SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Nov 16 (ZSX6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
955.38 +9.76    +1.03%
04:37:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 945.62
  • Open: 948.00
  • Day's Range: 947.12 - 957.12
US Soybeans 955.38 +9.76 +1.03%

US Soybeans Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Cash. (Price quotes for US Soybeans are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Futures Contracts
Delayed Futures - 23:46 - Wednesday, September 28th
Cash 912-0s-14-40-0912-0912-0009/28/16Q / C / O
Nov 16 955-4+10-0947-0957-2946-21025423:46Q / C / O
Jan 17 961-4+9-4953-2963-2952-6111523:29Q / C / O
Mar 17 968-0+9-6959-4969-0959-072623:13Q / C / O
May 17 973-4+8-6965-6975-0965-644323:25Q / C / O
Jul 17 979-4+9-4970-4980-0970-456623:06Q / C / O
Aug 17 978-0+8-6976-4978-0976-41722:01Q / C / O
Sep 17 957-2s-4-6959-6961-6956-410209/28/16Q / C / O
Nov 17 954-0+6-0948-6955-0948-029922:22Q / C / O
Jan 18 951-0s-4-40-0952-2948-011809/28/16Q / C / O
Mar 18 952-4s-4-0957-0959-4952-46809/28/16Q / C / O
May 18 954-4s-3-4955-2962-4954-47509/28/16Q / C / O
Jul 18 958-6s-3-0965-4965-4958-62009/28/16Q / C / O
Aug 18 953-6s-4-40-0953-6953-6009/28/16Q / C / O
Sep 18 938-4s-4-40-0938-4938-4009/28/16Q / C / O
Nov 18 926-0+1-2926-0926-0926-0920:01Q / C / O
Jul 19 940-2s-6-00-0940-2940-2009/28/16Q / C / O
Nov 19 918-6s-6-00-0918-6918-6009/28/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Francisco D Anconia
HankRearden 47 minutes ago
Terp, yeh I was thinking that's what was meant by spot pricing. So I'm curious, what're you seeing in the industry? What are the implications behind that spot price having a greater gap than on average? You mean for this time, seasonally speaking, the gap is far off? Is that bullish or bearish by your estimate and why? Overall I'm very bullish on grains as a whole, specifically Soybeans and Corn. I fully understand all grains are on track to set all time record supply, but I think we're gonna get a big advance. As I stated though, my understanding of the fundamentals are pretty limited. I try to read those USDA reports but those numbers mean nothing to me, I don't really know how to reference them with my historical data I've logged as well as my cycle analysis, though I would love to be able to add that in...but I am very curious what that greater gap in spot prices is indicative of...I should've held those longs though, now I need to find a new entry, got a few sittin at 952
Steve Zielinski
Steve Zielinski Sep 28, 2016 12:33AM GMT
Nope.. I did move stop to 955, didn't touch..I'll move it down again later . 943 looks like it will hit tonight ..
Terp 15 hours ago
Looking for that 943 today, at least it's trending in a direction
HankRearden 14 hours ago
I ended up buying...I'm averaged at 945.25, Moved stops cost to cost though. Looking for a two day reaction out of this, may tp tomorrow...just depends. Oil is solid short into next week I believe. Happy trading you guys.
Terp 13 hours ago
Thank you Francisco
HankRearden 12 hours ago
crazy day.
Terp 11 hours ago
Heck of a battle going on. For kicks and gigs I looked up the spot price where I am. 8.74-8.85. Which is a little more gap than usual...
Show more replies (3)
Francisco D Anconia
HankRearden Sep 27, 2016 5:08PM GMT
Terp Sep 27, 2016 5:39PM GMT
Yep, tricky beans
HankRearden Sep 27, 2016 6:16PM GMT
For me, it's all about that closing price...looks like it's a buy tomorrow. If this HOD holds, looking like the entry will be 946-944.75. Take it easy dude. I'm glad I was patient though. Anyone going to short this tomorrow?
Glenn Dutton
Glenn Dutton Sep 27, 2016 7:23PM GMT
I will at 9.60
Glenn Dutton
Glenn Dutton Sep 27, 2016 7:23PM GMT
I will at 9.60
HankRearden Sep 27, 2016 11:48PM GMT
Happy Trading to you Glenn. As Steve pointed out, watching other grains Corn popped off it's 50% Range with Wheat also finding support at a key level...Beans did make a new low but closed so strong after making bottom at it's 240' measurement from 994 top and 25% of Nov. Range. It's a neat set up, we'll see how it turns out. Steve, did you cover or just lower stops?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.