We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Silver Futures - Jul 15 (SIN5)

Add to/Remove from a Portfolio  
16.778 +0.032    +0.19%
1:45:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.746
  • Open: 16.712
  • Day's Range: 16.708 - 16.778
Start Trading
Silver 16.778 +0.032 +0.19%
Add to/Remove from a Portfolio  

Silver Contracts


Silver Futures Contracts
Delayed Futures - 20:34 - Tuesday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.7580+0.019016.752016.769016.7210020:34Q / C / O
May 15 16.734s-0.29616.99517.08016.73411405/26/15Q / C / O
Jun 15 16.720-0.00716.72016.72016.720220:06Q / C / O
Jul 15 16.755+0.00916.73516.77016.710120720:34Q / C / O
Sep 15 16.790+0.00416.79016.79016.790520:01Q / C / O
Dec 15 16.8300.0016.81016.83016.810920:12Q / C / O
Jan 16 16.843s-0.30517.14517.14516.843105/26/15Q / C / O
Mar 16 16.869s-0.30516.78516.86916.78513705/26/15Q / C / O
May 16 16.897s-0.30517.25517.25516.8251305/26/15Q / C / O
Jul 16 16.926s-0.30517.21017.23516.9264205/26/15Q / C / O
Sep 16 16.955-0.3050.00016.95516.955013:10Q / C / O
Dec 16 17.002s-0.30317.12517.12517.002605/26/15Q / C / O
Jan 17 17.020-0.3030.00017.02017.020013:10Q / C / O
Mar 17 17.064-0.3030.00017.06417.064013:10Q / C / O
Jul 17 17.152-0.3030.00017.15217.152013:10Q / C / O
Dec 17 17.293-0.3030.00017.29317.293013:10Q / C / O
Jul 18 17.464-0.3030.00017.46417.464013:10Q / C / O
Dec 18 17.588s-0.3030.00017.58817.588105/26/15Q / C / O
Jul 19 17.798-0.3030.00017.79817.798013:10Q / C / O
Dec 19 17.983s-0.30318.05518.05517.983105/26/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Rajendra Soni
Rajendra Soni May 26, 2015 01:19PM GMT
PLEASE ANYONE GUIDE ME, WHERE I CAN FIND LIVE (CURRENT) ASK-BID (BUY-SELL) VOLUME DATA ON THIS SITE OR ANOTHER SITE. PLS....PLS...
Alberta rocks
Alberta rocks May 26, 2015 01:53PM GMT
http://www.kitcosilver.com/
Rajendra Soni
Rajendra Soni May 26, 2015 02:13PM GMT
Thank you very much sir.......

nik sapate
nik sapate May 26, 2015 12:10PM GMT
silver will fall sharply after data comes out
nik sapate
nik sapate May 26, 2015 12:34PM GMT
There it goes wait for cb consumer confidence and surely it will fall more
Alberta rocks
Alberta rocks May 26, 2015 01:57PM GMT
Yeah, I think the precious metals will fall until mid summer now. No worries though, just a better buying opportunity. It will be a blessing actually.

Silver Finger
Silver Finger May 26, 2015 11:47AM GMT
since the *******up I have been saying that 16.80 is new support, if we break below 16.70 we will see a large sell off, if silver holds near 16.80 for another day or 2 we can be sure that 18 will be seen the next week.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.