SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Jan 17 (ZSF7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1,049.38 +1.78    +0.17%
16:16:51 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,047.60
  • Open: 1,047.88
  • Day's Range: 1,040.12 - 1,051.38
US Soybeans 1,049.38 +1.78 +0.17%

US Soybeans Historical Data

Get free historical data for US Soybeans. You'll find the closing price, open, high, low, change and %change of the US Soybeans for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2016 - 12/07/2016
Date Price Open High Low Vol. Change %
Dec 07, 2016 1049.38 1047.88 1051.38 1040.12 - 0.17%
Dec 06, 2016 1047.62 1043.12 1061.38 1039.38 - 0.35%
Dec 05, 2016 1044.00 1030.12 1049.62 1027.88 - 1.20%
Dec 02, 2016 1031.62 1033.62 1037.50 1026.62 - 0.21%
Dec 01, 2016 1029.50 1034.88 1039.88 1022.38 - -0.41%
Nov 30, 2016 1033.75 1044.12 1052.62 1031.62 - -0.78%
Nov 29, 2016 1041.88 1053.62 1058.62 1039.38 - -1.36%
Nov 28, 2016 1056.25 1044.38 1064.88 1042.88 - 1.04%
Nov 25, 2016 1045.38 1032.62 1046.50 1030.00 - 1.04%
Nov 23, 2016 1034.62 1029.25 1035.62 1017.38 - 0.51%
Nov 22, 2016 1029.38 1020.38 1033.12 1016.50 - 1.02%
Nov 21, 2016 1019.00 997.75 1019.75 997.62 - 2.61%
Nov 18, 2016 993.12 988.25 996.62 982.38 - 0.30%
Nov 17, 2016 990.12 986.88 993.62 981.12 - 0.48%
Nov 16, 2016 985.38 994.12 997.62 982.88 - -0.35%
Nov 15, 2016 988.88 987.00 989.88 978.62 - 0.50%
Nov 14, 2016 984.00 988.12 989.38 975.62 - -0.28%
Nov 11, 2016 986.75 1005.62 1017.88 977.12 - -1.04%
Nov 10, 2016 997.12 992.38 1018.88 989.12 - 0.66%
Nov 09, 2016 990.62 1009.50 1017.38 984.38 - -2.12%
Nov 08, 2016 1012.12 999.12 1020.38 997.12 - 1.35%
Nov 07, 2016 998.62 991.50 1001.62 990.12 - 0.83%
Highest: 1064.88 Lowest: 975.62 Difference: 89.26 Average: 1017.69 Change %: 5.96

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Francisco D Anconia
HankRearden Dec 06, 2016 1:00PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was really good buying...old tops new bottom.
Francisco D Anconia
HankRearden Dec 06, 2016 1:29AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Measured buy is 1039-1041
Francisco D Anconia
HankRearden Dec 06, 2016 3:13AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone is curious as to what this "Square of Nine" is, which I keep referencing measured entries from I added pictures to the Soybean Charts foler... With the Square of Nine I use on Soybeans it is a 1 full point increment. Other commodities require different price increments. From this template you then make a geometric measurement based on specific degrees of a circle, aka 360'....30, 45, 60, 90, 120...many degrees of significance.
Onoshobishobi Ingelosi
Onoshobishobi Ingelosi Dec 05, 2016 8:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hank, I think I am following your charts to some extent. That is quite impressive work by the way. It appears then that tomorrow we can have a run-up to 1060, or close to that if I am reading your analysis correctly. If we go through that- 1090?
Francisco D Anconia
HankRearden Dec 06, 2016 1:33AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today the 1x1 angle is at 1059 and the 1x2 is at 1053. the 1x3 was at 1050 today. Breaking 5 points below 1040 would indicate a run to yesterdays' low. Support being found at this level would indicate most likely a run to at least yesterday's high's of 1049.75 with extension to the upper angles. 5 points above 1059, well we'd be at a double top level but with closing 5 points above this angle I would expect further gains to the upside. I entered buys in the 39's / 40's...will see what we're given. I have TP orders in the 50's with shorts in the 58's.
Francisco D Anconia
HankRearden Dec 06, 2016 2:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, I was a little busy when I wrote that...wanted to get it posted before targets were reached. So here's the thing with my charts and why I find it to be somewhat irresponsible for any traders to suggest other traders to do or not do anything. My charts are created with a premise built upon W.D. Gann's work. His market analysis is the only thing I've ever found truth in...his accuracy is unbelievable. With that said, my charts are hard...or can be hard to understand without a deep understanding of W.D. Gann's principles. It's hard to say that just because 1060 is taken that it will then go straight to 1090. There are multiple aspects to consider, the three key things being Time, Volume of Sales, and Price. So multiple things need to occur for signals to be given/confirmed. It's hard to explain...long term though I will say that Soybeans should be/are in an uptrend so I'd expect 1090 at some point, and much higher. With this comes corrections though...hard to lay it all out
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
US Soybeans
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.