We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Soybeans Futures - Sep 15 (ZSU5)

Add to/Remove from a Portfolio  
953.13 -11.28    -1.17%
31/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 964.40
  • Open: 965.63
  • Day's Range: 951.88 - 966.50
Start Trading
US Soybeans 953.13 -11.28 -1.17%
Add to/Remove from a Portfolio  

US Soybeans Historical Data

Time Frame:
07/02/2015 - 08/01/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 953.12 965.62 966.50 951.88 - -1.23%
Jul 30, 2015 965.00 956.88 970.25 956.50 - 0.89%
Jul 29, 2015 956.50 956.50 965.38 949.75 - 0.16%
Jul 28, 2015 955.00 942.13 956.00 941.63 - 1.81%
Jul 27, 2015 938.00 962.50 962.50 937.88 - -5.34%
Jul 24, 2015 990.88 1010.50 1011.38 988.88 - -1.89%
Jul 23, 2015 1010.00 1022.00 1028.88 1004.50 - -1.28%
Jul 22, 2015 1023.12 1019.12 1027.38 1011.62 - 0.40%
Jul 21, 2015 1019.00 1011.12 1019.88 1008.25 - 1.02%
Jul 20, 2015 1008.75 1011.00 1012.63 998.25 - -0.54%
Jul 17, 2015 1014.25 1017.00 1021.25 1007.62 - -0.22%
Jul 16, 2015 1016.50 1027.50 1038.12 1015.25 - -0.91%
Jul 15, 2015 1025.88 1030.88 1034.75 1014.38 - -0.79%
Jul 14, 2015 1034.00 1039.00 1053.12 1031.25 - -0.42%
Jul 13, 2015 1038.38 1030.25 1040.38 1021.38 - 0.65%
Jul 10, 2015 1031.62 1026.25 1048.00 1022.25 - 0.56%
Jul 09, 2015 1025.88 995.88 1033.62 995.75 - 3.13%
Jul 08, 2015 994.75 995.25 1008.13 987.63 - 0.14%
Jul 07, 2015 993.38 1021.38 1025.62 989.13 - -2.79%
Jul 06, 2015 1021.88 1032.00 1032.00 1016.88 - -1.46%
Jul 03, 2015 1037.00 1037.00 1037.00 1037.00 - 0.00%
Jul 02, 2015 1037.00 1039.75 1047.12 1028.88 - -0.35%
Jul 01, 2015 1040.62 1048.00 1054.75 1033.38 - -0.73%
Highest: 1054.75 Lowest: 937.88 Difference: 116.88 Average: 1005.67 Change %: -9.19

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Heng siam keang
Heng siam keang Jul 31, 2015 11:43AM GMT
Hi, I am EW, new id now

John Smith
John Smith Jul 28, 2015 08:04PM GMT
As a farmer I have seen this before Beans will stay around this price through harvest... come December/January suddenly it will be realized the scope of the low soy yields and it will get up to 10.50 to as high as 13. Guys the soy this year is horrible EVERYWHERE
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 29, 2015 01:02AM GMT
Thxs John, we need your help honestly,as we have no clue what has happened in US farm states. Your valuable infos give us more confident to trade. Once again, thank you very much.

Boon BOON
Boon BOON Jul 28, 2015 05:34AM GMT
Doing trade have to be bold but cautious 1. Lets see & meet at 800. ;-)
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 28, 2015 07:00AM GMT
Boon, base on what reason ? This year the yield is not as good as last year,some more the wasde report showed a bottom price of $845 to $970.
Roman Kraus
Roman Kraus Jul 28, 2015 11:09AM GMT
800 no way. even if we have more crop than last year...the condition of it is not as good. so better would be to speculate on double bottom or some of the supports like 900 and below. there is no reason for 800... remember what happened last year? farmers held the crop so they didn't have to sell it cheap...they won't let it drop to 800
Roman Kraus
Roman Kraus Jul 28, 2015 11:10AM GMT
plus last year we had falling knife formation with a lot selling momentum... now it's more like sideways with expectation of the same prices as last year
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 28, 2015 01:39PM GMT
Agree Roman
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.