We have updated our privacy policy and terms & conditions. Find out more here.
4
 

US Soybeans Futures - Sep 14 (ZSU4)

Add/Remove from a Portfolio  
1,098.13 -3.88    (-0.35%)
18:15:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,102.00
  • Open: 1,101.38
  • Day's Range: 1,094.25 - 1,105.88
Trade Now
  24Option AVA Plus500 Markets XForex
US Soybeans 1,098.13 -3.88 (-0.35%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Soybeans Contracts


Soybeans Futures Contracts
Delayed Futures - 14:22 - Thursday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1260-4s-9-40-01260-41260-4007/30/14Q / C / O
Aug 14 1224-4s+4-01219-61231-21217-4366007/31/14Q / C / O
Sep 14 1099-6s-2-41101-61105-41094-01049907/31/14Q / C / O
Nov 14 1082-0s+0-61080-21087-41075-48887207/31/14Q / C / O
Jan 15 1090-2s+1-21086-41095-21083-41246307/31/14Q / C / O
Mar 15 1097-4s+1-61095-01102-41091-0699507/31/14Q / C / O
May 15 1104-0s+1-41100-01109-21098-0436807/31/14Q / C / O
Jul 15 1110-2s+0-61109-01115-61104-6423707/31/14Q / C / O
Aug 15 1105-6s+1-01104-61109-41101-45407/31/14Q / C / O
Sep 15 1088-4s+1-41089-41089-41088-46607/31/14Q / C / O
Nov 15 1078-6s+0-41076-41084-01072-2133507/31/14Q / C / O
Jan 16 1083-2s+0-20-01083-21083-2007/31/14Q / C / O
Mar 16 1084-6s+0-20-01084-61084-6007/31/14Q / C / O
May 16 1085-6s+0-20-01085-61085-6007/31/14Q / C / O
Jul 16 1089-2s+0-20-01089-21089-2007/31/14Q / C / O
Aug 16 1084-6s+0-20-01084-61084-6007/31/14Q / C / O
Sep 16 1072-4s+0-20-01072-41072-4007/31/14Q / C / O
Nov 16 1063-4s-0-61065-01068-01061-41007/31/14Q / C / O
Jul 17 1079-6s-0-40-01079-61079-6007/31/14Q / C / O
Nov 17 1060-0s-0-40-01060-01060-0107/31/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
 
 
 
Are you sure you want to delete this chart?
 

Latest US Soybeans Comments

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 31, 2014 12:26PM GMT
If Argentina implodes financial crisis, any impact on commodity ?
Roman Kraus
Roman Kraus Jul 31, 2014 12:56PM GMT
well if economy of the state is good, they don't need to sell cheap. if it's bad like financial crisis than they should sell commodity cheaper... that would be logical i think...states after or during crisis are the cheapest for vacations and food there is also very cheap. they can't afford to be expensive... but maybe i am wrong... jorgito u thinking?
Roman Kraus
Roman Kraus Jul 31, 2014 12:57PM GMT
but now i am reading article on reuters that the prices of soybeans could rise...due to the crisis...so probably i am wrong :D
Jorgito Pocho
Jorgito Pocho Jul 31, 2014 01:14PM GMT
man i can tell you cause i live in there. Some people believe that farmers will keep beans because are saves (thats is bull), some other people believe that a devaluation of the PESO (argentine currency) make a rich effect on farmers and they sell beans (that is bear). Nobody knows the final effect, all are speculations.
Roman Kraus
Roman Kraus Jul 31, 2014 01:21PM GMT
thx for info man....

Roman Kraus
Roman Kraus Jul 31, 2014 11:18AM GMT
why are all other contracts going down and aug up? is it because aug are old beans?.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 31, 2014 12:14PM GMT
Low volume
Jorgito Pocho
Jorgito Pocho Jul 31, 2014 12:53PM GMT
You are right, is old crop and the stock is very tight. Different situation has nov.

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 30, 2014 09:58PM GMT
Today is month end....... last month end it flopped 76 pts.... wonder if it will do the same..
Roman Kraus
Roman Kraus Jul 30, 2014 11:08PM GMT
would be nice if it would...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.