We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Wheat Futures - Dec 14 (ZWZ4)

Add/Remove from a Portfolio  
575.38 +4.50    (+0.79%)
4:57:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 570.88
  • Open: 570.38
  • Day's Range: 570.13 - 577.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Wheat 575.38 ++4.50 (++0.79%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Wheat Contracts


Wheat Futures Contracts
Delayed Futures - 00:06 - Friday, August 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 508-0s+9-00-0508-0508-0008/28/14Q / C / O
Sep 14 561-4+5-0555-0562-0555-014908/28/14Q / C / O
Dec 14 575-4+3-6570-0578-0569-6269900:06Q / C / O
Mar 15 593-2+2-0589-0596-2589-095808/28/14Q / C / O
May 15 604-0+3-2604-0604-0604-022208/28/14Q / C / O
Jul 15 607-0+1-6604-0609-4602-213908/28/14Q / C / O
Sep 15 617-0+3-4612-2617-0610-6708/28/14Q / C / O
Dec 15 627-0s+5-2625-4634-0623-630308/28/14Q / C / O
Mar 16 636-0s+4-60-0636-0636-02408/28/14Q / C / O
May 16 635-4s+5-00-0635-4635-41808/28/14Q / C / O
Jul 16 630-0s+2-00-0630-0630-01708/28/14Q / C / O
Sep 16 637-0s+2-00-0637-0637-0008/28/14Q / C / O
Dec 16 644-0s+2-00-0644-0644-0008/28/14Q / C / O
Mar 17 644-0s+2-00-0644-0644-0008/28/14Q / C / O
May 17 656-4s+2-00-0656-4656-4008/28/14Q / C / O
Jul 17 624-0s+2-00-0624-0624-0008/28/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat
 
 
 
Are you sure you want to delete this chart?
 

Latest US Wheat Comments

Rooshan Ashfaq
Rooshan Ashfaq Aug 28, 2014 02:01PM GMT
not today....wait till tomorrow!!!!

sunil shah
sunil shah Aug 28, 2014 01:49PM GMT
any chance to fall wheat today to 560

Rooshan Ashfaq
Rooshan Ashfaq Aug 28, 2014 07:30AM GMT
Lets rumble now.....wheat is ready to come to 557-559.............
sunil shah
sunil shah Aug 28, 2014 01:00PM GMT
rooshan r u sure wheat will come to 557-559 by today
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.