We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
993.38 +31.38    (+3.26%)
18:15:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 962.00
  • Open: 960.50
  • Day's Range: 956.13 - 993.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 993.38 ++31.38 (++3.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 14:02 - Thursday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 939-4s+1-00-0939-4939-4010/22/14Q / C / O
Nov 14 993-2s+30-4960-6994-2956-016477910/23/14Q / C / O
Jan 15 1000-0s+30-2967-61001-0963-011401810/23/14Q / C / O
Mar 15 1006-4s+29-4975-01007-2970-44790910/23/14Q / C / O
May 15 1012-4s+27-6982-01013-2978-61906610/23/14Q / C / O
Jul 15 1017-4s+26-4988-61018-2985-22021110/23/14Q / C / O
Aug 15 1011-4+19-2992-41017-6992-429612:28Q / C / O
Sep 15 996-0+15-2983-61000-6983-614512:34Q / C / O
Nov 15 989-6s+15-4970-4992-4969-01081310/23/14Q / C / O
Jan 16 995-4s+16-0984-2997-0983-612910/23/14Q / C / O
Mar 16 1000-0+15-2982-01000-4982-02711:53Q / C / O
May 16 1005-2+15-60-01005-21005-21413:46Q / C / O
Jul 16 1011-6s+16-0990-61011-6990-63310/23/14Q / C / O
Aug 16 1004-2+9-01004-21009-61004-2110:37Q / C / O
Sep 16 984-0+7-60-0984-0984-0013:46Q / C / O
Nov 16 979-4s+8-0970-0980-0970-014110/23/14Q / C / O
Jul 17 1001-4s+8-01004-21004-21001-4110/23/14Q / C / O
Nov 17 975-6+8-00-0975-6975-6013:46Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

g0ku san
g0ku san Oct 23, 2014 05:23PM GMT
Be lucky enough to see any shorts in near future

g0ku san
g0ku san Oct 23, 2014 05:00PM GMT
Goldstein what do you suggest now?

g0ku san
g0ku san Oct 23, 2014 04:56PM GMT
No more. Shorts I guess
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.