Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Jul 16 (ZSN6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Soybeans Futures - Jul 16 (ZSN6)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,085.88 +5.48    +0.51%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,080.40
  • Open: 1,076.00
  • Day's Range: 1,071.88 - 1,090.62
US Soybeans 1,085.88 +5.48 +0.51%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 06:18 - Sunday, May 29th
Cash 1044-4s-6-00-01044-41044-4005/26/16Q / C / O
Jul 16 1086-4s+6-61079-01090-61071-610438905/27/16Q / C / O
Aug 16 1083-0s+5-61075-01086-41070-02199505/27/16Q / C / O
Sep 16 1067-4s+5-61057-21069-61056-0658105/27/16Q / C / O
Nov 16 1056-2s+5-61049-21058-01045-05799005/27/16Q / C / O
Jan 17 1054-0s+7-01042-21055-21041-4745205/27/16Q / C / O
Mar 17 1030-4s+4-61027-61034-01022-2688705/27/16Q / C / O
May 17 1026-4s+5-41023-01030-01018-2460205/27/16Q / C / O
Jul 17 1027-2s+6-61022-21030-01016-4529705/27/16Q / C / O
Aug 17 1018-2s+9-01009-41018-21009-42505/27/16Q / C / O
Sep 17 992-4s+7-6986-0992-4986-0405/27/16Q / C / O
Nov 17 970-6s+7-4966-0974-4961-0184505/27/16Q / C / O
Jan 18 973-0s+7-20-0973-0973-0005/27/16Q / C / O
Mar 18 974-2s+7-00-0974-2974-2005/27/16Q / C / O
May 18 977-2s+7-60-0977-2977-2005/27/16Q / C / O
Jul 18 981-2s+7-40-0981-2981-2005/27/16Q / C / O
Aug 18 980-0s+7-40-0980-0980-0005/27/16Q / C / O
Sep 18 964-0s+7-40-0964-0964-0005/27/16Q / C / O
Nov 18 946-6s+1-4950-0950-0946-6405/27/16Q / C / O
Jul 19 948-0s+1-40-0948-0948-0005/27/16Q / C / O
Nov 19 924-0s+1-40-0924-0924-0005/27/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Francesco Ammirata
Francesco Ammirata May 27, 2016 7:46PM GMT
long bets at historical highs, next week soybean price could drop
climate east
climate east May 26, 2016 11:42AM GMT
Thought this wanted higher. Too bad I didn't follow my plan
Terp May 26, 2016 1:52PM GMT
The sigh of relief I have this morning after checking the price around 3am this morning...
climate east
climate east May 26, 2016 2:07PM GMT
@Michael Terpstra -man you aren't kidding. Should retrace 61.8
climate east
climate east May 26, 2016 2:12PM GMT
It's at 38% from 1044 low. Might get to 1064
climate east
climate east May 26, 2016 2:12PM GMT
I have covered for now
climate east
climate east May 26, 2016 2:13PM GMT
Will short again at 1085
Show more replies (12)
Fib Onacci
Fib Onacci May 26, 2016 2:17AM GMT
USD reversing at top of channel...falling dollar = rising commodities...
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.