We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
1,032.63 +4.03    (+0.39%)
8:48:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,028.60
  • Open: 1,026.38
  • Day's Range: 1,025.63 - 1,034.63
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 1,032.63 ++4.03 (++0.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Historical Data

Time Frame:
07/28/2014 - 08/27/2014
 
Date Last Open High Low Change %
Aug 27, 2014 1032.62 1026.38 1034.62 1025.62 0.44%
Aug 26, 2014 1028.12 1027.25 1030.38 1019.88 -0.09%
Aug 25, 2014 1029.00 1040.75 1042.00 1026.12 -11.79%
Aug 22, 2014 1166.50 1137.50 1170.38 1137.50 2.66%
Aug 21, 2014 1136.25 1119.62 1139.75 1119.62 1.37%
Aug 20, 2014 1120.88 1118.38 1132.88 1113.75 0.19%
Aug 19, 2014 1118.75 1111.88 1122.25 1106.50 0.42%
Aug 18, 2014 1114.12 1101.12 1121.00 1098.75 1.05%
Aug 15, 2014 1102.50 1096.88 1113.75 1090.62 0.38%
Aug 14, 2014 1098.38 1079.38 1098.62 1071.88 1.75%
Aug 13, 2014 1079.50 1094.00 1102.62 1078.50 -1.39%
Aug 12, 2014 1094.75 1109.38 1114.25 1079.50 -1.20%
Aug 11, 2014 1108.00 1110.50 1128.62 1105.88 -0.53%
Aug 08, 2014 1113.88 1097.75 1114.12 1097.38 1.37%
Aug 07, 2014 1098.88 1096.50 1101.12 1091.62 0.21%
Aug 06, 2014 1096.62 1081.50 1097.25 1077.75 1.48%
Aug 05, 2014 1080.62 1090.00 1090.00 1074.75 -1.32%
Aug 04, 2014 1095.12 1070.62 1095.88 1069.00 1.93%
Aug 03, 2014 1074.38 1074.38 1074.38 1074.38 0.00%
Aug 01, 2014 1074.38 1094.50 1098.25 1070.00 -2.16%
Jul 31, 2014 1098.12 1101.38 1105.88 1094.25 -0.41%
Jul 30, 2014 1102.62 1120.50 1123.62 1100.12 -1.76%
Jul 29, 2014 1122.38 1138.50 1143.50 1118.25 -1.19%
Jul 28, 2014 1135.88 1121.75 1138.50 1120.12 -6.25%
Highest: 1170.38 Lowest: 1019.88 Difference: 150.50 Average: 1096.76 Change %: -14.77

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

rafal kam
rafal kam Aug 26, 2014 01:41PM GMT
. larger harvest-- less money for farmer's
ashok sharma
ashok sharma Aug 26, 2014 02:15PM GMT
where is government how farmer can get there loss i hope may be some up but late when china start buying so and so .
Jorgito Pocho
Jorgito Pocho Aug 26, 2014 03:57PM GMT
Dont be so optimistic about a posibility of uptrend. Southamerica planting will be record area for soybean, and surveys for next usa planting intentions show an increase in soynean area too. So beans prices will be low for a while...

rafal kam
rafal kam Aug 26, 2014 01:39PM GMT
OK SO 10% More corn and 25% less price-

Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 26, 2014 12:09PM GMT
Knowing that this year is going to have a big harvest, do you think farmers put herbicide & fertilizers ? I doubt they do, therefore the yield may be affected if farmers try to cut cost.
Roman Kraus
Roman Kraus Aug 26, 2014 01:09PM GMT
i've read something about sudden death syndrome somewhere....that it could be problem...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.