We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
20.623 +0.056    (+0.27%)
4:32:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 20.567
  • Open: 20.663
  • Day's Range: 20.598 - 20.663
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 20.623 ++0.056 (++0.27%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 23:26 - Monday, July 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 20.5680-0.002020.560020.603020.5450023:26Q / C / O
Jul 14 20.526s-0.06220.63520.67020.52615007/28/14Q / C / O
Aug 14 20.523s-0.06320.67520.67520.5237707/28/14Q / C / O
Sep 14 20.615+0.04820.63020.65020.600156023:25Q / C / O
Dec 14 20.680+0.05420.67020.69020.670921:50Q / C / O
Jan 15 20.645s-0.0680.00020.64520.6451307/28/14Q / C / O
Mar 15 20.725+0.04320.75020.75020.725921:06Q / C / O
May 15 20.717s-0.06820.83520.85520.7171007/28/14Q / C / O
Jul 15 20.752s-0.06820.81520.81520.752307/28/14Q / C / O
Sep 15 20.789s-0.0680.00020.78920.789007/28/14Q / C / O
Dec 15 20.850s-0.0680.00020.85020.850007/28/14Q / C / O
Jan 16 20.874s-0.0680.00020.87420.874007/28/14Q / C / O
Mar 16 20.921s-0.0680.00020.92120.921007/28/14Q / C / O
May 16 20.973s-0.0680.00020.97320.973007/28/14Q / C / O
Jul 16 21.025s-0.0680.00021.02521.025007/28/14Q / C / O
Dec 16 21.180s-0.0680.00021.18021.180007/28/14Q / C / O
Jul 17 21.428s-0.0680.00021.42821.428007/28/14Q / C / O
Dec 17 21.622s-0.0680.00021.62221.622007/28/14Q / C / O
Jul 18 21.902s-0.0680.00021.90221.902007/28/14Q / C / O
Dec 18 22.107s-0.0680.00022.10722.107007/28/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

D K   GUPTA
D K GUPTA Jul 29, 2014 03:44AM GMT
I think today some big move can be seen.
sandY ntpc
sandY ntpc Jul 29, 2014 03:52AM GMT
big downfall move is expected
Udhayak7
Udhayak7 Jul 29, 2014 04:15AM GMT
pray for some up movement to 44600 again..

D K   GUPTA
D K GUPTA Jul 29, 2014 03:42AM GMT
Good morning DC Bhai, Yadav Ji, Udhayak7 and friends. Today MCX will open in evening so bbboooorrriinnngg.
sandY ntpc
sandY ntpc Jul 29, 2014 03:51AM GMT
what do u do in spare time??
D K   GUPTA
D K GUPTA Jul 29, 2014 04:12AM GMT
In spare time i joins here dear. In full time I works as a Manager Accounts & Finance in a company. Thanks 9:42 Am
Udhayak7
Udhayak7 Jul 29, 2014 04:16AM GMT
Good Morning bhhai.

kushal pal singh
kushal pal singh Jul 29, 2014 02:42AM GMT
Silver seems to be within range between 43700 to 44700 if breaks 44700 next tgt will be 45500.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.