0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Jul 16 (ZSN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Soybeans Futures - Jul 16 (ZSN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,084.38 -0.12    -0.01%
00:38:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,084.50
  • Open: 1,085.25
  • Day's Range: 1,082.12 - 1,085.38
START TRADING NOW
US Soybeans 1,084.38 -0.12 -0.01%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybeans Historical Data

Time Frame:
04/26/2016 - 05/26/2016
 
Date Price Open High Low Vol. Change %
May 26, 2016 1084.38 1085.25 1085.38 1082.12 - -0.01%
May 25, 2016 1084.50 1057.25 1087.88 1054.88 - 2.78%
May 24, 2016 1055.12 1058.88 1069.62 1043.88 - -0.40%
May 23, 2016 1059.38 1077.12 1079.12 1052.12 - -1.52%
May 20, 2016 1075.75 1074.50 1087.38 1063.38 - 0.48%
May 19, 2016 1070.62 1073.88 1074.62 1051.38 - -0.45%
May 18, 2016 1075.50 1079.75 1087.88 1063.88 - -0.41%
May 17, 2016 1079.88 1063.12 1085.62 1062.88 - 1.39%
May 16, 2016 1065.12 1060.25 1071.62 1055.62 - 0.02%
May 13, 2016 1064.88 1071.25 1075.38 1057.88 - -0.51%
May 12, 2016 1070.38 1078.75 1089.62 1063.00 - -0.61%
May 11, 2016 1077.00 1080.38 1090.62 1073.12 - -0.70%
May 10, 2016 1084.62 1025.12 1090.62 1023.62 - 5.65%
May 09, 2016 1026.62 1036.88 1043.62 1019.12 - -0.61%
May 06, 2016 1032.88 1011.75 1033.62 1008.62 - 2.08%
May 05, 2016 1011.88 1035.12 1047.38 1011.50 - -2.13%
May 04, 2016 1033.88 1026.38 1045.62 1022.25 - 0.39%
May 03, 2016 1029.88 1043.12 1057.12 1023.62 - -1.29%
May 02, 2016 1043.38 1028.12 1043.38 1020.62 - 1.31%
Apr 29, 2016 1029.88 1023.75 1037.88 1018.38 - 0.22%
Apr 28, 2016 1027.62 1024.62 1046.12 1018.12 - -0.12%
Apr 27, 2016 1028.88 1026.50 1029.62 1011.12 - 0.10%
Apr 26, 2016 1027.88 1009.00 1027.88 1001.62 - 1.68%
Highest: 1090.62 Lowest: 1001.62 Difference: 89.00 Average: 1053.91 Change %: 7.27

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

climate east
climate east 3 hours ago
Not sure if this is a good short?
climate east
climate east 2 hours ago
Revised after looking at the chart. Target 1062
Terp
Terp 1 hour ago
Triple top? Or what are you seeing?
climate east
climate east 39 minutes ago
@Michael Terpstra -hard to explain but the uptrend to 1091 was flagging and now it's flagging in a down trend and the way the trends intersect brings me to that number.
Wayne Wright
Wayne Wright 9 hours ago
Sell US SOybeans 1077.25, Sl 1088.75, TP 1054.75
Terp
Terp 9 hours ago
Im avg'd at 1074. Let's see if that drop can happen
climate east
climate east 7 hours ago
Just got in at 1086.
Wayne Wright
Wayne Wright 7 hours ago
Not adding to this bet as its small - not moving SL
climate east
climate east 7 hours ago
@Wayne Wright -how many lots
Wayne Wright
Wayne Wright 7 hours ago
I trade FOREX
Show more replies (4)
Wayne Wright
Wayne Wright May 24, 2016 2:39PM GMT
@ Terp, did you find the data neutral/bearish/bullish? Th plunge ito 1040s seemed like an overreaction to the USD. Gold Silver all down
Wayne Wright
Wayne Wright May 24, 2016 2:43PM GMT
Moved my stop to 1040 after adding yesterday- might close long today as feeling not that comfortable with the USD and FED drama
Terp
Terp May 24, 2016 3:16PM GMT
Neutral, Seems to me the news is swaying out of South America (bullish) is swaying prices more than anything
Terp
Terp May 24, 2016 3:21PM GMT
I am still bearish beans by harvest but its really hard telling where the top is....$11? $12? It might take a while to find the top but the pull back after its found should be quick.
Wayne Wright
Wayne Wright May 24, 2016 5:30PM GMT
i closed it man - moment it hit 1067 and i more than broke even i called it quit. Almost got Stopped out that was a scary plunge.
Terp
Terp May 24, 2016 6:22PM GMT
Well played. I would like to know exactly why beans plunged there and then recovered.. . I got out of my corn at 401.50. I hope it goes back down to 390 so I can get back in. Still holding NG from 2.225 and enjoying the drop. hoping for a bump in crude this afternoon
Show more replies (9)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.