- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Bushel |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 18, 2013 | 686.88 | 681.50 | 689.38 | 680.88 | 0.51% |
| Jun 17, 2013 | 683.38 | 677.88 | 688.62 | 674.75 | 0.33% |
| Jun 14, 2013 | 681.12 | 685.50 | 685.50 | 676.62 | -0.66% |
| Jun 13, 2013 | 685.62 | 683.38 | 686.62 | 675.12 | 0.55% |
| Jun 12, 2013 | 681.88 | 694.25 | 696.62 | 679.12 | -2.05% |
| Jun 11, 2013 | 696.12 | 690.12 | 699.62 | 686.88 | 0.85% |
| Jun 10, 2013 | 690.25 | 693.25 | 693.50 | 680.62 | -0.86% |
| Jun 07, 2013 | 696.25 | 696.88 | 703.12 | 694.38 | -0.32% |
| Jun 06, 2013 | 698.50 | 701.62 | 706.12 | 693.62 | -0.41% |
| Jun 05, 2013 | 701.38 | 710.50 | 712.38 | 701.12 | -1.16% |
| Jun 04, 2013 | 709.62 | 707.50 | 712.88 | 700.12 | 0.04% |
| Jun 03, 2013 | 709.38 | 707.75 | 714.38 | 692.62 | 0.39% |
| May 31, 2013 | 706.62 | 697.38 | 707.38 | 692.88 | 1.25% |
| May 30, 2013 | 697.88 | 699.12 | 702.25 | 687.62 | -0.36% |
| May 29, 2013 | 700.38 | 693.50 | 703.88 | 688.88 | 0.99% |
| May 28, 2013 | 693.50 | 697.88 | 704.88 | 687.88 | -0.41% |
| May 24, 2013 | 696.38 | 704.38 | 707.25 | 696.38 | -1.22% |
| May 23, 2013 | 705.00 | 687.62 | 708.88 | 687.12 | 2.64% |
| May 22, 2013 | 686.88 | 680.50 | 692.62 | 680.12 | 1.03% |
| May 21, 2013 | 679.88 | 683.38 | 684.12 | 674.12 | -0.93% |
| May 20, 2013 | 686.25 | 681.38 | 688.00 | 674.62 | 0.00% |
| Highest: 714.38 | Lowest: 674.12 | Difference: 40.25 | Average: 693.96 | Change %: 0.09 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,646.75 | +0.50 | +0.03% | |||
| NQ 100 Futures | 2,991.70 | +1.50 | +0.05% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.25 | +0.20 | +0.01% | |||
| Silver | 21.612 | +0.040 | +0.19% | |||
| Copper | 3.158 | +0.005 | +0.15% | |||
| Crude Oil | 98.80 | +0.17 | +0.18% | |||
| Natural Gas | 3.913 | +0.002 | +0.04% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Wheat | 686.88 | +5.67 | +0.83% |