We have updated our privacy policy and terms & conditions. Find out more here.

US Wheat Futures - Dec 14 (ZWZ4)

Add/Remove from a Portfolio  
563.38 -8.62    (-1.51%)
29/08 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 571.40
  • Open: 570.38
  • Day's Range: 561.38 - 578.63
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Wheat 563.38 -8.62 (-1.51%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Wheat Contracts

Wheat Futures Contracts
Delayed Futures - 02:22 - Monday, September 1st
Cash 502-0s-6-00-0502-0502-0008/29/14Q / C / O
Sep 14 550-2s-6-2555-0562-0546-0318608/29/14Q / C / O
Dec 14 563-4s-8-2570-0578-6561-25063208/29/14Q / C / O
Mar 15 582-4s-8-6589-0597-4580-4642808/29/14Q / C / O
May 15 592-2s-8-4604-0606-0590-0275908/29/14Q / C / O
Jul 15 599-2s-6-0604-0610-2596-4241008/29/14Q / C / O
Sep 15 608-0s-5-4612-2618-0608-018008/29/14Q / C / O
Dec 15 623-2s-3-6628-2631-4621-459508/29/14Q / C / O
Mar 16 632-4s-3-40-0632-4632-4608/29/14Q / C / O
May 16 632-0s-3-40-0632-0632-0008/29/14Q / C / O
Jul 16 627-0s-3-00-0627-0627-0008/29/14Q / C / O
Sep 16 634-0s-3-00-0634-0634-0008/29/14Q / C / O
Dec 16 641-0s-3-00-0641-0641-0008/29/14Q / C / O
Mar 17 641-0s-3-00-0641-0641-0008/29/14Q / C / O
May 17 653-4s-3-00-0653-4653-4008/29/14Q / C / O
Jul 17 621-0s-3-00-0621-0621-0008/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
Are you sure you want to delete this chart?

Latest US Wheat Comments

david fandovsky
david fandovsky Aug 29, 2014 07:46PM GMT
hey guys, bullish on monday or go down to 540?
Bert Bol
Bert Bol Aug 29, 2014 08:27PM GMT
Ask mr. Putin

Rooshan Ashfaq
Rooshan Ashfaq Aug 29, 2014 06:04PM GMT
Wheat wheat from 561 to 565.....Monday will took it to 570 above again

Rooshan Ashfaq
Rooshan Ashfaq Aug 28, 2014 02:01PM GMT
not today....wait till tomorrow!!!!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.