- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Metals |
| Unit: | 1 Troy Ounce |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 21.6840 | -0.5370 | 22.2400 | 22.3360 | 20.8270 | 0 | 09:14 | Q / C / O | ||
| 21.600 | -0.739 | 22.280 | 22.280 | 21.010 | 51 | 06:01 | Q / C / O | ||
| 21.670 | -0.673 | 22.250 | 22.305 | 20.235 | 1037 | 09:12 | Q / C / O | ||
| 21.640 | -0.712 | 22.265 | 22.350 | 20.250 | 43029 | 09:14 | Q / C / O | ||
| 21.655 | -0.744 | 21.730 | 21.890 | 21.055 | 1753 | 08:56 | Q / C / O | ||
| 21.750 | -0.718 | 22.400 | 22.400 | 20.760 | 4240 | 09:05 | Q / C / O | ||
| 22.486s | -0.306 | 0.000 | 22.486 | 22.486 | 0 | 05/17/13 | Q / C / O | ||
| 21.795 | -0.729 | 21.900 | 21.925 | 21.250 | 94 | 08:47 | Q / C / O | ||
| 21.500 | -1.054 | 21.180 | 21.500 | 21.180 | 7 | 02:30 | Q / C / O | ||
| 22.583s | -0.303 | 22.410 | 22.583 | 22.410 | 121 | 05/17/13 | Q / C / O | ||
| 22.616s | -0.303 | 0.000 | 22.616 | 22.616 | 0 | 05/17/13 | Q / C / O | ||
| 22.080 | -0.583 | 21.165 | 22.080 | 21.165 | 53 | 09:14 | Q / C / O | ||
| 22.681s | -0.300 | 0.000 | 22.681 | 22.681 | 0 | 05/17/13 | Q / C / O | ||
| 22.713s | -0.297 | 0.000 | 22.713 | 22.713 | 0 | 05/17/13 | Q / C / O | ||
| 22.773s | -0.293 | 0.000 | 22.773 | 22.773 | 0 | 05/17/13 | Q / C / O | ||
| 22.838s | -0.299 | 23.000 | 23.000 | 22.838 | 1 | 05/17/13 | Q / C / O | ||
| 22.925s | -0.299 | 0.000 | 22.925 | 22.925 | 0 | 05/17/13 | Q / C / O | ||
| 22.983s | -0.299 | 0.000 | 22.983 | 22.983 | 0 | 05/17/13 | Q / C / O | ||
| 23.062s | -0.299 | 0.000 | 23.062 | 23.062 | 0 | 05/17/13 | Q / C / O | ||
| 23.101s | -0.299 | 0.000 | 23.101 | 23.101 | 0 | 05/17/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,665.65 | +2.65 | +0.16% | |||
| NQ 100 Futures | 3,027.60 | +4.85 | +0.16% | |||
| US 30 | 15,342.50 | -12.29 | -0.08% | |||
| DAX | 8,430.80 | +32.80 | +0.39% | |||
| FTSE 100 | 6,740.80 | +17.74 | +0.26% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.13 | -0.21 | -0.24% |
| Gold | 1,357.75 | -6.95 | -0.51% | |||
| Silver | 21.725 | -0.627 | -2.81% | |||
| Copper | 3.332 | +0.009 | +0.26% | |||
| Crude Oil | 96.20 | -0.09 | -0.09% | |||
| Natural Gas | 4.138 | +0.083 | +2.03% | |||
| US Cotton No.2 | 86.44 | +0.03 | +0.03% | |||
| US Coffee C | 134.38 | -2.62 | -1.92% |
| Euro Bund | 145.15 | -0.02 | -0.01% | |||
| Euro BTP | 116.66 | +0.09 | +0.08% | |||
| Euro BOBL | 126.656 | -0.020 | -0.02% | |||
| UK Gilt | 117.81 | +0.12 | +0.10% | |||
| US 2 YR T-Note | 110.25 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.93 | +0.09 | +0.07% | |||
| US 30 YR T-Bond | 144.14 | +0.25 | +0.17% |