We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
19.673 +0.198    (+1.02%)
7:05:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.475
  • Open: 19.485
  • Day's Range: 19.478 - 19.697
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 19.673 ++0.198 (++1.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1rahbii san1515746.67+51.09%
2john mavro77685.71+43.68%
3eduardo este39393384.62+41.17%
4rino ceros18181583.33+41.08%
5greg jones32321959.38+39.4%
6Guinness Bee16161168.75+36.41%
7Amitabh Trip12312310383.74+36.25%
8Вадим Захаро22221359.09+34.81%
9toni tontek47473165.96+34.52%
10gcjain khabi33266.67+33.4%
11Ludmil Parva33266.67+31.66%
12Johnny Cage44375+31.03%
13Abhishek m r21521413864.49+30.54%
14sunny maggo40402972.5+29.2%
15Dan DiMirco111100+29.16%
16ram bhull1313753.85+26.96%
17ancy k..88787.5+26.87%
18Goga Zelya1010880+26.59%
19Acido lactic88675+26.32%
20ΙΩΑΝΝΗΣ ΑΝΑΓ22150+26.24%
21Роман Захари666100+25.93%
22srikrishna l111100+25.4%
23Randy George333100+24.92%
24Gustav Borg22150+24.84%
25Sachin Nalaw72727097.22+24.71%
26Влад Стол44375+24.7%
27felix libard111100+24.69%
28Juliusz Bart1414964.29+24.16%
29serkan türko1110880+24.14%
30teo taba27271762.96+23.87%
31Tingyao Li111100+23.85%
32dushant chou17171376.47+23.65%
33Hakan Bayram111100+23.3%
34Rabindra Dug111100+22.28%
35amit kumar ...1011015958.42+22.17%
36Albert Kraak33266.67+21.73%
37fatih mert ...64643960.94+21.31%
38Alejandro So18181055.56+21.29%
39Argemiro Dua17161275+21.06%
40Niels van ...111100+20.95%
41sudhir kumar44250+20.89%
42rishi mulgao1111654.55+20.7%
43kaspar ojaka33266.67+20.69%
44Ренат Денисо27271659.26+20.49%
45Jeffery Byer111100+20.48%
46אברומי וימר111100+20.17%
47kalapothos k21211885.71+20.06%
48Albert Kraak77457.14+20%
49Antonov Alin27271555.56+19.98%
50ALİ YALÇIN222100+19.7%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

zubair ahmed
zubair ahmed Aug 28, 2014 07:03AM GMT
gd mrng.

Vinod Soni
Vinod Soni Aug 28, 2014 06:50AM GMT
silver 1% up in comex plus usd/inr 0.17% up then why silver in mcx only 0.80% up?.
Deepak Gowda
Deepak Gowda Aug 28, 2014 06:56AM GMT
Opening in Comex is not same as opening in MCX for both Currency and Silver.

Ravi Bangalore
Ravi Bangalore Aug 28, 2014 06:39AM GMT
Thank u Dwarika ji I closed my aug. contract at cost to cost. Once again thank u for your input.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.