10
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Jul 16 (ZSN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Soybeans Futures - Jul 16 (ZSN6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,012.62 +0.22    +0.02%
12:44:04 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,012.40
  • Open: 1,011.75
  • Day's Range: 1,008.62 - 1,017.38
START TRADING NOW
US Soybeans 1,012.62 +0.22 +0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybeans Historical Data

Time Frame:
04/06/2016 - 05/06/2016
 
Date Price Open High Low Vol. Change %
May 06, 2016 1012.62 1011.75 1017.38 1008.62 - 0.07%
May 05, 2016 1011.88 1035.12 1047.38 1011.50 - -2.13%
May 04, 2016 1033.88 1026.38 1045.62 1022.25 - 0.39%
May 03, 2016 1029.88 1043.12 1057.12 1023.62 - -1.29%
May 02, 2016 1043.38 1028.12 1043.38 1020.62 - 1.31%
Apr 29, 2016 1029.88 1023.75 1037.88 1018.38 - 0.22%
Apr 28, 2016 1027.62 1024.62 1046.12 1018.12 - -0.12%
Apr 27, 2016 1028.88 1026.50 1029.62 1011.12 - 0.10%
Apr 26, 2016 1027.88 1009.00 1027.88 1001.62 - 1.68%
Apr 25, 2016 1010.88 994.62 1029.50 986.38 - 2.59%
Apr 22, 2016 985.38 1016.50 1017.00 979.12 - -3.41%
Apr 21, 2016 1020.12 1007.38 1034.62 1002.75 - 0.99%
Apr 20, 2016 1010.12 980.62 1012.12 975.88 - 2.47%
Apr 19, 2016 985.75 953.62 986.38 953.12 - 3.40%
Apr 18, 2016 953.38 954.12 964.12 949.88 - -0.39%
Apr 15, 2016 957.12 947.38 958.12 946.38 - 0.79%
Apr 14, 2016 949.62 955.12 959.38 946.88 - -0.60%
Apr 13, 2016 955.38 938.38 957.62 938.12 - 2.22%
Apr 12, 2016 934.62 927.12 937.38 924.75 - 0.73%
Apr 11, 2016 927.88 916.12 929.38 915.38 - 1.28%
Apr 08, 2016 916.12 905.12 916.38 903.12 - 1.35%
Apr 07, 2016 903.88 908.62 909.62 903.62 - -0.50%
Apr 06, 2016 908.38 903.88 909.62 901.12 - 0.36%
Highest: 1057.12 Lowest: 901.12 Difference: 156.00 Average: 985.41 Change %: 11.88

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

climate east
climate east 20 hours ago
Probably will retrace to 1025 levels
Terp
Terp 15 hours ago
Lets hope
climate east
climate east 15 hours ago
Yes I am current stuck long 9 lots at 1021. I believe at the least it will retrace to 1022. What is your position
Terp
Terp 14 hours ago
@climate east -long at 1015 only 1 lot tho since I have been waiting for this drop
climate east
climate east 14 hours ago
@Michael Terpstra -I didn't expect this to go below 1025 today. I averaged down tho. I have been expecting it to drop soon but not out of the range that it was in. No further than 1020. Where do you expect price action in the next few days and what do you think caused this drastic drop
climate east
climate east 11 hours ago
@Michael Terpstra -you might get out with no loss
Show more replies (8)
Gold Pacman
Gold Pacman May 05, 2016 8:57AM GMT
Another good level to short from 1037, 2-3% drop today ???
Raghav Jhanwar
Raghav Jhanwar May 04, 2016 5:12PM GMT
Short it
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.