x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Sep 16 (ZSU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
976.75 +0.63    +0.06%
04:30:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 976.12
  • Open: 975.00
  • Day's Range: 974.00 - 981.25
START TRADING NOW
US Soybeans 976.75 +0.63 +0.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybeans Historical Data

Time Frame:
06/26/2016 - 07/26/2016
 
Date Price Open High Low Vol. Change %
Jul 26, 2016 976.75 975.00 981.25 974.00 - 0.06%
Jul 25, 2016 976.12 993.25 1002.38 973.75 - -3.05%
Jul 22, 2016 1006.88 1035.25 1037.00 985.25 - -2.47%
Jul 21, 2016 1032.38 1026.00 1039.00 1023.75 - 0.56%
Jul 20, 2016 1026.62 1045.88 1056.12 1025.00 - -1.63%
Jul 19, 2016 1043.62 1072.75 1078.62 1041.25 - -3.27%
Jul 18, 2016 1078.88 1062.88 1082.00 1050.38 - 0.44%
Jul 15, 2016 1074.12 1084.75 1097.12 1056.62 - -0.81%
Jul 14, 2016 1082.88 1110.25 1140.75 1079.88 - -3.52%
Jul 13, 2016 1122.38 1109.00 1134.50 1096.75 - 1.94%
Jul 12, 2016 1101.00 1076.12 1101.88 1072.88 - 2.24%
Jul 11, 2016 1076.88 1096.88 1100.75 1074.62 - -0.51%
Jul 08, 2016 1082.38 1050.62 1084.00 1045.75 - 2.99%
Jul 07, 2016 1051.00 1106.00 1117.12 1050.38 - -4.31%
Jul 06, 2016 1098.38 1109.75 1114.38 1063.25 - -0.90%
Jul 05, 2016 1108.38 1144.75 1144.75 1105.12 - -4.79%
Jul 01, 2016 1164.12 1177.25 1178.50 1163.12 - -0.86%
Jun 30, 2016 1174.25 1139.88 1181.12 1121.00 - 3.04%
Jun 29, 2016 1139.62 1148.25 1151.62 1136.62 - -0.57%
Jun 28, 2016 1146.12 1128.12 1161.62 1124.62 - 1.54%
Jun 27, 2016 1128.75 1101.38 1135.62 1101.38 - 2.56%
Highest: 1181.12 Lowest: 973.75 Difference: 207.37 Average: 1080.55 Change %: -11.25

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Crazy Canuck
Crazy Canuck 3 hours ago
Buy the beans here with a potential break out from downward sloping channel. A break above 1060 would imply an advance past former highs. Call me crazy but correction time is up IMO....CC
Wayne Wright
Wayne Wright Jul 25, 2016 12:19AM GMT
buy US Soybeans 993, SL 982.15, TP 1022.50
Crazy Canuck
Crazy Canuck 14 hours ago
I think beans could bounce here.
Terp
Terp 14 hours ago
GL, I have a sell order at 990 that isn't filled
Terp
Terp 13 hours ago
moved to 993...
Crazy Canuck
Crazy Canuck 13 hours ago
Buy with Stops below this mornings lows (977) is my guess. C
Wayne Wright
Wayne Wright 13 hours ago
closed at 1000.75 lost steam going up. In the sidelines... maybe the rest of thee week.
Show more replies (9)
Crazy Canuck
Crazy Canuck Jul 23, 2016 4:40PM GMT
Terp...Nat gas could pose a nice short opportunity next week. If previous high not taken out with heat wave like conditions in mid west over the weekend and into next week then I think this could be a nice short opportunity despite breaking my rule never short a bull market. Nat gas needs to still flush out weak longs IMO...CC
Terp
Terp Jul 23, 2016 6:11PM GMT
If it closes above 2.80 I might short.... Ng is tricky
Crazy Canuck
Crazy Canuck Jul 23, 2016 6:54PM GMT
If it closes there it's like to test previous high. That's where I'd short and cover if it closes above. Should get a 20 cent run with heat dome. But my reasoning is if this heat dome were forecast to last we should be trading already above former highs. More correction time still needed after this relief rally IMO. But will go long on a close above $3. CC
Crazy Canuck
Crazy Canuck Jul 23, 2016 6:56PM GMT
If it closes there it's like to test previous high. That's where I'd short and cover if it closes above. Could get a 20 cent run with heat dome. But my reasoning is if this heat dome were forecast to last we should be trading already above former highs. More correction time still needed after this relief rally IMO. But will go long on a close above $3. CC
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.