We have updated our privacy policy and terms & conditions. Find out more here.

US Soybeans Futures - Aug 15 (ZSQ5)

Add to/Remove from a Portfolio  
1,014.38 -7.62    -0.75%
11:03:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,022.00
  • Open: 1,021.38
  • Day's Range: 1,013.63 - 1,025.63
Start Trading
US Soybeans 1,014.38 -7.62 -0.75%
Add to/Remove from a Portfolio  

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 05:50 - Tuesday, July 7th
Cash 1022-0s-11-00-01022-01022-0007/06/15Q / C / O
Jul 15 1027-2-6-41030-21031-21026-69803:12Q / C / O
Aug 15 1016-4-6-21022-61023-21013-4541605:48Q / C / O
Sep 15 1010-4-6-41015-21015-21007-4187605:49Q / C / O
Nov 15 1010-2-5-61016-21017-21007-01895705:50Q / C / O
Jan 16 1018-2-4-01022-41023-41013-238905:40Q / C / O
Mar 16 1015-0-4-61020-01020-41011-256405:47Q / C / O
May 16 1006-6-4-41010-61010-61004-034005:38Q / C / O
Jul 16 1005-6-5-01010-61010-61003-223505:32Q / C / O
Aug 16 998-6-3-6998-6998-6998-6203:29Q / C / O
Sep 16 983-0s-3-20-0983-0983-0007/06/15Q / C / O
Nov 16 969-4-2-2966-4969-6964-29505:48Q / C / O
Jan 17 974-4s-3-2977-2977-6974-41107/06/15Q / C / O
Mar 17 978-4s-3-20-0978-4978-4007/06/15Q / C / O
May 17 979-4s-3-20-0979-4979-4007/06/15Q / C / O
Jul 17 984-2s-3-00-0984-2984-2007/06/15Q / C / O
Aug 17 981-4s-3-00-0981-4981-4007/06/15Q / C / O
Sep 17 971-2s-3-00-0971-2971-2007/06/15Q / C / O
Nov 17 967-4s-2-20-0967-4967-4107/06/15Q / C / O
Jul 18 970-2s-2-20-0970-2970-2007/06/15Q / C / O
Nov 18 954-4s-2-20-0954-4954-4007/06/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 06, 2015 05:31AM GMT
Guys, Time to accumulate your longs 970-1010 for Nov contract. Our target is 1100 above.
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 07, 2015 02:04AM GMT
EW how are the volumes still good to go for 1100
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 07, 2015 02:05AM GMT
EW at cude counter it is looking to fall around 36 do you see the same?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 07, 2015 09:50AM GMT
No, crude can fall to $47-$49 only, after that it will go up.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 07, 2015 09:52AM GMT
Soya is at consolidation phrase now ,once it is done, it will move up to 1100 or even higher..

yalnız gezgin
yalnız gezgin Jul 01, 2015 09:26AM GMT
How far out?

Sean the newbie
Sean the newbie Jun 30, 2015 04:50PM GMT
shorted at 971. im doomed arnt i
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 01, 2015 01:51AM GMT
Sean, this is bull run, target is more than 1100,so, any dip of 20 points is good entry.
Mahipal Loka Reddy
Mahipal Loka Reddy Jul 01, 2015 03:40AM GMT
EW i was looking for you, as SA Market forecaster predicts a huge fall from 13july to 23 aug 2015,so i feel this run to go past 1100 and will start falling in huge may be after 13th july
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 01, 2015 07:24AM GMT
Mahipal, we go step by step, this year the harvest will not be as good as last year, therefore I am aiming at 1100-1150. ( may be better price, we need Mr John Smith to be here to let us know more about the crop condition.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 01, 2015 07:37AM GMT
What SA Marker forecaster predicts may be right, but I wont think the fall is huge, The market may stand at 1000 to 1050, depends on how far the market can go this time.
Sean the newbie
Sean the newbie Jul 01, 2015 03:28PM GMT
hey EW, should I buy soybean around 1000 and hold my short still or close it around 1000 with a loss? since it had that big spike it broke my little rule lol
Show more replies (6)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.