Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.6129 | +0.2872 | 28.3263 | 28.6315 | 28.2868 | 1263 | 02:46 | Q / C / O | |
May 24 | 28.585 | +0.453 | 28.595 | 28.595 | 28.585 | 7 | 02:10 | Q / C / O | |
Jun 24 | 28.685 | +0.452 | 28.415 | 28.750 | 28.415 | 149 | 02:39 | Q / C / O | |
Jul 24 | 28.850 | +0.485 | 28.580 | 28.890 | 28.470 | 20130 | 02:46 | Q / C / O | |
Sep 24 | 29.115 | +0.458 | 28.835 | 29.175 | 28.805 | 326 | 02:39 | Q / C / O | |
Dec 24 | 29.510 | +0.456 | 29.255 | 29.575 | 29.200 | 112 | 02:39 | Q / C / O | |
Jan 25 | 29.193s | +0.773 | 28.965 | 29.193 | 28.720 | 15 | 05/09/24 | Q / C / O | |
Mar 25 | 29.920 | +0.474 | 29.945 | 29.945 | 29.920 | 33 | 02:15 | Q / C / O | |
May 25 | 29.698s | +0.771 | 29.345 | 29.698 | 29.345 | 56 | 05/09/24 | Q / C / O | |
Jul 25 | 29.939s | +0.775 | 29.390 | 29.939 | 29.390 | 2 | 05/09/24 | Q / C / O | |
Sep 25 | 30.196s | +0.775 | 30.196 | 30.196 | 30.196 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 30.437s | +0.775 | 30.437 | 30.437 | 30.437 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 30.750s | +0.774 | 30.750 | 30.750 | 30.750 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 31.083s | +0.774 | 31.083 | 31.083 | 31.083 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 31.542s | +0.774 | 31.542 | 31.542 | 31.542 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 31.765s | +0.774 | 31.765 | 31.765 | 31.765 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 31.993s | +0.774 | 31.993 | 31.993 | 31.993 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 32.215s | +0.774 | 32.215 | 32.215 | 32.215 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 32.444s | +0.774 | 32.444 | 32.444 | 32.444 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 32.667s | +0.774 | 32.667 | 32.667 | 32.667 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review