US Wheat Futures - Dec 15 (ZWZ5)

Add to/Remove from a Portfolio  
488.50 +3.10    +0.64%
12:06:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 485.40
  • Open: 484.13
  • Day's Range: 482.13 - 490.00
Start Trading
US Wheat 488.50 +3.10 +0.64%
Add to/Remove from a Portfolio  

US Wheat Contracts


Wheat Futures Contracts
Delayed Futures - 06:54 - Tuesday, September 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 423-4s+3-40-0423-4423-4008/31/15Q / C / O
Sep 15 484-0+1-4482-0485-0481-029606:03Q / C / O
Dec 15 488-4+3-4484-4490-0482-2984306:54Q / C / O
Mar 16 493-6+3-4490-0494-4487-4382906:44Q / C / O
May 16 495-4+1-2492-4496-6492-4132905:07Q / C / O
Jul 16 499-2+1-2497-6499-4496-657506:11Q / C / O
Sep 16 507-0+0-4506-2507-0506-22505:07Q / C / O
Dec 16 519-4s-4-6521-4524-4515-251908/31/15Q / C / O
Mar 17 529-2s-4-40-0529-2529-2808/31/15Q / C / O
May 17 532-4s-4-40-0532-4532-4008/31/15Q / C / O
Jul 17 525-0s-4-40-0525-0525-0008/31/15Q / C / O
Sep 17 518-2s-4-40-0518-2518-2008/31/15Q / C / O
Dec 17 539-0s-3-60-0539-0539-0008/31/15Q / C / O
Mar 18 539-0s-3-60-0539-0539-0008/31/15Q / C / O
May 18 539-0s-3-60-0539-0539-0008/31/15Q / C / O
Jul 18 539-0s-3-60-0539-0539-0008/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Wheat
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Comments

Andrej Fric
Andrej Fric Aug 12, 2015 4:26PM GMT
Well, that was interesting. Any real reason for today's spike in all food commodities?
Tony Garri
Tony Garri Aug 12, 2015 6:02PM GMT
yeah, curious... Something happened at 12h (Eastern time)... any announce??
Tony Garri
Tony Garri Aug 12, 2015 6:26PM GMT
the reason.. http://www.agrimoney.com/news/surprise-us-crop-hikes-send-corn-soy-plunging-limit-down--8684.html.
Gioker Boom
Gioker Boom Aug 06, 2015 1:13PM GMT
wheat is more depressing than non-ferrous raw materials at present. no bumps no spikes...nothing. Volatility close to sadness... What a bummer...
Marc Faber
Marc Faber Jul 29, 2015 8:15PM GMT
Very oversold, I wonder if if will rebound up before continue the downtrend.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.