We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
947.63 +3.23    (+0.34%)
11:57:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 944.40
  • Open: 945.38
  • Day's Range: 942.88 - 953.25
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 947.63 ++3.23 (++0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Historical Data

Time Frame:
09/21/2014 - 10/21/2014
 
Date Last Open High Low Change %
Oct 21, 2014 947.75 943.62 953.25 942.88 0.25%
Oct 20, 2014 945.38 949.50 950.38 936.12 -0.63%
Oct 17, 2014 951.38 966.12 972.62 951.38 -1.65%
Oct 16, 2014 967.38 949.88 967.38 949.62 1.67%
Oct 15, 2014 951.50 962.88 978.25 951.13 -1.40%
Oct 14, 2014 965.00 943.62 970.38 943.38 2.14%
Oct 13, 2014 944.75 920.00 950.62 915.88 2.34%
Oct 10, 2014 923.12 939.62 950.62 921.62 -1.99%
Oct 09, 2014 941.88 934.12 944.88 932.62 0.78%
Oct 08, 2014 934.63 938.38 949.62 926.88 -0.70%
Oct 07, 2014 941.25 940.38 954.88 933.38 -0.04%
Oct 06, 2014 941.63 913.12 942.62 912.38 3.29%
Oct 03, 2014 911.62 924.25 927.62 910.62 -1.49%
Oct 02, 2014 925.38 915.50 925.38 912.63 0.87%
Oct 01, 2014 917.38 911.00 919.62 904.38 0.55%
Sep 30, 2014 912.38 922.25 929.88 910.12 -1.08%
Sep 29, 2014 922.38 907.75 924.12 905.63 1.29%
Sep 26, 2014 910.62 922.13 924.62 909.88 -1.38%
Sep 25, 2014 923.38 935.88 941.38 922.62 -1.41%
Sep 24, 2014 936.62 934.75 941.88 934.63 -0.03%
Sep 23, 2014 936.88 936.00 944.38 931.12 -0.12%
Sep 22, 2014 938.00 953.25 954.50 934.38 -2.05%
Highest: 978.25 Lowest: 904.38 Difference: 73.88 Average: 935.92 Change %: -1.03

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 11:49AM GMT
Farmers believe that prices should be higher than 950 ? I do not see any selling pressure !!!

Roman Kraus
Roman Kraus Oct 20, 2014 11:55AM GMT
short closed. waiting for direction

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 19, 2014 12:37AM GMT
Two-to Three consecutive weeks of dryness climate in Brasil, as a result it may cause a delay of planting, shorts player must not overlooked this factor.
H Goldstein
H Goldstein Oct 19, 2014 09:54PM GMT
Here are 3 facts that I would think that John Smith would know. But apparently, as per his posts below, he does not. And he say's that I do not understand these markets. Facts: 1. Brazil is expected to harvest more than 90 million tons of soybeans this year, overthrowing the U.S. as the leading soy-producing country. 2. Northern states will produce record yields. 3. Most farmers do not have the storage space for the huge surpluses and will have no choice but to sell. Soon we will see who truly has no understanding of these markets. Watch, wait, listen, and learn. The ship "800" will soon pull into the harbor.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 20, 2014 01:13AM GMT
Didn't Brazil harvest its soybean already ? Isn't it waiting for next season planting ? And Wasde report didnt mention that Brazil has huge harvest ........ so who is telling the truth ? It get me very confuse now.
Jorgito Pocho
Jorgito Pocho Oct 20, 2014 01:45PM GMT
Enligh Brazil, Paraguay, Uruguay and Argentina are just starting planting and they will harvest from february to may. Weather in the south of southamerica is perfect with a great reserve of water in the ground. Just in four states of brasil there were a drought, but is changing. If you look some outlooks you can see the change. And is developing an event of El Niño that means more rains and more grains for southamerica. So for the mid and long term im still bearish.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 20, 2014 02:05PM GMT
Thxs
saleem abbas
saleem abbas Oct 20, 2014 03:34PM GMT
what about your wheat target 400 in month
Show more replies (5)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.