18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Jul 16 (ZWN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Wheat Futures - Jul 16 (ZWN6)

Condition

%

Delivery

Website notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
480.50 -1.00    -0.21%
00:07:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 481.50
  • Open: 480.62
  • Day's Range: 480.00 - 481.50
START TRADING NOW
US Wheat 480.50 -1.00 -0.21%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Wheat Historical Data

Time Frame:
05/01/2016 - 05/31/2016
 
Date Price Open High Low Vol. Change %
May 31, 2016 480.50 480.62 481.50 480.00 - -0.21%
May 27, 2016 481.50 481.38 484.75 479.00 - 0.16%
May 26, 2016 480.75 465.75 481.50 465.50 - 3.11%
May 25, 2016 466.25 464.00 468.88 463.25 - 0.38%
May 24, 2016 464.50 462.75 470.00 458.25 - 0.43%
May 23, 2016 462.50 467.38 469.12 461.25 - -1.23%
May 20, 2016 468.25 468.75 474.50 464.25 - -0.21%
May 19, 2016 469.25 478.50 479.75 462.75 - -2.44%
May 18, 2016 481.00 481.38 484.50 477.25 - -0.10%
May 17, 2016 481.50 473.50 484.50 473.25 - 1.21%
May 16, 2016 475.75 473.75 476.75 467.75 - 0.21%
May 13, 2016 474.75 468.25 477.50 465.00 - 1.44%
May 12, 2016 468.00 457.62 468.00 457.62 - 1.96%
May 11, 2016 459.00 461.50 464.75 457.00 - -0.70%
May 10, 2016 462.25 457.38 468.50 455.50 - 1.32%
May 09, 2016 456.25 464.00 467.00 455.00 - -1.78%
May 06, 2016 464.50 462.62 470.25 462.25 - 0.16%
May 05, 2016 463.75 468.75 472.50 461.88 - -1.96%
May 04, 2016 473.00 470.75 476.50 469.12 - 0.21%
May 03, 2016 472.00 487.38 492.75 468.50 - -3.10%
May 02, 2016 487.12 486.75 490.00 481.50 - -0.44%
Highest: 492.75 Lowest: 455.00 Difference: 37.75 Average: 471.07 Change %: -1.79

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

shakeel ahmed
shakeel ahmed May 26, 2016 10:09AM GMT
Where from i buy wheat tell me plz
Time Money
Time Money May 26, 2016 7:24PM GMT
Buy anywhere and hold it wont retrace much
Time Money
Time Money May 28, 2016 5:42PM GMT
From my analysis, institutions were accumulating buys for couple months. I believe this shoot up is real and will not see much retrace
Ing Jan Říha
Ing Jan Říha May 29, 2016 4:13PM GMT
Still holding 470 long. Tp 680, but I will move SL every 10 pips up, until it will be closed by TP or SL in profit.
Aldo Gonzalez
Aldo Gonzalez May 24, 2016 3:04PM GMT
That's all I take profit on 469, now wait again for 461
Aldo Gonzalez
Aldo Gonzalez May 24, 2016 2:20PM GMT
Como on wheat lets go high
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.