We have updated our privacy policy and terms & conditions. Find out more here.
5
 

US Soybeans Futures - Sep 14 (ZSU4)

Add/Remove from a Portfolio  
1,092.00 -7.00    (-0.64%)
7:47:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,099.00
  • Open: 1,094.50
  • Day's Range: 1,091.50 - 1,098.25
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 1,092.00 -7.00 (-0.64%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Historical Data

Time Frame:
07/02/2014 - 08/01/2014
 
Date Last Open High Low Change %
Aug 01, 2014 1092.00 1094.50 1098.25 1091.50 -0.56%
Jul 31, 2014 1098.12 1101.38 1105.88 1094.25 -0.41%
Jul 30, 2014 1102.62 1120.50 1123.62 1100.12 -1.76%
Jul 29, 2014 1122.38 1138.50 1143.50 1118.25 -1.19%
Jul 28, 2014 1135.88 1121.75 1138.50 1120.12 -6.25%
Jul 25, 2014 1211.62 1206.25 1214.25 1197.88 0.29%
Jul 24, 2014 1208.12 1199.62 1232.62 1199.38 0.61%
Jul 23, 2014 1200.75 1183.38 1204.50 1181.62 1.41%
Jul 22, 2014 1184.00 1175.38 1196.38 1172.75 0.57%
Jul 21, 2014 1177.25 1173.75 1185.12 1166.25 -0.04%
Jul 18, 2014 1177.75 1175.62 1184.62 1171.50 0.39%
Jul 17, 2014 1173.12 1189.25 1199.88 1172.38 -1.21%
Jul 16, 2014 1187.50 1180.50 1202.88 1180.50 0.52%
Jul 15, 2014 1181.38 1193.50 1193.62 1153.50 -1.24%
Jul 14, 2014 1196.25 1192.00 1211.38 1189.75 -0.01%
Jul 11, 2014 1196.38 1232.25 1238.12 1159.88 -2.93%
Jul 10, 2014 1232.50 1245.62 1260.62 1232.38 -1.07%
Jul 09, 2014 1245.88 1247.50 1252.88 1231.38 -0.23%
Jul 08, 2014 1248.75 1272.00 1274.62 1244.12 -2.01%
Jul 07, 2014 1274.38 1297.00 1297.75 1270.12 -1.85%
Jul 06, 2014 1298.38 1298.38 1298.38 1298.38 0.00%
Jul 03, 2014 1298.38 1316.38 1321.50 1297.38 -1.23%
Jul 02, 2014 1314.50 1329.12 1334.75 1311.62 -0.98%
Highest: 1334.75 Lowest: 1091.50 Difference: 243.25 Average: 1198.17 Change %: -17.74

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Keng Kam Goh
Keng Kam Goh Aug 01, 2014 05:32AM GMT
Now Argentina is having Spring season,so no soya out yet, right ?

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 31, 2014 12:26PM GMT
If Argentina implodes financial crisis, any impact on commodity ?
Roman Kraus
Roman Kraus Jul 31, 2014 12:56PM GMT
well if economy of the state is good, they don't need to sell cheap. if it's bad like financial crisis than they should sell commodity cheaper... that would be logical i think...states after or during crisis are the cheapest for vacations and food there is also very cheap. they can't afford to be expensive... but maybe i am wrong... jorgito u thinking?
Roman Kraus
Roman Kraus Jul 31, 2014 12:57PM GMT
but now i am reading article on reuters that the prices of soybeans could rise...due to the crisis...so probably i am wrong :D
Jorgito Pocho
Jorgito Pocho Jul 31, 2014 01:14PM GMT
man i can tell you cause i live in there. Some people believe that farmers will keep beans because are saves (thats is bull), some other people believe that a devaluation of the PESO (argentine currency) make a rich effect on farmers and they sell beans (that is bear). Nobody knows the final effect, all are speculations.
Roman Kraus
Roman Kraus Jul 31, 2014 01:21PM GMT
thx for info man....

Roman Kraus
Roman Kraus Jul 31, 2014 11:18AM GMT
why are all other contracts going down and aug up? is it because aug are old beans?.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 31, 2014 12:14PM GMT
Low volume
Jorgito Pocho
Jorgito Pocho Jul 31, 2014 12:53PM GMT
You are right, is old crop and the stock is very tight. Different situation has nov.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.