5
 

US Soybeans Futures - May 14 (ZSK4)

Add/Remove from a Portfolio  
1,516.00 -3.20    (-0.21%)
18:15:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,519.20
  • Open: 1,518.00
  • Day's Range: 1,504.13 - 1,531.63
Trade Now
  24Option AVA Plus500 Markets iForex
US Soybeans 1,516.00 -3.20 (-0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

US Soybeans Historical Data

Time Frame:
03/18/2014 - 04/17/2014
 
Date Last Open High Low Change %
Apr 17, 2014 1516.00 1518.00 1531.62 1504.12 -0.21%
Apr 16, 2014 1519.25 1500.50 1522.38 1500.25 1.22%
Apr 15, 2014 1501.00 1476.12 1509.12 1473.62 1.69%
Apr 14, 2014 1476.00 1461.50 1477.88 1461.50 0.84%
Apr 11, 2014 1463.75 1481.88 1482.00 1461.00 -1.17%
Apr 10, 2014 1481.12 1494.00 1495.00 1476.38 -0.93%
Apr 09, 2014 1495.00 1481.88 1511.62 1481.62 0.80%
Apr 08, 2014 1483.12 1464.12 1483.38 1462.12 1.38%
Apr 07, 2014 1463.00 1472.38 1479.38 1459.88 -0.63%
Apr 04, 2014 1472.25 1474.12 1486.62 1463.12 -0.10%
Apr 03, 2014 1473.75 1462.00 1480.50 1458.62 0.80%
Apr 02, 2014 1462.12 1483.38 1495.88 1456.12 -1.40%
Apr 01, 2014 1482.88 1463.25 1491.38 1461.38 1.40%
Mar 31, 2014 1462.38 1433.62 1466.12 1424.00 1.85%
Mar 28, 2014 1435.88 1435.62 1443.12 1428.88 -0.09%
Mar 27, 2014 1437.12 1439.38 1450.25 1430.62 -0.28%
Mar 26, 2014 1441.12 1426.00 1441.62 1420.88 1.03%
Mar 25, 2014 1426.50 1425.12 1435.88 1416.12 0.05%
Mar 24, 2014 1425.75 1403.25 1432.38 1394.00 1.14%
Mar 21, 2014 1409.62 1433.50 1435.88 1405.38 -1.70%
Mar 20, 2014 1434.00 1430.12 1456.12 1422.62 0.20%
Mar 19, 2014 1431.12 1418.88 1441.50 1418.12 0.88%
Mar 18, 2014 1418.62 1389.12 1419.25 1384.38 0.00%
Highest: 1531.62 Lowest: 1384.38 Difference: 147.25 Average: 1461.36 Change %: 6.86

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

GLOBAL HR
GLOBAL HR Apr 16, 2014 01:51PM GMT
in last 6 months we have given 40 predictions, out of 40 predictions 36 predictions proved correct . these prediction were given for gold,silver,coffee, soybean, crude oil, stock, euro, usd index, corn & many more . all these 40 predictions are recorded in comment section of this website. our specality is price & time forecasting.this is our 41st prediction . during 21-25 april, on one specific day there will be huge fall in silver & gold .to know the date & price level visit our website (stock-commodity-forecasting dotcom) ( join us in whats app +91 98320 93843)

Umesh jogi
Umesh jogi Apr 15, 2014 10:19AM GMT
heypls suggst :- can we hold it's buy position for a week???

Abhishek m r
Abhishek m r Apr 14, 2014 10:31AM GMT
#Soybean is a sell @ 1477 avg if get 1490 below 1464 target 1436 stops abv 1503
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.