- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Bushel |
| Firm | 694.62 | -0.90% | ||||
| Firm | 688.00 | -1.87% | ||||
| Firm | 687.12 | +2.00% | ||||
| Strong | 676.88 | +0.92% | ||||
| Firm | 685.62 | +0.22% | ||||
| Strong | 685.50 | +2.24% | ||||
| Firm | 697.38 | +0.36% | ||||
| Firm | 692.62 | +0.72% | ||||
| Firm | 693.88 | +0.33% | ||||
| Firm | 683.88 | +1.15% | ||||
| Firm | 691.88 | +0.29% | ||||
| Firm | 709.62 | -1.23% | ||||
| Firm | 710.38 | +0.09% | ||||
| Firm | 703.38 | +0.07% | ||||
| Firm | 701.88 | +0.11% | ||||
| Firm | 709.38 | +2.70% | ||||
| Firm | 709.12 | +1.02% | ||||
| Firm | 699.12 | +1.40% | ||||
| Strong | 710.50 | +1.28% | ||||
| Firm | 706.62 | +0.99% | ||||
| Firm | 705.62 | +0.50% | ||||
| Firm | 699.50 | +0.05% | ||||
| Firm | 695.12 | +0.76% | ||||
| Firm | 696.50 | +1.45% | ||||
| Firm | 697.12 | +0.07% | ||||
| Firm | 699.88 | +0.11% | ||||
| Firm | 696.88 | +0.25% | ||||
| Firm | 692.12 | +0.65% | ||||
| Firm | 691.38 | +0.11% | ||||
| Firm | 692.75 | +0.09% | ||||
| Firm | 696.12 | +0.09% | ||||
| Firm | 696.75 | +0.05% | ||||
| Firm | 695.50 | +0.11% | ||||
| Firm | 696.38 | +0.13% | ||||
| Firm | 696.38 | +0.14% | ||||
| Firm | 705.75 | +0.97% | ||||
| Firm | 705.00 | -0.58% | ||||
| Firm | 685.38 | +0.13% | ||||
| Firm | 683.62 | +0.28% | ||||
| Firm | 682.25 | +0.18% | ||||
| Firm | 686.38 | +2.37% | ||||
| Firm | 684.00 | +0.71% | ||||
| Firm | 698.50 | +0.29% | ||||
| Firm | 695.75 | +0.29% | ||||
| Firm | 693.88 | +0.18% | ||||
| Firm | 704.62 | +0.07% | ||||
| Firm | 710.50 | -4.13% | ||||
| Firm | 709.88 | -2.31% | ||||
| Firm | 710.62 | +0.25% | ||||
| Firm | 710.62 | +0.10% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,644.75 | -0.50 | -0.03% | |||
| NQ 100 Futures | 2,990.80 | +2.30 | +0.08% | |||
| US 30 | 15,307.50 | -10.73 | -0.07% | |||
| DAX | 8,217.00 | -12.51 | -0.15% | |||
| FTSE 100 | 6,354.00 | -20.21 | -0.32% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.73 | -0.07 | -0.09% |
| Gold | 1,373.65 | +6.75 | +0.49% | |||
| Silver | 21.678 | +0.001 | +0.00% | |||
| Copper | 3.130 | -0.025 | -0.78% | |||
| Crude Oil | 98.65 | -0.02 | -0.02% | |||
| Natural Gas | 3.949 | +0.043 | +1.11% | |||
| US Cotton No.2 | 86.60 | -0.72 | -0.82% | |||
| US Coffee C | 124.35 | +0.78 | +0.63% |
| Euro Bund | 143.56 | +0.20 | +0.14% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 126.036 | +0.100 | +0.08% | |||
| UK Gilt | 115.00 | +0.24 | +0.21% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.64 | +0.19 | +0.14% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Wheat | 700.88 | +14.28 | +2.08% |