0
 

Silver Futures - May 14 (SIK4)

Add/Remove from a Portfolio  
19.645 +0.037    (+0.19%)
17/04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.634
  • Open: 19.605
  • Day's Range: 19.595 - 19.648
Trade Now
  24Option AVA Plus500 Markets iForex
Silver 19.645 ++0.037 (++0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 21:46 - Thursday, April 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19.6320-0.007019.638019.638019.6060021:44Q / C / O
Apr 14 19.586s-0.0370.00019.58619.586004/17/14Q / C / O
May 14 19.596s-0.03819.63519.72019.4903007904/17/14Q / C / O
Jun 14 19.612s-0.03619.56519.64519.5606004/17/14Q / C / O
Jul 14 19.629s-0.03619.66519.74519.530838504/17/14Q / C / O
Sep 14 19.659s-0.03619.62519.75519.625123304/17/14Q / C / O
Dec 14 19.699s-0.03519.74519.80019.635110404/17/14Q / C / O
Jan 15 19.709s-0.0350.00019.70919.709004/17/14Q / C / O
Mar 15 19.732s-0.0350.00019.73219.732004/17/14Q / C / O
May 15 19.755s-0.0340.00019.75519.755004/17/14Q / C / O
Jul 15 19.780s-0.0340.00019.78019.780004/17/14Q / C / O
Sep 15 19.802s-0.0330.00019.80219.802004/17/14Q / C / O
Dec 15 19.840s-0.03219.82019.84019.820204/17/14Q / C / O
Jan 16 19.856s-0.0310.00019.85619.856004/17/14Q / C / O
Jul 16 19.951s-0.0260.00019.95119.951004/17/14Q / C / O
Dec 16 20.057s-0.0250.00020.05720.057004/17/14Q / C / O
Jul 17 20.266s-0.0160.00020.26620.266004/17/14Q / C / O
Dec 17 20.441s-0.0160.00020.44120.441004/17/14Q / C / O
Jul 18 20.662s-0.0160.00020.66220.662004/17/14Q / C / O
Dec 18 20.851s-0.0160.00020.85120.851004/17/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Bsh Advisory
Bsh Advisory Apr 17, 2014 07:32PM GMT
BSH: SILVER OUTLOOK: Untill silver closes abv 20.50 downside 19/18.80 tgt intact...19-20.30 will be the next week range where trend remains weak.., SELL ON RISE is advised for the next week.....For live updates and market news, daily calls contact us in Fb search for us with BSH Advisory..will try to do our best...Happy trading and happy long weekend

Laxmidhar Sahoo
Laxmidhar Sahoo Apr 17, 2014 06:37PM GMT
silver will free fall till 19.37.
bhavin parekh
bhavin parekh Apr 17, 2014 07:07PM GMT
Why

dwarika pd
dwarika pd Apr 17, 2014 05:52PM GMT
sell call activated for monday
bhavin parekh
bhavin parekh Apr 17, 2014 07:05PM GMT
Why any reason
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.