x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Sep 16 (ZSU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
990.50 -7.10    -0.71%
26/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 997.60
  • Open: 997.38
  • Day's Range: 982.75 - 1,001.62
START TRADING NOW
US Soybeans 990.50 -7.10 -0.71%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybeans Historical Data

Time Frame:
07/28/2016 - 08/27/2016
 
Date Price Open High Low Vol. Change %
Aug 26, 2016 990.50 997.38 1001.62 982.75 - -0.83%
Aug 25, 2016 998.75 1026.88 1029.00 998.75 - -3.12%
Aug 24, 2016 1030.88 1034.25 1036.00 1021.62 - -0.31%
Aug 23, 2016 1034.12 1033.75 1036.75 1026.62 - -0.01%
Aug 22, 2016 1034.25 1024.75 1041.12 1023.12 - 0.75%
Aug 19, 2016 1026.50 1032.50 1034.88 1016.88 - -0.63%
Aug 18, 2016 1033.00 1033.50 1034.62 1011.88 - 0.28%
Aug 17, 2016 1030.12 1022.00 1030.88 1015.75 - 1.05%
Aug 16, 2016 1019.38 1023.88 1028.38 1012.12 - -0.45%
Aug 15, 2016 1024.00 999.88 1026.88 996.88 - 2.61%
Aug 12, 2016 998.00 1001.00 1008.88 980.50 - -0.39%
Aug 11, 2016 1001.88 999.88 1007.50 995.62 - 0.36%
Aug 10, 2016 998.25 1006.25 1014.25 989.12 - -0.71%
Aug 09, 2016 1005.38 1000.25 1014.88 993.50 - 0.50%
Aug 08, 2016 1000.38 996.75 1002.25 987.75 - 1.28%
Aug 05, 2016 987.75 976.38 994.75 975.62 - 1.37%
Aug 04, 2016 974.38 973.38 984.75 968.38 - 0.09%
Aug 03, 2016 973.50 974.75 985.62 969.25 - 0.31%
Aug 02, 2016 970.50 976.50 986.38 961.62 - -0.96%
Aug 01, 2016 979.88 1009.88 1017.50 976.88 - -3.87%
Jul 29, 2016 1019.38 994.75 1022.88 984.38 - 2.71%
Jul 28, 2016 992.50 1005.38 1010.38 988.50 - -0.68%
Jul 27, 2016 999.25 984.38 1006.88 983.38 - 1.41%
Highest: 1041.12 Lowest: 961.62 Difference: 79.50 Average: 1005.33 Change %: 0.52

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Wayne Wright
Wayne Wright Aug 25, 2016 5:53PM GMT
Buy Soy 1000.95. SL 962.88, TP TBD
Crazy Canuck
Crazy Canuck Aug 25, 2016 6:48PM GMT
Buying when we broke out of uptrend channel today...not sure I see what you are seeing Wayne.....CC
Wayne Wright
Wayne Wright Aug 25, 2016 8:09PM GMT
This is not a short term trade. Today's action has nothing to do with soybeans.
Terp Terp
Terp Aug 25, 2016 4:43PM GMT
Out of my sept short... That was too close... Now a nice bump to short nov would be great
Terp
Terp Aug 25, 2016 8:35PM GMT
Pro farmer tour is going around and the reports are true. Lots of soy out there.... Also big export day that probably curbed the drop.
Crazy Canuck
Crazy Canuck 17 hours ago
Nice trade. Congrats
Wayne Wright
Wayne Wright Aug 25, 2016 12:51AM GMT
buy and hold with big SL might work. destination 1100 IMO
Wayne Wright
Wayne Wright Aug 25, 2016 12:52AM GMT
seeing some stuff on my chart> dont know how to post em here
Terp
Terp Aug 25, 2016 1:21AM GMT
Just FYI. The historic low in grains is after the oct report
Wayne Wright
Wayne Wright Aug 25, 2016 5:51PM GMT
I know seasonality does not support it right now but my gut says buying here with 960 SL (40 ticks) could work for a big bet. Currently have no postion.
Terp
Terp Aug 26, 2016 1:48AM GMT
GL
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.