We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Sep 15 (SIU5)

Add to/Remove from a Portfolio  
14.785 +0.143    +0.98%
20:01:50 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.642
  • Open: 14.640
  • Day's Range: 14.575 - 14.880
Start Trading
Silver 14.785 +0.143 +0.98%
Add to/Remove from a Portfolio  

Silver Contracts


Silver Futures Contracts
Delayed Futures - 14:50 - Wednesday, July 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14.8030+0.134014.668014.903014.6080014:50Q / C / O
Aug 15 14.775+0.14714.60014.77514.59016114:44Q / C / O
Sep 15 14.780+0.13814.64014.90014.5703521314:50Q / C / O
Dec 15 14.815+0.12414.71014.93514.625364114:35Q / C / O
Jan 16 14.807+0.1000.00014.80714.807014:41Q / C / O
Mar 16 14.850+0.11014.76014.94514.69537412:24Q / C / O
May 16 14.870+0.0990.00014.87014.870014:41Q / C / O
Jul 16 14.925+0.12314.88514.93014.885812:00Q / C / O
Sep 16 14.932+0.0990.00014.93214.932014:41Q / C / O
Dec 16 14.980+0.0990.00014.98014.980014:41Q / C / O
Jan 17 14.999+0.0990.00014.99914.999014:41Q / C / O
Mar 17 15.036+0.0990.00015.03615.036014:41Q / C / O
May 17 15.072+0.0990.00015.07215.072014:41Q / C / O
Jul 17 15.108+0.0990.00015.10815.108014:41Q / C / O
Dec 17 15.223+0.0990.00015.22315.223014:41Q / C / O
Jul 18 15.394+0.0990.00015.39415.394014:41Q / C / O
Dec 18 15.518+0.0990.00015.51815.518014:41Q / C / O
Jul 19 15.704+0.0990.00015.70415.704014:41Q / C / O
Dec 19 15.869+0.0990.00015.86915.869014:41Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

DEEPAK JAISINGH
DEEPAK JAISINGH Jul 29, 2015 07:27PM GMT
15.26 should be retested

amit shah
amit shah Jul 29, 2015 07:09PM GMT
silver will available of red color soon.

Krishi Pp
Krishi Pp Jul 29, 2015 06:18PM GMT
silver and gold to open up with big gap tom. good night
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.