We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
15.977 +0.049    (+0.31%)
7:17:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 15.928
  • Open: 15.740
  • Day's Range: 15.733 - 16.093
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 15.977 ++0.049 (++0.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 01:06 - Thursday, December 18th
Cash 16.0010+0.271015.730016.072015.7180001:06Q / C / O
Dec 14 15.891s0.0015.83015.89115.8301412/18/14Q / C / O
Jan 15 15.975+0.08315.75016.03515.75011200:34Q / C / O
Feb 15 16.050+0.14316.05016.05016.050112/17/14Q / C / O
Mar 15 16.015+0.08715.75516.09515.740647501:06Q / C / O
May 15 16.105+0.14715.76516.10515.7651212/17/14Q / C / O
Jul 15 15.945-0.03915.94515.94515.945612/17/14Q / C / O
Sep 15 16.008s0.0015.88016.00815.81555812/18/14Q / C / O
Dec 15 16.043s0.0015.94516.09015.75587512/18/14Q / C / O
Jan 16 16.058s0.000.00016.05816.058012/18/14Q / C / O
Mar 16 16.082s0.000.00016.08216.082012/18/14Q / C / O
May 16 16.108s0.000.00016.10816.108012/18/14Q / C / O
Jul 16 16.134s0.000.00016.13416.134012/18/14Q / C / O
Sep 16 16.160s0.000.00016.16016.160012/18/14Q / C / O
Dec 16 16.198s0.0016.12016.27016.1202712/18/14Q / C / O
Jul 17 16.333s0.000.00016.33316.333012/18/14Q / C / O
Dec 17 16.418s0.000.00016.41816.418012/18/14Q / C / O
Jul 18 16.586s0.000.00016.58616.586012/18/14Q / C / O
Dec 18 16.709s0.000.00016.70916.709012/18/14Q / C / O
Jul 19 16.919s0.000.00016.91916.919012/18/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

Sankar Sundaram
Sankar Sundaram Dec 18, 2014 05:51AM GMT
Small Traders Sell Silver 36830...Target 36700...SL36980
Sankar Sundaram
Sankar Sundaram Dec 18, 2014 05:54AM GMT
It breaks 36830 15mins chart....Sure sell for target 100 points.

Silver Finger
Silver Finger Dec 18, 2014 03:11AM GMT
i already talked about the panic buying, i still belive we will be closer to 17 then 15 by weeks end.

Mitesh Agarwal
Mitesh Agarwal Dec 18, 2014 01:55AM GMT
fed do not take to raise interest decision for considerable time gold and silver will raise today
Mitesh Agarwal
Mitesh Agarwal Dec 18, 2014 03:00AM GMT
buy silver mcx at 36300-36500 target 37000-37300 sl 35700
Mitesh Agarwal
Mitesh Agarwal Dec 18, 2014 03:01AM GMT
37450 level watch out for bulls important
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.