US Soybeans Futures - May 14 (ZSK4)

Add/Remove from a Portfolio  
1,516.00 -3.20    (-0.21%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,518.00
  • Open: 1,518.00
  • Day's Range: 1,504.13 - 1,531.63
Trade Now
  24Option AVA Plus500 Markets iForex
US Soybeans 1,516.00 -3.20 (-0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 23:06 - Friday, April 18th
Cash 1512-0s-7-40-01512-01512-0004/17/14Q / C / O
May 14 1514-0s-4-61518-01531-61504-05569404/17/14Q / C / O
Jul 14 1502-2s-6-41507-21521-01492-48748304/17/14Q / C / O
Aug 14 1420-4s-3-41421-21434-01412-0393404/17/14Q / C / O
Sep 14 1298-2s-1-41300-01310-21295-0185204/17/14Q / C / O
Nov 14 1239-2s+2-01235-41244-41234-42757804/17/14Q / C / O
Jan 15 1244-2s+2-01239-21249-21239-2101704/17/14Q / C / O
Mar 15 1248-0s+2-01243-21253-01243-252204/17/14Q / C / O
May 15 1251-2s+1-41256-01256-21248-021904/17/14Q / C / O
Jul 15 1255-6s+1-01255-01259-61251-635104/17/14Q / C / O
Aug 15 1232-6s+1-20-01232-61232-6004/17/14Q / C / O
Sep 15 1204-6s+1-20-01204-61204-6004/17/14Q / C / O
Nov 15 1199-6s+1-01196-01203-41193-239204/17/14Q / C / O
Jan 16 1201-0s+1-01199-21201-01199-2104/17/14Q / C / O
Mar 16 1197-6s+1-00-01197-61197-6004/17/14Q / C / O
May 16 1196-6s+1-00-01196-61196-6004/17/14Q / C / O
Jul 16 1196-0s+1-00-01196-01196-0004/17/14Q / C / O
Aug 16 1192-0s+1-00-01192-01192-0004/17/14Q / C / O
Sep 16 1155-2s0.000-01155-21155-2004/17/14Q / C / O
Nov 16 1125-2s0.001126-01127-01125-01204/17/14Q / C / O
Jul 17 1139-4s0.000-01139-41139-4004/17/14Q / C / O
Nov 17 1098-2s-1-20-01098-21098-2004/17/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

GLOBAL HR Apr 16, 2014 01:51PM GMT
in last 6 months we have given 40 predictions, out of 40 predictions 36 predictions proved correct . these prediction were given for gold,silver,coffee, soybean, crude oil, stock, euro, usd index, corn & many more . all these 40 predictions are recorded in comment section of this website. our specality is price & time forecasting.this is our 41st prediction . during 21-25 april, on one specific day there will be huge fall in silver & gold .to know the date & price level visit our website (stock-commodity-forecasting dotcom) ( join us in whats app +91 98320 93843)

Umesh jogi
Umesh jogi Apr 15, 2014 10:19AM GMT
heypls suggst :- can we hold it's buy position for a week???

Abhishek m r
Abhishek m r Apr 14, 2014 10:31AM GMT
#Soybean is a sell @ 1477 avg if get 1490 below 1464 target 1436 stops abv 1503
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.