We have updated our privacy policy and terms & conditions. Find out more here.

US Soybeans Futures - Nov 14 (ZSX4)

Add/Remove from a Portfolio  
1,032.50 +8.30    (+0.81%)
18:15:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,032.50
  • Open: 1,020.50
  • Day's Range: 1,020.50 - 1,037.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Soybeans 1,032.50 ++8.30 (++0.81%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Soybeans Contracts

Soybeans Futures Contracts
Delayed Futures - 18:38 - Tuesday, September 2nd
Cash 1237-0s+2-40-01237-01237-0008/29/14Q / C / O
Sep 14 1097-2s+7-61090-21108-01085-037809/02/14Q / C / O
Nov 14 1032-0s+7-61020-61038-01020-210075709/02/14Q / C / O
Jan 15 1039-6s+7-21028-61045-41028-42537609/02/14Q / C / O
Mar 15 1047-0s+6-41037-01052-61037-01693509/02/14Q / C / O
May 15 1052-6s+6-41044-41057-61042-6597109/02/14Q / C / O
Jul 15 1057-4s+7-21048-01062-61048-0372709/02/14Q / C / O
Aug 15 1056-6s+7-01055-01062-01055-013009/02/14Q / C / O
Sep 15 1046-6s+6-61042-01047-21042-04609/02/14Q / C / O
Nov 15 1041-6s+5-01034-01046-61033-6454709/02/14Q / C / O
Jan 16 1046-2s+4-61048-01050-01046-21609/02/14Q / C / O
Mar 16 1049-2s+4-60-01049-21049-2209/02/14Q / C / O
May 16 1051-0s+4-20-01051-01051-0209/02/14Q / C / O
Jul 16 1053-6s+4-20-01053-61053-6009/02/14Q / C / O
Aug 16 1048-6s+3-00-01048-61048-6109/02/14Q / C / O
Sep 16 1025-4s-2-20-01025-41025-4109/02/14Q / C / O
Nov 16 1020-2s+4-01021-01021-01020-2509/02/14Q / C / O
Jul 17 1039-2s+3-00-01039-21039-2009/02/14Q / C / O
Nov 17 1007-6s+3-00-01007-61007-6009/02/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans
Are you sure you want to delete this chart?

Latest US Soybeans Comments

Roman Kraus
Roman Kraus Sep 02, 2014 08:49PM GMT
Hi guys, does november contract have tendencies to go up or down at the end of the contract? i would look at it on my own but have messed up charts...thx
Jorgito Pocho
Jorgito Pocho Sep 02, 2014 09:39PM GMT
Crop report improve 2% soybean and 1% corn. I guess tomorow will down. If not means that is the end of downtrend.
Roman Kraus
Roman Kraus Sep 02, 2014 09:44PM GMT
yeah well now i am not even looking for shorts but for longs to be honest...thats why I am asking if november has tendencies to go up at the end :) thanks
Jorgito Pocho
Jorgito Pocho Sep 02, 2014 10:16PM GMT
for long you should see wheat, is more bulish than soy

rafal kam
rafal kam Sep 01, 2014 02:05AM GMT
yes wait to 700 :) 10%more crop and you thing price go down 50 %,
Roman Kraus
Roman Kraus Sep 01, 2014 09:38AM GMT
no one said anything about 700 or 50% price down... .
ashok sharma
ashok sharma Sep 02, 2014 12:35PM GMT
Soya harvesting area temperature now 46 51 58 so how we can say soya can go 750 always crops are not harvested as we estimate so i think but all of you know better than me
Enlighwisdom Wisdom
Enlighwisdom Wisdom Sep 02, 2014 01:35PM GMT
This is a crazy number .. farmer wont sell this price unless the hybrid crop can produce 150% more than last year. So far,we havent heard that the production would be that good, not to mention the usda data only shows 71-73 good to excellent forecast.
ashok sharma
ashok sharma Sep 02, 2014 01:55PM GMT

Enlighwisdom Wisdom
Enlighwisdom Wisdom Aug 28, 2014 09:43PM GMT
Soya volume is low ( Nov 65,000). It seems that every 1 is waiting and I believe that bottom is not far from 980-1000 if there is further drop.
Roman Kraus
Roman Kraus Sep 01, 2014 12:01AM GMT
seems like that. I'm waiting too. If there will be another fall, than I'm buying
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.