We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
17.388 -0.179    (-1.02%)
9:47:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.567
  • Open: 17.480
  • Day's Range: 17.343 - 17.572
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 17.388 -0.179 (-1.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 04:34 - Tuesday, September 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 17.3610-0.126017.490017.583017.3410004:34Q / C / O
Oct 14 17.440-0.07617.42017.45517.420304:34Q / C / O
Nov 14 17.539s+0.03217.56017.56017.4453609/29/14Q / C / O
Dec 14 17.360-0.20717.46017.57517.340903604:34Q / C / O
Jan 15 17.380-0.20217.56017.56017.380504:33Q / C / O
Mar 15 17.420-0.18917.51017.58517.40014104:28Q / C / O
May 15 17.632s+0.02917.58017.63217.5802609/29/14Q / C / O
Jul 15 17.652s+0.02917.56517.65217.5602809/29/14Q / C / O
Sep 15 17.668s+0.02917.67017.67017.668709/29/14Q / C / O
Dec 15 17.500-0.19317.60517.60517.500504:15Q / C / O
Jan 16 17.705s+0.0280.00017.70517.705009/29/14Q / C / O
Mar 16 17.731s+0.0270.00017.73117.731009/29/14Q / C / O
May 16 17.762s+0.0270.00017.76217.762009/29/14Q / C / O
Jul 16 17.792s+0.0260.00017.79217.792009/29/14Q / C / O
Dec 16 17.873s+0.0240.00017.87317.873009/29/14Q / C / O
Jul 17 18.058s+0.0190.00018.05818.058009/29/14Q / C / O
Dec 17 18.201s+0.0190.00018.20118.201009/29/14Q / C / O
Jul 18 18.488s+0.0190.00018.48818.488009/29/14Q / C / O
Dec 18 18.693s+0.0190.00018.69318.693009/29/14Q / C / O
Jul 19 19.003s+0.0190.00019.00319.003009/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Nathaniel Gassman
Nathaniel Gassman Sep 30, 2014 09:44AM GMT
US$ up, now silver down

Dwarika  D.C.
Dwarika D.C. Sep 30, 2014 09:38AM GMT
guys my s/l 39040 triggered
MM Lal
MM Lal Sep 30, 2014 09:43AM GMT
dont worry dwarika sir your target will hit soon.

MM Lal
MM Lal Sep 30, 2014 09:37AM GMT
dont be afraid buyers diwali,dasera &festival season is with u.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.