 499.13 - 1.83%
Mar 26, 2015 498.62 519.38 525.12 498.50 - -3.90%
Mar 25, 2015 518.88 523.12 527.88 516.12 - -0.86%
Mar 24, 2015 523.38 530.25 531.62 522.62 - -2.10%
Mar 23, 2015 534.62 533.75 540.38 531.88 - 0.85%
Mar 20, 2015 530.12 510.12 530.38 510.12 - 3.67%
Mar 19, 2015 511.38 516.00 519.88 505.38 - 0.05%
Mar 18, 2015 511.12 502.25 512.38 500.88 - 1.49%
Mar 17, 2015 503.62 516.00 517.88 503.12 - -2.23%
Mar 16, 2015 515.12 503.12 515.38 494.50 - 2.77%
Mar 13, 2015 501.25 507.63 513.38 498.88 - -1.18%
Mar 12, 2015 507.25 498.25 512.62 498.13 - 1.73%
Mar 11, 2015 498.62 494.13 502.12 493.88 - 0.96%
Mar 10, 2015 493.88 489.75 496.62 483.38 - 0.77%
Mar 09, 2015 490.13 484.25 494.88 484.12 - 1.63%
Mar 06, 2015 482.25 480.88 485.38 479.38 - 0.34%
Mar 05, 2015 480.62 496.12 496.38 480.38 - -3.08%
Mar 04, 2015 495.88 505.75 505.88 494.13 - -1.69%
Mar 03, 2015 504.38 501.50 506.88 493.12 - 0.90%
Mar 02, 2015 499.88 513.75 518.62 499.62 - -2.37%
Highest: 540.38 Lowest: 479.38 Difference: 61.00 Average: 507.24 Change %: 1.07

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

Steve Zielinski
Steve Zielinski Apr 01, 2015 10:32AM GMT
US Wheat Chart: 514.63 by Steve Zielinski
US Wheat Chart: 514.63 by Steve Zielinski Major divergence here on day. lower top, with higher bottoms . Would have to go with overall. short on (BPB) 498 will be benchmark to continue lower. 98.78 (BPB) on dollar will start run today for day traders. Wait on pullback, Both Euro/Usd going same direction . Gold should rally today, But not much. Later today, Thursday get ready for shorts.

pablo diez
pablo diez Mar 31, 2015 04:18PM GMT
I'm still cautiously bullish and will look to go long again if July finds support above $5 bucks. Mostly because last year's reaction was initially bearish but wheat ended up rallying anyway , and it was at a higher level +600

pablo diez
pablo diez Mar 31, 2015 04:09PM GMT
I'm staying out today to see where the dust settles.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.