We have updated our privacy policy and terms & conditions. Find out more here.

US Soybeans Futures - Mar 15 (ZSH5)

Add/Remove from a Portfolio  
961.63 -7.37    (-0.76%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 969.00
  • Open: 968.38
  • Day's Range: 955.13 - 972.63
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 961.63 -7.37 (-0.76%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 21:54 - Saturday, January 31st
Cash 948-4s-7-00-0948-4948-4001/30/15Q / C / O
Mar 15 961-0s-7-2968-0972-6955-09944101/30/15Q / C / O
May 15 967-6s-7-0974-6979-0961-64152001/30/15Q / C / O
Jul 15 972-6s-7-0979-6984-0967-03031601/30/15Q / C / O
Aug 15 972-0s-6-6980-2982-4967-2102201/30/15Q / C / O
Sep 15 956-6s-6-2965-0966-4952-424301/30/15Q / C / O
Nov 15 945-6s-5-4951-2955-4940-01386601/30/15Q / C / O
Jan 16 951-4s-5-2956-0960-6946-045901/30/15Q / C / O
Mar 16 956-0s-6-0960-4965-2950-439901/30/15Q / C / O
May 16 959-4s-5-4968-0968-0955-034401/30/15Q / C / O
Jul 16 965-0s-5-4965-0965-6964-219901/30/15Q / C / O
Aug 16 964-6s-5-0965-0965-0964-6601/30/15Q / C / O
Sep 16 956-6s-1-60-0956-6956-6001/30/15Q / C / O
Nov 16 951-2s+0-4950-2953-0946-035601/30/15Q / C / O
Jan 17 954-4s+0-20-0954-4954-4001/30/15Q / C / O
Mar 17 957-4s+0-20-0957-4957-4001/30/15Q / C / O
May 17 962-2s+0-20-0962-2962-2001/30/15Q / C / O
Jul 17 967-4s+0-20-0967-4967-4001/30/15Q / C / O
Aug 17 967-4s+0-20-0967-4967-4001/30/15Q / C / O
Sep 17 967-4s+0-20-0967-4967-4001/30/15Q / C / O
Nov 17 943-6s-1-2940-0943-6940-0101/30/15Q / C / O
Jul 18 943-6s-1-20-0943-6943-6001/30/15Q / C / O
Nov 18 917-0s-1-20-0917-0917-0001/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 30, 2015 03:25PM GMT
Manipal, you may buy 1 at this level 950-957 as testing water, dont buy too much.

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 24, 2015 12:26AM GMT
Mahipal, you may leave your message here, I come in quite offen.
Mahipal Loka Reddy
Mahipal Loka Reddy Jan 26, 2015 10:18AM GMT
thank you EW just to find you i got to check crude section,thank you very much.. . Is there any change in volumes so that we can go long may be 950
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 30, 2015 07:24AM GMT
Now it seems like the soya also follows the trend of crude, when crude goes up,it also goes up, when crude goes down, soya is down too.

John Smith
John Smith Dec 18, 2014 09:18PM GMT
Hey Read my old comments Ive been correct so far and look at Goldstein funny to me how he labels himself a "pro" and says im a farmer who is "full of beans" (way back in August) Just shows farmers control the market more then people realize
Enlighwisdom Wisdom
Enlighwisdom Wisdom Dec 19, 2014 02:20AM GMT
Goldstein is busy in WTI crude oil business ..... I also switch my attention to that counter.
H Goldstein
H Goldstein Jan 05, 2015 12:38AM GMT
Mr. Smith, Since you claim to be a bean farmer and you have consistently posted here the statement that "the farmers control the market", I am somewhat concerned. It would seem to me that the only way the the "farmers are in control" of the market is if the farmers are in kahootz with one another to "price fix" the price of beans. You have lead me to believe that the farmers have been communicating with one another in a conspiracy to "fix" the price and I feel that if this is true, it would be illegal and would disallow a "free market". I believe that a Dept of Agriculture investigation into your claim that the "farmers are in control of the price" should be made. All communication that you have made via email and otherwise with all Midwest and national farmers should be looked into to see if "illegal price fixing" is the cause of current price. Your communications with other farmers can easily be checked via your internet IP address. Thanks for the info.
John Smith
John Smith Jan 20, 2015 08:03PM GMT
You are a fool... just admit when your wrong! These are the facts... Farmers have a lot of Money... Farmers are not going to sell their crop if they don't like the prices (because they do not need the money). Farmers will not spend a lot of money on inputs if the price of the crop is poor (which decreases supply). So Farmers control the Market more then anyone ... other then god/weather. You traders have no control of the market at all. Yeah check my IP address your a complete joke and obviously are a clueless person who talks big but lives in your mothers basement
H Goldstein
H Goldstein Jan 22, 2015 06:35PM GMT
Funny thing, now that I am on to the farmers "price fixing" scheme, all of a sudden the price is now dropping like a hot potato. Did the farmers see my post and get together to drop the price so I can start making money on my short position out of fear that if I don't, I will turn them in and launch an investigation? Did you tip them off? Because, even if I do make my profit, I will still feel obligated to initiate an investigation. These should be free trading markets and not "controlled" by people who have their own interests in mind.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.