We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Soybeans Futures - Sep 14 (ZSU4)

Add/Remove from a Portfolio  
1,074.38 -24.62    (-2.24%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,099.00
  • Open: 1,094.50
  • Day's Range: 1,070.00 - 1,098.25
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 1,074.38 -24.62 (-2.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 21:50 - Friday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1213-0s-41-40-01213-01213-0008/01/14Q / C / O
Aug 14 1215-0s-9-41224-21225-61210-6317208/01/14Q / C / O
Sep 14 1073-4s-26-21095-01098-21069-61262608/01/14Q / C / O
Nov 14 1058-4s-23-41077-21079-61056-010840308/01/14Q / C / O
Jan 15 1066-6s-23-41086-61087-61064-21276408/01/14Q / C / O
Mar 15 1075-0s-22-41094-01094-01072-61093108/01/14Q / C / O
May 15 1082-2s-21-61099-01099-01080-0581008/01/14Q / C / O
Jul 15 1088-2s-22-01105-21105-61087-0523108/01/14Q / C / O
Aug 15 1085-6s-20-01097-21098-01085-67208/01/14Q / C / O
Sep 15 1073-0s-15-40-01073-01073-03808/01/14Q / C / O
Nov 15 1065-2s-13-41074-21076-61065-0236308/01/14Q / C / O
Jan 16 1069-6s-13-41078-21080-21069-65408/01/14Q / C / O
Mar 16 1072-2s-12-40-01072-21072-2308/01/14Q / C / O
May 16 1074-0s-11-60-01074-01074-0308/01/14Q / C / O
Jul 16 1078-2s-11-01084-41084-41078-2308/01/14Q / C / O
Aug 16 1073-6s-11-00-01073-61073-6008/01/14Q / C / O
Sep 16 1061-4s-11-00-01061-41061-4008/01/14Q / C / O
Nov 16 1054-2s-9-21055-01055-61054-01208/01/14Q / C / O
Jul 17 1070-4s-9-21079-61079-61070-4308/01/14Q / C / O
Nov 17 1049-0s-11-00-01049-01049-0008/01/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Jorgito Pocho
Jorgito Pocho Aug 01, 2014 05:47PM GMT
woooooooo!!!!

Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 01, 2014 02:42PM GMT
Now we have wheat with 2 days strong rebound ( wonder it has hit its bottom).. I have collected 45% of corn long positions, thanks to soya weakness.
Roman Kraus
Roman Kraus Aug 01, 2014 02:56PM GMT
yep i am buying corn as well.... bought wheat last week
Roman Kraus
Roman Kraus Aug 01, 2014 02:57PM GMT
do you think that it will go up in september contract?.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 01, 2014 03:31PM GMT
No idea. I buy corn and soya only. ( Nov and Dec)
Roman Kraus
Roman Kraus Aug 01, 2014 05:13PM GMT
ok so what do you think about september corn?

Keng Kam Goh
Keng Kam Goh Aug 01, 2014 05:32AM GMT
Now Argentina is having Spring season,so no soya out yet, right ?
Jorgito Pocho
Jorgito Pocho Aug 01, 2014 02:18PM GMT
is fall by now, soybean harvest has finished by end of may. Total production 55 millon ton , by now 25 mill ton are in farmer hands and they dont want to sell because of economic uncertainty. But now south american crop has not relevance in prices, the big crop in USA has.
Jorgito Pocho
Jorgito Pocho Aug 01, 2014 02:19PM GMT
sorry is winter by now
Roman Kraus
Roman Kraus Aug 01, 2014 02:21PM GMT
it is nice how it falls...but what is not nice is aug contract...terrible volatility
Jorgito Pocho
Jorgito Pocho Aug 01, 2014 02:54PM GMT
remember that aug is old crop and now is in deliver time, so it makes its own. The market still in bearish trend, may be you can trade sept
Roman Kraus
Roman Kraus Aug 01, 2014 03:03PM GMT
nope i have to wait till 8.8.2014 than i can trade nov. contract... u know...my broker house :D
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.