Silver Futures - Mar 16 (SIH6)

Add to/Remove from a Portfolio  
14.990 +0.140    +0.94%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.850
  • Open: 14.890
  • Day's Range: 14.635 - 15.060
Start Trading
Silver 14.990 +0.140 +0.94%
Add to/Remove from a Portfolio  

Silver Contracts


Silver Futures Contracts
Delayed Futures - 05:30 - Saturday, February 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14.9740s+0.131014.828015.045014.6450002/05/16Q / C / O
Mar 16 14.778s-0.07214.88015.06514.6705321202/05/16Q / C / O
Apr 16 14.791s-0.07314.93514.96014.7918602/05/16Q / C / O
May 16 14.804s-0.07314.90015.08514.710756902/05/16Q / C / O
Jul 16 14.829s-0.07314.92515.10014.755114802/05/16Q / C / O
Sep 16 14.853s-0.0750.00014.85314.85377802/05/16Q / C / O
Dec 16 14.888s-0.07514.98015.13514.810113402/05/16Q / C / O
Jan 17 14.904s-0.0750.00014.90414.90426302/05/16Q / C / O
Mar 17 14.927s-0.0750.00014.92714.927002/05/16Q / C / O
May 17 14.954s-0.0750.00014.95414.954002/05/16Q / C / O
Jul 17 14.982s-0.0750.00014.98214.982002/05/16Q / C / O
Sep 17 15.010s-0.0740.00015.01015.010002/05/16Q / C / O
Dec 17 15.051s-0.0730.00015.05115.051002/05/16Q / C / O
Jul 18 15.151s-0.0730.00015.15115.151002/05/16Q / C / O
Dec 18 15.224s-0.0730.00015.22415.224002/05/16Q / C / O
Jul 19 15.333s-0.0730.00015.33315.333002/05/16Q / C / O
Dec 19 15.429s-0.07315.40015.42915.400102/05/16Q / C / O
Jul 20 15.600s-0.0730.00015.60015.600002/05/16Q / C / O
Dec 20 15.753s-0.0730.00015.75315.753002/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

nikap fighter
nikap fighter 7 hours ago
Yesterday I made 400 point in silver and 200 in gold enjoy with us..........
David Wilkinson
David Wilkinson 13 hours ago
UPDATE: No H4 Close above 14.99 so I will be Selling at 14.80 and not Buying at 14.80 next week. I have another reason and that is a cup and saucer forming on DXY. I think Silver is still long term Bearish..
David Wilkinson
David Wilkinson 13 hours ago
Obviously mean cup and handle. lol. Sorry, Its been a long day.
Silver  Ranger
Silver Ranger 13 hours ago
overbought dip this morning was bought back to 14.99 at US close, this is almost rally territory. selling at 14.80 may be ok if your eventually playing a long hand near 14.50 -.30 . . Buy the dips. that's what the trend has been this Year.
David Wilkinson
David Wilkinson 13 hours ago
Absolutely. Buy the dips this year but we are only at the 5th of February. I expect a rally above 15.00 but only to 15.30 ish. Cant be sure of resistance there so just going off Fibonacci and reasoning off a near previous Daily candle gives me 15.31. I just can not see at the moment the FED not doing at least one hike this year. 4.9% unemployment rate is strong for the US in my opinion. Nice to get a difference of opinion though.
Nur Kausar
Nur Kausar 12 hours ago
@david :P and is this cup is going to broken??? at has covered at least 50 percent of its journey to complete the cup )))
David Wilkinson
David Wilkinson 2 hours ago
@Nur Kausar, The cup and handle are already there! What chart are you looking at?
Show more replies (1)
vishwa jeet
vishwa jeet 14 hours ago
what a rally. one can look for this amazing breakout technique - "The Bursting Setup"..Just google- "The Bursting Setup - The Financial Doctors"
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.