We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
979.13 -10.87    (-1.10%)
15:25:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 990.00
  • Open: 988.63
  • Day's Range: 976.88 - 999.63
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 979.13 -10.87 (-1.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Historical Data

Time Frame:
08/17/2014 - 09/16/2014
 
Date Last Open High Low Change %
Sep 16, 2014 978.88 988.62 999.62 976.88 -0.91%
Sep 15, 2014 987.88 975.75 994.38 975.38 0.32%
Sep 12, 2014 984.75 979.88 990.12 979.25 0.28%
Sep 11, 2014 982.00 992.88 994.62 970.00 -1.19%
Sep 10, 2014 993.88 993.88 998.88 990.12 0.10%
Sep 09, 2014 992.88 1007.38 1008.63 992.12 -1.56%
Sep 08, 2014 1008.63 1020.38 1027.88 1006.38 -1.16%
Sep 05, 2014 1020.50 1003.25 1022.38 1003.25 1.73%
Sep 04, 2014 1003.12 1019.38 1021.13 1001.38 -1.67%
Sep 03, 2014 1020.12 1027.62 1028.62 1012.63 -1.20%
Sep 02, 2014 1032.50 1020.50 1037.88 1020.50 0.81%
Aug 29, 2014 1024.25 1029.12 1033.88 1021.13 -0.49%
Aug 28, 2014 1029.25 1023.38 1032.88 1021.88 0.60%
Aug 27, 2014 1023.12 1026.38 1034.62 1022.13 -0.49%
Aug 26, 2014 1028.12 1027.25 1030.38 1019.88 -0.09%
Aug 25, 2014 1029.00 1040.75 1042.00 1026.12 -11.79%
Aug 22, 2014 1166.50 1137.50 1170.38 1137.50 2.66%
Aug 21, 2014 1136.25 1119.62 1139.75 1119.62 1.37%
Aug 20, 2014 1120.88 1118.38 1132.88 1113.75 0.19%
Aug 19, 2014 1118.75 1111.88 1122.25 1106.50 0.42%
Aug 18, 2014 1114.12 1101.12 1121.00 1098.75 1.05%
Highest: 1170.38 Lowest: 970.00 Difference: 200.38 Average: 1037.88 Change %: -11.21

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Sep 16, 2014 02:56PM GMT
Now we have market moves down 23 pts ( 999.75-976.75 ), if it is able to make rebound to 1020 then this market will have a long consolidation period , probably 2 months

Sabahuddin Jalali
Sabahuddin Jalali Sep 16, 2014 04:52AM GMT
Bro Hope you have good time , if any one know about Soybean Oil and Palm oil for Oct and Nov 2014 plz inform us is it go down or up ?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Sep 16, 2014 05:02AM GMT
Today, Malaysia is having public holiday, so crude palm oil market is close, yesterday palm oil up 26 pts to 2101.
ashok sharma
ashok sharma Sep 16, 2014 12:31PM GMT
Sir You are right sir its Rebound . You have already told sir short n short. Thanks a lot sir.

Sabahuddin Jalali
Sabahuddin Jalali Sep 16, 2014 04:51AM GMT
Bro Hope you have good time , if any one know about Soybean Oil and Palm oil for Oct and Nov 2014 plz inform us is it go down or up ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.