SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Dec 16 (ZWZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
414.50 -3.10    -0.74%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 417.60
  • Open: 416.75
  • Day's Range: 413.50 - 418.25
US Wheat 414.50 -3.10 -0.74%

US Wheat Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Wheat future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Cash. (Price quotes for US Wheat are delayed by at least 10 minutes, as per exchange requirements).

Wheat Futures Contracts
Delayed Futures - 06:30 - Saturday, October 22nd
Cash 402-0s-2-00-0402-0402-0010/20/16Q / C / O
Dec 16 414-4s-2-4417-0418-4413-23725210/21/16Q / C / O
Mar 17 435-0s-2-4437-4438-2433-61212710/21/16Q / C / O
May 17 450-4s-2-2452-4453-2448-4401610/21/16Q / C / O
Jul 17 462-4s-2-4464-0465-0460-4223910/21/16Q / C / O
Sep 17 477-0s-2-4478-2479-2475-644210/21/16Q / C / O
Dec 17 493-4s-2-2496-2496-2491-243510/21/16Q / C / O
Mar 18 506-4s-2-00-0506-4505-62210/21/16Q / C / O
May 18 510-6s-2-60-0510-6510-6010/21/16Q / C / O
Jul 18 508-6s-1-20-0508-6508-6010/21/16Q / C / O
Sep 18 516-2s-1-20-0516-2516-2010/21/16Q / C / O
Dec 18 528-4s-2-00-0528-4528-4010/21/16Q / C / O
Mar 19 528-4s-2-00-0528-4528-4010/21/16Q / C / O
May 19 528-4s-2-00-0528-4528-4010/21/16Q / C / O
Jul 19 520-4s-2-00-0520-4520-4010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

TARIKEFE 18 hours ago
I am bullish in the long run yet only after it makes another dive to 350-370. I will buy in december for holding till may, i am not a day trader.
kadir kırekin
kadir kırekin Oct 20, 2016 1:32PM GMT
Mr Ozcan Wheat Will it be 350? you said it. My position 409 sell
Pavan Jain
Pavan Jain Oct 20, 2016 9:05PM GMT
It won't go to 350, though you shouldn't be averaging, I sometimes do to adjust the cost basis, you can always roll over at the end of contract..
sam anderson
sam anderson 22 hours ago
you are in big risk
sam anderson
sam anderson 22 hours ago
how come you sell something near its bottom at multi years . no body knows maybe the price go under 400 again but this level of price just to buy it
TARIKEFE 18 hours ago
Ama dikkatli olun
kadir kırekin
kadir kırekin Oct 20, 2016 1:30PM GMT
Mr Özcan , Will it be 350?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.