We have updated our privacy policy and terms & conditions. Find out more here.
10
 

US Soybeans Futures - Jan 15 (ZSF5)

Add/Remove from a Portfolio  
1,028.63 -1.57    (-0.15%)
12:39:51 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,030.20
  • Open: 1,028.50
  • Day's Range: 1,028.50 - 1,046.13
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 1,028.63 -1.57 (-0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 07:30 - Friday, October 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 997-0s-18-40-0997-0997-0010/30/14Q / C / O
Nov 14 1025-2+1-01023-01041-01023-0373007:29Q / C / O
Jan 15 1030-0+0-21028-21046-21028-22139507:30Q / C / O
Mar 15 1036-2+0-21034-21052-61034-2684007:30Q / C / O
May 15 1042-6+0-21040-61058-61040-6268607:29Q / C / O
Jul 15 1048-0-0-21047-21064-01047-0295107:30Q / C / O
Aug 15 1049-2+0-21050-21057-61049-28206:53Q / C / O
Sep 15 1040-6+12-41032-61040-61032-65007:29Q / C / O
Nov 15 1010-4-1-41010-61024-41009-4113207:29Q / C / O
Jan 16 1029-0+12-01018-01029-01018-0401:39Q / C / O
Mar 16 1021-6s-8-41035-01035-01017-04610/30/14Q / C / O
May 16 1024-4s-8-61031-41032-41024-43210/30/14Q / C / O
Jul 16 1030-6+0-61031-01031-61030-6903:13Q / C / O
Aug 16 1028-2s-8-40-01028-21028-2610/30/14Q / C / O
Sep 16 998-4s-8-20-0998-4998-4310/30/14Q / C / O
Nov 16 987-0-0-4986-0990-0986-02306:55Q / C / O
Jul 17 1008-4s-9-00-01008-41008-4010/30/14Q / C / O
Nov 17 983-4s-9-00-0983-4983-4010/30/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 31, 2014 05:58AM GMT
Volume suddenly decreases,a sign of consolidation on the way.

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 30, 2014 10:32PM GMT
I think buying at 980-1020 may bring you some profit.

Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 30, 2014 09:51AM GMT
Latest Finding ..... 1 contract is 5,000 bushels,therefore 2 billion bushels = 400,000 contracts, trading for 3 days already exceed these 4 hundred thousand contracts, so you should know what it means, right ?
Mahipal Loka Reddy
Mahipal Loka Reddy Oct 30, 2014 11:59AM GMT
does it meant go short or long now???????/ wisdom
Enlighwisdom Wisdom
Enlighwisdom Wisdom Oct 30, 2014 12:24PM GMT
Wait until it comes down then play long.
ashok sharma
ashok sharma Oct 30, 2014 02:35PM GMT
When
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.