We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
965.13 +20.73    (+2.19%)
18:15:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 965.13
  • Open: 945.38
  • Day's Range: 942.88 - 966.63
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 965.13 ++20.73 (++2.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 16:22 - Tuesday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 922-0s-5-00-0922-0922-0010/20/14Q / C / O
Nov 14 964-2s+20-0944-0966-6942-615192010/21/14Q / C / O
Jan 15 971-6s+19-4951-4974-0950-68455210/21/14Q / C / O
Mar 15 979-0s+18-6960-0981-2958-44322410/21/14Q / C / O
May 15 987-0s+18-0968-0989-2967-61953810/21/14Q / C / O
Jul 15 992-6s+16-6975-0995-4974-61305910/21/14Q / C / O
Aug 15 994-0s+16-0984-2995-2984-29310/21/14Q / C / O
Sep 15 982-0s+15-0967-6984-2967-67210/21/14Q / C / O
Nov 15 975-6s+14-4959-4979-0959-4574910/21/14Q / C / O
Jan 16 980-6s+14-4969-4982-6969-412510/21/14Q / C / O
Mar 16 985-2s+14-2976-0985-2976-04910/21/14Q / C / O
May 16 989-2s+14-40-0989-2989-21110/21/14Q / C / O
Jul 16 995-6s+14-00-0995-6995-6410/21/14Q / C / O
Aug 16 994-4s+13-20-0994-4994-4210/21/14Q / C / O
Sep 16 973-0s+5-20-0973-0973-0210/21/14Q / C / O
Nov 16 968-0s+3-6974-2978-2965-65510/21/14Q / C / O
Jul 17 987-0s+0-20-0987-0987-0110/21/14Q / C / O
Nov 17 961-0s-0-20-0961-0961-0010/21/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

g0ku san
g0ku san Oct 21, 2014 03:04PM GMT
So confusing lol I don't know what to do
Roman Kraus
Roman Kraus Oct 21, 2014 03:26PM GMT
sit and watch

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 01:51PM GMT
Prices keep going up, the farmers just watching....
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 02:20PM GMT
Buyers not afraid of farmers, keep on buying ..... doesn't it sound absurd?
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 02:28PM GMT
I saw banker threw and bought... one man show.
Roman Kraus
Roman Kraus Oct 21, 2014 02:38PM GMT
personaly i am just watching too. this is not a position to go long or short...better watch it and find a clear position i think
Jorgito Pocho
Jorgito Pocho Oct 21, 2014 02:38PM GMT
Yea is strage, and i dont know who is buying agressive at this prices....
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 02:47PM GMT
Volume exceeded 63,000 contracts now , consider high compared to normal ... if it were to push it up, probably will exceed 978 in few days time.
Show more replies (1)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 11:49AM GMT
Farmers believe that prices should be higher than 950 ? I do not see any selling pressure !!!
Roman Kraus
Roman Kraus Oct 21, 2014 01:27PM GMT
market is like dead... farmers are probably waiting...so as traders :-/
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 21, 2014 01:45PM GMT
If it is going to 800, why cant they sell now ? Probably the golden chance to get rid of the stock .... but it seems no reaction from farmers.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.