x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Jan 17 (ZSF7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,025.88 -1.32    -0.13%
17:20:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,027.20
  • Open: 1,025.62
  • Day's Range: 1,021.38 - 1,038.62
START TRADING NOW
US Soybeans 1,025.88 -1.32 -0.13%

US Soybeans Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Cash. (Price quotes for US Soybeans are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Futures Contracts
Delayed Futures - 11:06 - Friday, December 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1005-4s-17-00-01005-41005-4012/08/16Q / C / O
Jan 17 1026-0-1-01026-01038-61021-48107611:06Q / C / O
Mar 17 1037-0-0-61037-01049-41032-04456411:06Q / C / O
May 17 1045-0-0-21044-61057-21039-6970311:06Q / C / O
Jul 17 1050-40.001050-01062-41045-0808711:06Q / C / O
Aug 17 1046-2-1-41046-21058-01046-230711:05Q / C / O
Sep 17 1028-2-0-41026-41040-01026-46611:05Q / C / O
Nov 17 1014-0+1-01013-01024-21007-4347111:06Q / C / O
Jan 18 1014-2-0-21010-61024-41010-05111:05Q / C / O
Mar 18 1007-20.001009-01015-41007-22911:05Q / C / O
May 18 1005-0s-17-01002-21006-61002-21312/08/16Q / C / O
Jul 18 1005-4s-16-61003-01007-41002-41412/08/16Q / C / O
Aug 18 999-4s-16-40-0999-4999-4212/08/16Q / C / O
Sep 18 987-4s-16-40-0987-4987-4012/08/16Q / C / O
Nov 18 984-6+15-2974-6984-6974-62810:20Q / C / O
Jan 19 970-2s-12-00-0970-2970-2012/08/16Q / C / O
Mar 19 970-2s-12-00-0970-2970-2012/08/16Q / C / O
May 19 970-2s-12-00-0970-2970-2012/08/16Q / C / O
Jul 19 976-0s-12-00-0976-0976-0012/08/16Q / C / O
Aug 19 976-0s-12-00-0976-0976-0012/08/16Q / C / O
Sep 19 976-0s-12-00-0976-0976-0012/08/16Q / C / O
Nov 19 958-0s-8-40-0958-0958-0012/08/16Q / C / O
Jul 20 958-0s-8-40-0958-0958-0012/08/16Q / C / O
Nov 20 950-0s-8-40-0950-0950-0012/08/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Terp Terp
Terp 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neutral to slightly bearish report:.Total U.S. oilseed production for 2016/17 is forecast at 128.8 million tons,.up slightly due to an increase for cottonseed. Soybean supply and use projections for.2016/17 are unchanged from last month. Although early-season soybean exports are.sharply higher than a year ago, competition from South America is expected to be strong.in the second half of the marketing year, limiting U.S. export prospects during the.summer of 2017 relative to the prior year. Soybean ending stocks are projected at 480.million bushels which, if realized, would be the highest since 2006/07. Soybean oil used.for methyl ester is raised 250 million pounds to 6.2 billion for 2016/17 reflecting the recent.EPA Renewable Fuel Standard announcements for 2017.
Francisco D Anconia
HankRearden 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That report is screaming 1100!! lol Thanks for the data
Francisco D Anconia
HankRearden 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lookin pretty bullish...comin up on the 37/38 measured selling level, see what happens...
Brent McClaran
Brent McClaran 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
News in 30 mins as well?
Francisco D Anconia
HankRearden 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 mins now lol...cotton and soybeans gonna go wild...especially COTTON!!!
Francisco D Anconia
HankRearden 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Square of Nine measured entries are too tough man...
Terp Terp
Terp 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am placing my sell at 1075 for March contract. Looking for a bounce and then a steep decline. Also have some sept corn calls n place to see if they hit
Francisco D Anconia
HankRearden 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL Terp. Hope you're not freezing too badly lol!
Terp Terp
Terp 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its freezing here... Gotta love it.
Francisco D Anconia
HankRearden 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hadn't seen you in a bit...thought you were frozen solid to a soybean bushel! lol
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
US Soybeans
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.