We have updated our privacy policy and terms & conditions. Find out more here.
19
 

US Soybeans Futures - Sep 15 (ZSU5)

Add to/Remove from a Portfolio  
944.63 -8.37    -0.88%
8:32:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 953.00
  • Open: 950.38
  • Day's Range: 943.88 - 953.75
Start Trading
US Soybeans 944.63 -8.37 -0.88%
Add to/Remove from a Portfolio  

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 03:22 - Monday, August 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 988-4s-9-00-0988-4988-4007/31/15Q / C / O
Aug 15 976-0-4-6978-0980-6976-036003:15Q / C / O
Sep 15 945-0-8-2951-2953-4944-2102803:16Q / C / O
Nov 15 930-4-9-6938-2940-2930-01468703:22Q / C / O
Jan 16 936-2-9-4942-2945-2935-458703:12Q / C / O
Mar 16 934-4-9-6942-6943-2934-4110203:05Q / C / O
May 16 931-4-9-2939-6939-6931-438603:05Q / C / O
Jul 16 935-0-8-4943-0943-0935-06103:05Q / C / O
Aug 16 936-4s-8-60-0936-4936-42707/31/15Q / C / O
Sep 16 916-6s-6-4918-6918-6916-41407/31/15Q / C / O
Nov 16 897-0-8-2905-0905-0897-08303:09Q / C / O
Jan 17 907-0-3-6907-0907-0907-0203:12Q / C / O
Mar 17 915-0s-4-2915-0915-0915-02007/31/15Q / C / O
May 17 917-6s-2-40-0917-6917-61607/31/15Q / C / O
Jul 17 922-6s-1-60-0922-6922-62007/31/15Q / C / O
Aug 17 919-0s-1-60-0919-0919-0007/31/15Q / C / O
Sep 17 908-6s-1-60-0908-6908-6007/31/15Q / C / O
Nov 17 906-0s-0-2903-6914-2902-43407/31/15Q / C / O
Jul 18 915-0s-0-20-0915-0915-0007/31/15Q / C / O
Nov 18 899-2s-1-4904-0904-0899-2107/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybeans
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Kiran Halkude
Kiran Halkude Aug 03, 2015 05:55AM GMT
soya sl 940-45 about jon view.

Roskivo Lee
Roskivo Lee Aug 02, 2015 02:20AM GMT
Soya going down to 920 ?

Heng siam keang
Heng siam keang Jul 31, 2015 11:43AM GMT
Hi, I am EW, new id now
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.