We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
16.053 -0.367    (-2.24%)
9:06:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.420
  • Open: 16.470
  • Day's Range: 15.970 - 16.517
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 16.053 -0.367 (-2.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 03:54 - Friday, October 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.0950-0.399016.513016.532015.9830003:54Q / C / O
Nov 14 16.130-0.26116.13016.13016.130100:57Q / C / O
Dec 14 16.080-0.34016.49516.51515.9552206303:53Q / C / O
Jan 15 16.125-0.31616.25016.25016.0001303:47Q / C / O
Mar 15 16.100-0.37916.55016.57016.02049903:38Q / C / O
May 15 16.110-0.39716.58016.58016.1101402:07Q / C / O
Jul 15 16.110-0.42116.30016.30016.110202:07Q / C / O
Sep 15 16.155-0.40016.63516.63516.155902:44Q / C / O
Dec 15 16.170-0.41816.50016.50016.170302:31Q / C / O
Jan 16 16.605s-0.8480.00016.60516.605010/30/14Q / C / O
Mar 16 16.631s-0.8480.00016.63116.631010/30/14Q / C / O
May 16 16.661s-0.8480.00016.66116.661010/30/14Q / C / O
Jul 16 16.691s-0.8480.00016.69116.691010/30/14Q / C / O
Sep 16 16.721s0.000.00016.72116.721010/30/14Q / C / O
Dec 16 16.766s-0.8480.00016.76616.766010/30/14Q / C / O
Jul 17 16.893s-0.8480.00016.89316.893010/30/14Q / C / O
Dec 17 16.993s-0.8480.00016.99316.993010/30/14Q / C / O
Jul 18 17.233s-0.8480.00017.23317.233010/30/14Q / C / O
Dec 18 17.408s-0.8480.00017.40817.408010/30/14Q / C / O
Jul 19 17.718s-0.8480.00017.71817.718010/30/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

ASHISH JAIN
ASHISH JAIN Oct 31, 2014 08:33AM GMT
what is upper side of silver

BULL TRADER
BULL TRADER Oct 31, 2014 08:32AM GMT
guys yesterday my stop loss hitted but still i will say buy now at we bough t at 1171 waiting for targets atleast 1192 first once break of 1200.5 then you can see 1215 soon.. SL maintain at 1158 silver also can buy at now target for 16.3 - 16.8 -17.1 SL 15.8

KAMAL JAIN
KAMAL JAIN Oct 31, 2014 08:03AM GMT
silver is going only down..............why
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.