US Soybeans Futures - May 14 (ZSK4)

Add/Remove from a Portfolio  
1,476.63 +4.42    (+0.30%)
9:47:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,472.20
  • Open: 1,472.50
  • Day's Range: 1,472.25 - 1,479.75
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 1,476.63 ++4.42 (++0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 04:34 - Friday, April 25th
Cash 1465-0s-2-00-01465-01465-0004/24/14Q / C / O
May 14 1477-6+5-61472-01480-01472-0233704:33Q / C / O
Jul 14 1475-6+5-61470-21477-61470-0926104:33Q / C / O
Aug 14 1416-6+7-21409-41417-01409-282104:19Q / C / O
Sep 14 1295-6+5-41290-21296-61288-442504:26Q / C / O
Nov 14 1232-4+1-41230-01234-01227-0343104:33Q / C / O
Jan 15 1237-6+1-01235-41238-61233-47303:06Q / C / O
Mar 15 1243-0+1-61241-01243-01239-417002:56Q / C / O
May 15 1246-4+1-21244-01246-41243-211703:04Q / C / O
Jul 15 1250-2+0-21247-41250-61246-419403:44Q / C / O
Aug 15 1230-0s+2-01223-01230-01223-01904/24/14Q / C / O
Sep 15 1202-6s0.001194-01202-61191-42204/24/14Q / C / O
Nov 15 1196-0-1-41196-01196-01196-03103:44Q / C / O
Jan 16 1198-4s-0-41199-01199-01198-4204/24/14Q / C / O
Mar 16 1194-6s+0-20-01194-61194-6004/24/14Q / C / O
May 16 1193-6s+0-20-01193-61193-6004/24/14Q / C / O
Jul 16 1193-0s+0-20-01193-01193-0004/24/14Q / C / O
Aug 16 1189-0s+0-20-01189-01189-0004/24/14Q / C / O
Sep 16 1152-2s+0-20-01152-21152-2004/24/14Q / C / O
Nov 16 1124-6s-1-21119-61125-01119-61004/24/14Q / C / O
Jul 17 1139-0s-1-20-01139-01139-0004/24/14Q / C / O
Nov 17 1097-6s-1-20-01097-61097-6004/24/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

Varsha oilseed
Varsha oilseed Apr 25, 2014 01:52AM GMT
Sell Soybean Target -13.80 $/ bushel SL -15.10

Varsha oilseed
Varsha oilseed Apr 25, 2014 01:44AM GMT
Sell Soybean al-Nino Effect , will increase soybean sowing as it requires less rain compared to other crops al Nino never affect soybean yield. Avoid buying at this level & Sell soybean for Target -Rs. 3700 or below in June2014
Mac Parkar
Mac Parkar Apr 25, 2014 02:15AM GMT
I m in short 63 lots at 4400 avg price now what should do for july exp?

Mac Parkar
Mac Parkar Apr 24, 2014 02:47PM GMT
Can anybudy give me advice for may exp? Will it endup with 4400 or above then 4500?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.