We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
16.420 -0.191    (-1.15%)
9:22:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.611
  • Open: 16.555
  • Day's Range: 16.182 - 16.572
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 16.420 -0.191 (-1.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 03:10 - Thursday, November 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.3570-0.147016.510016.556016.1570003:10Q / C / O
Dec 14 16.330-0.21816.30516.40016.26585903:06Q / C / O
Jan 15 16.390-0.17616.30516.39016.30514223:36Q / C / O
Feb 15 16.390-0.19616.39016.39016.3901002:49Q / C / O
Mar 15 16.380-0.22616.32516.47016.300991403:10Q / C / O
May 15 16.440-0.19516.47016.47016.4201502:30Q / C / O
Jul 15 16.6610.0016.71516.71516.65039300:50Q / C / O
Sep 15 16.6860.0016.68016.69016.67027200:50Q / C / O
Dec 15 16.7190.0016.80516.80516.64052300:50Q / C / O
Jan 16 16.729s0.000.00016.72916.729011/27/14Q / C / O
Mar 16 16.750s0.000.00016.75016.750011/27/14Q / C / O
May 16 16.780s0.000.00016.78016.780011/27/14Q / C / O
Jul 16 16.811s0.000.00016.81116.811011/27/14Q / C / O
Sep 16 16.841s0.000.00016.84116.841011/27/14Q / C / O
Dec 16 16.635-0.24916.63516.63516.635117:41Q / C / O
Jul 17 17.054s0.000.00017.05417.054011/27/14Q / C / O
Dec 17 17.169s0.000.00017.16917.169011/27/14Q / C / O
Jul 18 17.347s0.000.00017.34717.347011/27/14Q / C / O
Dec 18 17.477s0.000.00017.47717.477011/27/14Q / C / O
Jul 19 17.687s0.000.00017.68717.687011/27/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Adarsh Agarwal
Adarsh Agarwal Nov 27, 2014 08:56AM GMT
all Targets achieved in crude sell call it made low of 4474 call was given from 4530.........enjoy

Alpesh Patel
Alpesh Patel Nov 27, 2014 08:05AM GMT
I had give my Call on 24/11/2014 @ 10:19 AM ( IST ) . You can check it on my profile. . Sell Silver @ 16.40 ( CMP ) Tgt 16.02 15.82 15.48 15.22 14.88 14.56 14.32 SL 16.78. Sell Gold @ 1196 ( CMP ) Tgt 1184 1162 1148 1124 1108 1088 1065 1050 SL 1222. . Further Silver made high of $16.755 on 25th November,2014 but My SL was SAFE & in Gold $ 1222 is safe.. So please my request is HOLD your SELL position with My SL.. I am Not GOD but $14.32 & $ 1050 is highly highly possible because of i seen a interview of a person who is Intellectual in COMMODITY market like as Warren Buffet but he is in Equity market.. I know the name of his/her but i Can't to share with you. This Intellectual person had Forecast these both price.. So please Left INTRADAY & trade POSITIONALLY ... In last please avoid BUY position in Both GOLD & SILVER because it give $70 correction in a single day any time before March 2015 & Silver give correction $1.5 in a One day.. Thanks to ALL... GOD Bless You... Nice to meet you.

Alpesh Patel
Alpesh Patel Nov 27, 2014 08:04AM GMT
Dear All Lovely Bothers/Friends,. Sanjay Pandey , Allen Fedrick , Cvacva kkk , Gord Grant , Gordon Ritchie , Yudison , Syed Bokhari , Deepak Jaisingh , Max Super , Sankar Sundaram , Ashish Kothari , Mayur Atrawalkar , Chandrakant Pawar , Amitkumar Gupta , Shri Ranjan , Dhiman Saha , Interested Trader , Suneel Chunda & Mitesh Agrawal.. . I want to say something about Market ( Precious Metal ).. . We know in this market it is hard / tuff to Earn Money because we who give different comment on this Investing forum all are Small Trader and also we have not much money compare to Hedge Fund ( Big Traders). I always read every comment of all member but I do which is think my mind.. Here All player go for Bullish but normally market can go upside but its temporary upside. If chart is True/Right then on base of it how many members make money by the help of any chart. Almost we are Intraday player but I suggest to you be a Positional Player ( Long term ) to make money without any panic /stress .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.