We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Soybeans Futures - Aug 15 (ZSQ5)

Add to/Remove from a Portfolio  
989.75 -3.62    -0.36%
6:33:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 993.38
  • Open: 995.25
  • Day's Range: 988.13 - 999.50
Start Trading
US Soybeans 989.75 -3.62 -0.36%
Add to/Remove from a Portfolio  

US Soybeans Historical Data

Time Frame:
06/08/2015 - 07/08/2015
 
Date Price Open High Low Vol. Change %
Jul 08, 2015 989.75 995.25 999.50 988.12 - -0.36%
Jul 07, 2015 993.38 1021.38 1025.62 989.13 - -2.79%
Jul 06, 2015 1021.88 1032.00 1032.00 1016.88 - -1.46%
Jul 03, 2015 1037.00 1037.00 1037.00 1037.00 - 0.00%
Jul 02, 2015 1037.00 1039.75 1047.12 1028.88 - -0.35%
Jul 01, 2015 1040.62 1048.00 1054.75 1033.38 - -0.73%
Jun 30, 2015 1048.25 993.88 1051.12 985.50 - 5.36%
Jun 29, 2015 994.88 992.00 1007.88 990.25 - -0.48%
Jun 26, 2015 999.62 998.88 1024.12 997.88 - 0.15%
Jun 25, 2015 998.12 981.00 1002.50 980.25 - 1.65%
Jun 24, 2015 981.88 987.50 990.38 979.13 - -0.51%
Jun 23, 2015 986.88 989.62 995.88 978.12 - -0.24%
Jun 22, 2015 989.25 972.62 989.88 971.62 - 1.87%
Jun 19, 2015 971.13 976.00 981.38 966.63 - -0.58%
Jun 18, 2015 976.75 967.75 981.62 962.12 - 1.05%
Jun 17, 2015 966.63 957.88 971.88 957.88 - 0.87%
Jun 16, 2015 958.25 939.50 958.63 938.88 - 2.10%
Jun 15, 2015 938.50 939.88 943.62 930.38 - -0.11%
Jun 12, 2015 939.50 939.75 946.88 933.38 - -0.17%
Jun 11, 2015 941.12 948.38 952.88 938.12 - -0.87%
Jun 10, 2015 949.38 951.00 957.38 944.62 - -0.12%
Jun 09, 2015 950.50 946.88 954.88 943.38 - 0.60%
Jun 08, 2015 944.88 938.00 950.88 935.38 - 0.67%
Highest: 1054.75 Lowest: 930.38 Difference: 124.38 Average: 985.01 Change %: 5.57

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Jorgito Pocho
Jorgito Pocho Jul 07, 2015 08:18PM GMT
while weather keeps good for soy , it will continue to go down. 900 is the target depending on weather.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 08, 2015 01:59AM GMT
Jorgito, don't think so, may be $930 in worst case, condition didn't improved, stayed at 63% ( good + excellent ), Friday 12:00 noon ( US time) we will have a better picture,
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 08, 2015 05:04AM GMT
EW do you think it is good to close the long which are more than 1000. .
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 08, 2015 05:05AM GMT
EW do you think it is good to close the long which are more than 1000. .
Zahid Zakariah
Zahid Zakariah Jul 08, 2015 05:45AM GMT
At the moment is is a bear run, maybe u could hedge sell with higher lot ? hmmm

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 06, 2015 05:31AM GMT
Guys, Time to accumulate your longs 970-1010 for Nov contract. Our target is 1100 above.
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 07, 2015 02:04AM GMT
EW how are the volumes still good to go for 1100
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 07, 2015 02:05AM GMT
EW at cude counter it is looking to fall around 36 do you see the same?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 07, 2015 09:50AM GMT
No, crude can fall to $47-$49 only, after that it will go up.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 07, 2015 09:52AM GMT
Soya is at consolidation phrase now ,once it is done, it will move up to 1100 or even higher..
Sean the newbie
Sean the newbie Jul 07, 2015 02:10PM GMT
bought soy last night at 1023 and why do you say 1100 ?
Show more replies (1)

yalnız gezgin
yalnız gezgin Jul 01, 2015 09:26AM GMT
How far out?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.