We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Soybeans Futures - Sep 14 (ZSU4)

Add/Remove from a Portfolio  
1,126.75 +6.55    (+0.58%)
14:36:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,120.20
  • Open: 1,118.38
  • Day's Range: 1,118.13 - 1,132.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 1,126.75 ++6.55 (++0.58%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Historical Data

Time Frame:
07/21/2014 - 08/20/2014
 
Date Last Open High Low Change %
Aug 20, 2014 1126.75 1118.38 1132.88 1118.12 0.72%
Aug 19, 2014 1118.75 1111.88 1122.25 1106.50 0.42%
Aug 18, 2014 1114.12 1101.12 1121.00 1098.75 1.05%
Aug 15, 2014 1102.50 1096.88 1113.75 1090.62 0.38%
Aug 14, 2014 1098.38 1079.38 1098.62 1071.88 1.75%
Aug 13, 2014 1079.50 1094.00 1102.62 1078.50 -1.39%
Aug 12, 2014 1094.75 1109.38 1114.25 1079.50 -1.20%
Aug 11, 2014 1108.00 1110.50 1128.62 1105.88 -0.53%
Aug 08, 2014 1113.88 1097.75 1114.12 1097.38 1.37%
Aug 07, 2014 1098.88 1096.50 1101.12 1091.62 0.21%
Aug 06, 2014 1096.62 1081.50 1097.25 1077.75 1.48%
Aug 05, 2014 1080.62 1090.00 1090.00 1074.75 -1.32%
Aug 04, 2014 1095.12 1070.62 1095.88 1069.00 1.93%
Aug 03, 2014 1074.38 1074.38 1074.38 1074.38 0.00%
Aug 01, 2014 1074.38 1094.50 1098.25 1070.00 -2.16%
Jul 31, 2014 1098.12 1101.38 1105.88 1094.25 -0.41%
Jul 30, 2014 1102.62 1120.50 1123.62 1100.12 -1.76%
Jul 29, 2014 1122.38 1138.50 1143.50 1118.25 -1.19%
Jul 28, 2014 1135.88 1121.75 1138.50 1120.12 -6.25%
Jul 25, 2014 1211.62 1206.25 1214.25 1197.88 0.29%
Jul 24, 2014 1208.12 1199.62 1232.62 1199.38 0.61%
Jul 23, 2014 1200.75 1183.38 1204.50 1181.62 1.41%
Jul 22, 2014 1184.00 1175.38 1196.38 1172.75 0.57%
Jul 21, 2014 1177.25 1173.75 1185.12 1166.25 -0.04%
Highest: 1232.62 Lowest: 1069.00 Difference: 163.62 Average: 1121.56 Change %: -4.33

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 20, 2014 02:13PM GMT
LOL..... September shoot up. haha

ashok sharma
ashok sharma Aug 20, 2014 03:35AM GMT
Anyone here care to make a comment.
Roman Kraus
Roman Kraus Aug 20, 2014 03:38AM GMT
we are commenting all day, reading news, looking to the charts... how about that you would try it too? and than share YOUR ideas with us....
Roman Kraus
Roman Kraus Aug 20, 2014 03:40AM GMT
how about that u would read something try to look to the chart yourself. and than share YOUR ideas with us. we are commenting when things are happening...when there is nothing new, what should we write here... just try to figure out something by yourself and help us to analyze it too
ashok sharma
ashok sharma Aug 20, 2014 04:13AM GMT
can we see up side soya if than when i tried to view weather of one month but i could not understand
Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 20, 2014 07:36AM GMT
Ashok, you can buy long at 1030-1033 ( November), but you must able to hold if just in case it falls further.
ashok sharma
ashok sharma Aug 20, 2014 09:16AM GMT
thanks a lot sir
Show more replies (1)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 19, 2014 12:19PM GMT
Soya running at downtrend, sell near 1071-1085 .
Roman Kraus
Roman Kraus Aug 19, 2014 12:46PM GMT
1071 u mean sep or nov?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 19, 2014 01:07PM GMT
November.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 19, 2014 01:09PM GMT
Note that September may not drop even with November falling.
Roman Kraus
Roman Kraus Aug 19, 2014 01:15PM GMT
yeah i've read something about september historical tendencies to go up... so it's like a lottery for me :D
ashok sharma
ashok sharma Aug 19, 2014 01:32PM GMT
Its mean please bullish or bearish please tell me all of you gentleman
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.