US Soybeans Futures - Mar 16 (ZSH6)

Add to/Remove from a Portfolio  
867.38 -7.22    -0.83%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 874.60
  • Open: 875.63
  • Day's Range: 867.38 - 878.88
Start Trading
US Soybeans 867.38 -7.22 -0.83%
Add to/Remove from a Portfolio  

US Soybeans Historical Data

Time Frame:
01/08/2016 - 02/07/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 867.38 875.62 878.88 867.38 - -0.79%
Feb 04, 2016 874.25 877.88 884.38 872.88 - -0.33%
Feb 03, 2016 877.12 885.62 885.88 874.38 - -1.04%
Feb 02, 2016 886.38 880.25 889.38 878.38 - 0.62%
Feb 01, 2016 880.88 882.88 882.88 876.12 - -0.17%
Jan 29, 2016 882.38 868.88 882.88 867.12 - 1.67%
Jan 28, 2016 867.88 882.50 884.12 867.38 - -1.75%
Jan 27, 2016 883.38 875.88 884.88 875.75 - 0.83%
Jan 26, 2016 876.13 879.75 882.12 875.62 - -0.48%
Jan 25, 2016 880.38 876.63 881.88 870.88 - 0.46%
Jan 22, 2016 876.38 878.88 886.12 874.88 - -0.28%
Jan 21, 2016 878.88 874.62 885.62 872.38 - 0.51%
Jan 20, 2016 874.38 881.88 883.75 870.63 - -1.05%
Jan 19, 2016 883.63 881.00 887.88 880.63 - 0.60%
Jan 17, 2016 878.38 878.38 878.38 878.38 - 0.00%
Jan 15, 2016 878.38 882.38 882.62 871.25 - -0.51%
Jan 14, 2016 882.88 878.62 884.38 874.88 - 0.34%
Jan 13, 2016 879.88 874.75 880.63 871.13 - 0.60%
Jan 12, 2016 874.62 861.50 881.00 857.38 - 1.57%
Jan 11, 2016 861.12 865.50 869.62 859.63 - -0.49%
Jan 08, 2016 865.38 864.88 870.63 863.63 - 0.12%
Jan 07, 2016 864.38 864.13 868.62 858.38 - -0.03%
Highest: 889.38 Lowest: 857.38 Difference: 32.00 Average: 876.11 Change %: 0.39

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Prem Parekh
Prem Parekh Dec 20, 2015 8:36PM GMT
WILL IT CROSS OVER 52 HIGH..?
Jay Bondar
Jay Bondar Dec 15, 2015 4:24PM GMT
Watch these levels guys - if this top resistance line breaks up around 875, we should get a big bullish run.
John Smith
John Smith Dec 07, 2015 2:04AM GMT
Note time stamp below of Goldsteins predictions. I hate people who act like "experts" but really all he is ... a guy living in his moms basement who eats McDonalds everyday who talks a big game but really has no idea what he is talking about. Again dont act like you know something and act like your always right when you clearly are not. Try to get out of this one Goldstein... or be a man and just admit your wrong H Goldstein Oct 10, 2014 3:07AM GMT.Early September was when I predicted a drop to 900 within 30 days and that is where it went. Early October was when I predicted the drop to 800 within 30 days. Inhaling all that fertilizer must be causing Johnny Soysauce to acquire a case of amnesia.
John Smith
John Smith Dec 07, 2015 2:05AM GMT
whos got amnesia now?.
H Goldstein
H Goldstein Dec 07, 2015 7:09PM GMT
You are right in that it did not go to $8 in Oct of 2014. However, I was right in taking the short at $1000. Like I said, I am sitting on a HUGE gain which I will take in early 2016. So, who cares about anything that you are dwelling on. I was absolutely correct to take the short when I did. To reiterate, I am sitting on a HUGE gain. That's H-U-G-E. What part of HUGE do you not understand?
John Smith
John Smith Dec 08, 2015 1:42AM GMT
Glad to see you are finally being a man and admitting you were wrong. So what you took a short at $10... never said you didnt make something off of it... but you one of many that knew taking a short at 10 would make you money... but saying it was going to go to $8 in Oct of 2014 was just dumb and proved you are no expert. That being said.. these next 2 weeks will be interesting if south american Soybeans/weather go well, US raises interest rates(making US dollar worth more yet), and the Wednesday report is bearish.. the low $8's is a possibility.
H Goldstein
H Goldstein Dec 08, 2015 6:21PM GMT
It will get into the low 8's. Better late than never. I am cleaning up big on this trade. I'm making so much gain on it, I may have a tax problem as a result.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.