SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Nov 16 (ZSX6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
955.25 +5.25    +0.55%
30/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 950.00
  • Open: 949.38
  • Day's Range: 943.50 - 958.38
US Soybeans 955.25 +5.25 +0.55%

US Soybeans Historical Data

Get free historical data for US Soybeans. You'll find the closing price, open, high, low, change and %change of the US Soybeans for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/01/2016 - 10/01/2016
Date Price Open High Low Vol. Change %
Sep 30, 2016 955.25 949.38 958.38 943.50 - 0.49%
Sep 29, 2016 950.62 948.00 957.12 946.12 - 0.53%
Sep 28, 2016 945.62 952.00 955.38 944.75 - -0.68%
Sep 27, 2016 952.12 947.62 953.12 934.12 - 0.74%
Sep 26, 2016 945.12 952.25 960.12 943.88 - -1.13%
Sep 23, 2016 955.88 975.50 976.12 952.75 - -2.15%
Sep 22, 2016 976.88 974.75 983.12 970.38 - 0.18%
Sep 21, 2016 975.12 988.38 990.12 971.62 - -1.49%
Sep 20, 2016 989.88 974.38 993.88 971.00 - 1.96%
Sep 19, 2016 970.88 970.88 981.12 966.12 - 0.34%
Sep 16, 2016 967.62 949.12 968.75 945.62 - 1.73%
Sep 15, 2016 951.12 943.62 952.88 941.38 - 0.90%
Sep 14, 2016 942.62 943.75 947.88 940.62 - -0.24%
Sep 13, 2016 944.88 962.88 970.88 942.62 - -2.10%
Sep 12, 2016 965.12 977.12 989.25 959.12 - -1.66%
Sep 09, 2016 981.38 976.88 983.12 971.88 - 0.51%
Sep 08, 2016 976.38 977.50 983.12 970.38 - 0.15%
Sep 07, 2016 974.88 959.38 977.88 958.12 - 1.56%
Sep 06, 2016 959.88 954.38 963.75 946.62 - 0.89%
Sep 02, 2016 951.38 946.12 955.38 946.12 - 0.72%
Sep 01, 2016 944.62 943.88 948.38 937.12 - 0.29%
Highest: 993.88 Lowest: 934.12 Difference: 59.76 Average: 960.82 Change %: 1.42

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Francisco D Anconia
HankRearden 14 hours ago
Initial morning time measurements leave me here. Price Points in Force, 962=33% of MAJOR RANGE, 964=50% IMMEDIATE RANGE, 961=60' from 934 BOTTOM, from 944 we have 953=30', 959=60', 966/967=60', from 946 we have 955=30', 961=45', 967/968=60'. Angles Down From 990, 2X1 at 962. Angles Down From 994, 4X1 at 962. Angles Down From 1020, 2X1 at 964. Time Periods in Force; 59 Calendar Days(CD) from 8/2 Bottom, 29 CD & 20 Market Days(MD) from 9/1 Bottom, 92CD & 64MD from 6/30 Top, 84CD & 59MD from 7/8 Top. Conclusion on my end is selling 961-964 STRONG. HOLDING ABOVE THIS LEVEL STRONG BUY. I'm going to look more into this. Terp, these Quarterly reports I'm guessing are big volume bringers? My assumption is that it could bring the volume to take this down to it's final bottom in October. I'm bullish overall but there's been sustained selling pressure in the 950's which there hasn't been our last few trips down to these levels leading me to believe we could see that breaking point...
HankRearden 14 hours ago
Also, my asking about the Quarterly report hopefully is not seen as me being lazy. I have tor run right now and wont be back for a few hrs so I'll look into it obviously for myself as well when I get back. Just figured I'd ask.
Terp 13 hours ago
No worries, If you read up on it the report position will be as follows: Bullish = little increase due to the massive crop. Bearish = what people are expecting and might be priced in... I dont think this will move beans to their ultimate yearly low, especially with a WASDE report coming up Oct 12th, but something to look at
HankRearden 12 hours ago
HankRearden 11 hours ago
942/941 and 961-964 on watch.
Terp Terp
Terp 18 hours ago
Quarterly stock report is to be released at 11cst today
HankRearden 15 hours ago
Man, thank you for posting this lol....did not have this on my daily agenda. Slipped up right there.
Steve Zielinski
Steve Zielinski Sep 30, 2016 12:39AM GMT
Don't forget..according to Ron Paul, Jim Rickards. Demise of dollar will be Sept 30. .**** Some how**** I think it will be postponed.
HankRearden 15 hours ago
Definitely seems like it just broke out of it's channel/top line with a bullish break out. Obviously it would need to close up there and not form a reversal...but yeh, doesn't look like death is knocking at it's door at all. Not from viewing the Daily. Looks like CPI comes out in a half hour...Has two major rising bottoms though. Closing above 96 strong would be extremely bullish.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.