We have updated our privacy policy and terms & conditions. Find out more here.

US Soybeans Futures - Jan 15 (ZSF5)

Add/Remove from a Portfolio  
1,034.25 +8.05    (+0.78%)
13:45:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,026.20
  • Open: 1,026.88
  • Day's Range: 1,024.13 - 1,037.25
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 1,034.25 ++8.05 (++0.78%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 08:14 - Thursday, December 18th
Cash 1020-4s+4-00-01020-41020-4012/17/14Q / C / O
Jan 15 1034-2+7-21027-01037-21024-01964607:44Q / C / O
Mar 15 1043-0+7-61035-21045-61032-22066207:44Q / C / O
May 15 1049-6+8-61041-01052-61039-0891407:44Q / C / O
Jul 15 1055-4+8-61045-41057-61045-0269707:44Q / C / O
Aug 15 1044-4s0.001039-01048-01033-2412/18/14Q / C / O
Sep 15 1025-0s0.001016-01027-01012-6312/18/14Q / C / O
Nov 15 1020-0+10-41008-21020-01008-272907:44Q / C / O
Jan 16 1025-4+10-21020-61025-41020-6707:42Q / C / O
Mar 16 1021-0s0.000-01021-01021-01412/18/14Q / C / O
May 16 1023-6s0.001021-01023-61021-0212/18/14Q / C / O
Jul 16 1029-2s0.001026-21029-21026-2712/18/14Q / C / O
Aug 16 1029-0s0.000-01029-01029-0012/18/14Q / C / O
Sep 16 1015-2s0.000-01015-21015-2012/18/14Q / C / O
Nov 16 1009-2s0.001003-01009-21001-42712/18/14Q / C / O
Jan 17 1009-4s0.000-01009-41009-4012/18/14Q / C / O
Mar 17 1009-4s0.000-01009-41009-4012/18/14Q / C / O
May 17 1013-2s0.000-01013-21013-2012/18/14Q / C / O
Jul 17 1031-0s0.000-01031-01031-0012/18/14Q / C / O
Aug 17 1031-0s0.000-01031-01031-0012/18/14Q / C / O
Sep 17 1031-0s0.000-01031-01031-0012/18/14Q / C / O
Nov 17 1002-4s0.000-01002-41002-4612/18/14Q / C / O
Jul 18 1002-4s0.000-01002-41002-4012/18/14Q / C / O
Nov 18 975-6s0.000-0975-6975-6012/18/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

Ashish Vadera
Ashish Vadera Dec 12, 2014 04:23AM GMT
is there a new bull rally going to start within a week, due to higher export demand and less balance of soyabean as per usda report???

Enlighwisdom Wisdom
Enlighwisdom Wisdom Dec 06, 2014 01:03AM GMT
Volatile,this market changed its course or just tried to force the sellers to cut loss ? I have no clue... stay sideline.... examine the volume.
Mahipal Loka Reddy
Mahipal Loka Reddy Dec 10, 2014 05:41AM GMT
EW what is happening leaves every one clueless, it crossed 1054 did we miss out on this what does the volume say and are we still going to see the lows very soon
Enlighwisdom Wisdom
Enlighwisdom Wisdom Dec 10, 2014 09:08AM GMT
A very tricky chart....... volume not impressive...,when Wasde is about to report, the banker always pulls up the market..( report due today )
Enlighwisdom Wisdom
Enlighwisdom Wisdom Dec 10, 2014 09:11AM GMT
I rather miss the bull than being caught by bear which pointing below 880
Ashish Vadera
Ashish Vadera Dec 12, 2014 04:18AM GMT
is it rally for bull after wsda report on balance stock n export demand???
Ashish Vadera
Ashish Vadera Dec 12, 2014 04:20AM GMT
is it rally for a new bull after usda report on export demand and less closing balance for soyabean???
Show more replies (3)

FENG WAN Dec 05, 2014 07:14PM GMT
What happens to the Head and Shoulder? This market is so crazy with 20 points movement either way each day... Wednesday at last 2 minutes, 10 points' surge.
Mahipal Loka Reddy
Mahipal Loka Reddy Dec 05, 2014 08:01PM GMT
really crazy all the charts and experts says it would go below 905,last 2 days it is only moving up.. Please advice EW and Michael is soya still going to fall to 905 next week
Mahipal Loka Reddy
Mahipal Loka Reddy Dec 05, 2014 08:04PM GMT
really crazy all charts and experts were expecting below 905 now it goes to 1040, are we still looking at the bottom EW and Michael
Roman Kraus
Roman Kraus Dec 05, 2014 10:20PM GMT
thursday exports always push the market higher. and nobody knows what can happen friday. if it will continue up starting monday, than i think that short sellers have a problem...
FENG WAN Dec 05, 2014 10:47PM GMT
905 next week, are you joking? On what basis?
Mahipal Loka Reddy
Mahipal Loka Reddy Dec 06, 2014 04:34AM GMT
950 atleast by typo error typed in 905 but look above analyis or check the link http://www.investing.com/analysis/soybean:-get-ready-for-a-$2-bushel-drop-234447
Show more replies (2)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.