We have updated our privacy policy and terms & conditions. Find out more here.

US Soybeans Futures - Jan 15 (ZSF5)

Add/Remove from a Portfolio  
1,030.88 -7.53    (-0.72%)
9:18:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,038.40
  • Open: 1,036.13
  • Day's Range: 1,029.38 - 1,037.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 1,030.88 -7.53 (-0.72%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 03:10 - Monday, November 24th
Cash 1023-4s+21-40-01023-41023-4011/21/14Q / C / O
Jan 15 1031-4-7-41036-21038-01029-21043903:08Q / C / O
Mar 15 1038-0-8-01043-01044-61036-0676503:06Q / C / O
May 15 1043-6-8-41050-01050-01042-0112203:06Q / C / O
Jul 15 1048-0-8-21053-21053-61045-2126402:55Q / C / O
Aug 15 1047-4-8-21047-41047-41047-42900:03Q / C / O
Sep 15 1033-2s+14-41018-01034-41018-017811/21/14Q / C / O
Nov 15 1008-6-9-01015-01016-01008-627602:21Q / C / O
Jan 16 1022-6s+12-61011-01024-21010-44611/21/14Q / C / O
Mar 16 1028-4s+13-00-01028-41028-43611/21/14Q / C / O
May 16 1031-0s+13-20-01031-01031-04911/21/14Q / C / O
Jul 16 1036-2s+13-01030-01036-21026-04111/21/14Q / C / O
Aug 16 1036-2s+13-00-01036-21036-2411/21/14Q / C / O
Sep 16 1024-0s+13-00-01024-01024-0211/21/14Q / C / O
Nov 16 1017-2s+12-4999-21017-2999-27711/21/14Q / C / O
Jan 17 1017-2s+12-40-01017-21017-2011/21/14Q / C / O
Mar 17 1017-2s+12-40-01017-21017-2011/21/14Q / C / O
May 17 1018-4s+12-40-01018-41018-4011/21/14Q / C / O
Jul 17 1038-4s+12-40-01038-41038-4011/21/14Q / C / O
Aug 17 1038-4s+12-40-01038-41038-4011/21/14Q / C / O
Sep 17 1038-4s+12-40-01038-41038-4011/21/14Q / C / O
Nov 17 1013-0s+10-21010-01013-01010-0311/21/14Q / C / O
Jul 18 1013-0s+10-20-01013-01013-0011/21/14Q / C / O
Nov 18 1000-0s+1-00-01000-01000-0011/21/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 21, 2014 05:47PM GMT
Suxk,should be happy if it closes around 1026
Roman Kraus
Roman Kraus Nov 21, 2014 07:46PM GMT
i am long since 1004, so good for me
Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 22, 2014 01:59AM GMT
My 2nd long at 1008.
Deepak Vadera
Deepak Vadera Nov 22, 2014 04:33AM GMT
EW, now what u think, is there any correction ( down to 1010), or it will go continuos up trend till 1100
Deepak Vadera
Deepak Vadera Nov 22, 2014 04:36AM GMT
advise as per ur opinion for TP at wht stage
Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 22, 2014 06:51AM GMT
There are 2 possibilities (1) up trend without breaking 1003,then the bull will go to ( 1003+155=1158 ),that is the minimum estimation. To achieve this target,gradual increase of daily volume is the crucial factor,without this factor,the market can not go so high. (2) If market makes a U-turn without breaking 1086,it will find a solid support at 960-970and its up trend target is ( 960+180=1140).
Show more replies (1)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 21, 2014 04:01PM GMT
I predict today's high around 1048 if there is no minor correction...
Mahipal Loka Reddy
Mahipal Loka Reddy Nov 21, 2014 06:20PM GMT
your prediction of 1048 closing is going to come true EW
Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 21, 2014 06:36PM GMT
I said suxk because I did not expect the minor correction would occur today,but it did ( from 1040-1027) . Caught me by surprise.The market is so volatile and banker shows you his one man show.

FENG WAN Nov 21, 2014 03:43PM GMT
The harvest is over. With record crop size and non-compeitive price, why the price keeps going up?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 21, 2014 03:59PM GMT
Ask banker why is he so powerful .......
FENG WAN Nov 21, 2014 04:00PM GMT
With the meal issues for the most part in the rearview mirror and the likelihood that China will be slowing down purchases, this strength is hard to justify and sustain..
FENG WAN Nov 21, 2014 05:23PM GMT
They manipualte the martket, go against most ppl think. The rally is temporary and won't hold.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Nov 21, 2014 06:14PM GMT
If banker can manipulate the market,then what should you do ? You carry on short sell ?? Later the banker will tell you that the demand is excellent.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.