We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Soybeans Futures - May 15 (ZSK5)

Add to/Remove from a Portfolio  
976.25 -1.13    (-0.12%)
2:55:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 977.38
  • Open: 975.88
  • Day's Range: 974.25 - 976.38
Start Trading
US Soybeans 976.25 -1.13 (-0.12%)
Add to/Remove from a Portfolio  

US Soybeans Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Soybeans Futures Contracts
Delayed Futures - 21:42 - Monday, April 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 965-4s+6-40-0965-4965-4004/20/15Q / C / O
May 15 976-0-1-4976-6976-6974-2617921:39Q / C / O
Jul 15 978-4-1-0978-0978-6976-2604121:41Q / C / O
Aug 15 973-4-2-2975-6975-6972-617620:37Q / C / O
Sep 15 963-6s+6-0961-0968-4959-2139204/20/15Q / C / O
Nov 15 958-20.00957-0958-4955-285921:40Q / C / O
Jan 16 964-0-0-4964-0964-0964-0321:25Q / C / O
Mar 16 967-2-1-4966-2967-2966-23320:31Q / C / O
May 16 970-6s+5-6967-4974-6967-475804/20/15Q / C / O
Jul 16 977-0s+6-0976-2980-0973-634704/20/15Q / C / O
Aug 16 976-4s+5-60-0976-4976-4004/20/15Q / C / O
Sep 16 967-2s+5-20-0967-2967-2004/20/15Q / C / O
Nov 16 962-0+0-6960-0962-0960-02121:40Q / C / O
Jan 17 966-4s+4-40-0966-4966-4404/20/15Q / C / O
Mar 17 971-2s+4-40-0971-2971-2304/20/15Q / C / O
May 17 974-4s+3-60-0974-4974-4304/20/15Q / C / O
Jul 17 979-0s+3-00-0979-0979-0304/20/15Q / C / O
Aug 17 976-4s+3-00-0976-4976-4004/20/15Q / C / O
Sep 17 966-2s+3-00-0966-2966-2004/20/15Q / C / O
Nov 17 959-0s+4-60-0959-0959-0004/20/15Q / C / O
Jul 18 961-4s+4-60-0961-4961-4004/20/15Q / C / O
Nov 18 934-6s+4-60-0934-6934-6004/20/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Mohd Nadzri Rahman
Mohd Nadzri Rahman Feb 27, 2015 06:42AM GMT
bull ?

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 30, 2015 03:25PM GMT
Manipal, you may buy 1 at this level 950-957 as testing water, dont buy too much.
Mahipal Loka Reddy
Mahipal Loka Reddy Feb 02, 2015 10:19AM GMT
how are the volumes looking for the current week,yes i will buy now 956 level
Enlighwisdom Wisdom
Enlighwisdom Wisdom Feb 10, 2015 05:22PM GMT
Volume as per normal, average of 100,000 contracts daily
Mahipal Loka Reddy
Mahipal Loka Reddy Feb 24, 2015 02:02PM GMT
17122 volume for the current week EW will go high

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 24, 2015 12:26AM GMT
Mahipal, you may leave your message here, I come in quite offen.
Mahipal Loka Reddy
Mahipal Loka Reddy Jan 26, 2015 10:18AM GMT
thank you EW just to find you i got to check crude section,thank you very much.. . Is there any change in volumes so that we can go long may be 950
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 30, 2015 07:24AM GMT
Now it seems like the soya also follows the trend of crude, when crude goes up,it also goes up, when crude goes down, soya is down too.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.