SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Nov 16 (ZSX6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
992.38 +9.18    +0.93%
18:14:02 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 992.38
  • Open: 981.88
  • Day's Range: 979.88 - 999.62
US Soybeans 992.38 +9.18 +0.93%

US Soybeans Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Cash. (Price quotes for US Soybeans are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Futures Contracts
Delayed Futures - 16:38 - Monday, October 24th
Cash 951-4s+7-00-0951-4951-4010/23/16Q / C / O
Nov 16 992-0s+9-0982-6999-6980-015248710/24/16Q / C / O
Jan 17 1002-2s+10-0992-01009-0989-212197110/24/16Q / C / O
Mar 17 1009-0s+10-2998-61015-2995-64412010/24/16Q / C / O
May 17 1015-4s+10-01005-01021-01002-41477410/24/16Q / C / O
Jul 17 1020-4s+9-61010-01026-21008-01383710/24/16Q / C / O
Aug 17 1018-2s+9-01006-41022-01006-415310/24/16Q / C / O
Sep 17 1003-0s+7-2992-41007-0992-04410/24/16Q / C / O
Nov 17 991-4s+5-6985-4998-0982-4686510/24/16Q / C / O
Jan 18 992-6s+5-0996-0998-2989-05110/24/16Q / C / O
Mar 18 992-4s+5-6993-4999-4990-212010/24/16Q / C / O
May 18 995-2s+6-4998-61000-0995-21610/24/16Q / C / O
Jul 18 999-2s+7-01001-01001-0999-2510/24/16Q / C / O
Aug 18 994-0s+6-60-0994-0994-0010/24/16Q / C / O
Sep 18 978-6s+6-60-0978-6978-6010/24/16Q / C / O
Nov 18 962-6s+2-0959-6969-6958-611210/24/16Q / C / O
Jul 19 978-2s+2-00-0978-2978-2010/24/16Q / C / O
Nov 19 958-6s+2-0956-0958-6956-0210/24/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Steve Zielinski
Steve Zielinski 1 hour ago
Hank.. Open interest . Nah never use it. Volume is a big indicator, However how can you use it.. It lags big time. Unless it goes above 30 on ATR your stuck looking at something that corrects. after fact. Open interest are shadows. May or might not ever be used.. I only trade off major pivot lines, because that tells you on Break of line, Pullback. rebreak, That I can see. You seen what happened today.. called dollar. 960 major line, it wants to get to next pivot, however 20 points ahead, or behind has . always been backstop. Most reversals are in that area. thus I called 98.80 reversal.. having 5/6 indicators on chart always got me confused. one line doesn't.. so I stay focused on long/and scalps. don't see anything eles..
Francisco D Anconia
HankRearden 3 hours ago
Steve, do you study Open Interest and Volume on the bigger scale? For some reason I forgot to look at OI on Beans, probably because I analyze too many dam markets...but I pulled up my OI charts today, and it hasn't been increasing like one would expect with the Volume increase over the last few weeks as we've been forming a bottom and moving up....quite the opposite actually. OI has steadily decreased week after week even last week...You lookin at that, your thoughts?
Francisco D Anconia
HankRearden 3 hours ago
Needs to close above. 994...
HankRearden 3 hours ago
Not even close...
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.