We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
17.903 -0.080    (-0.44%)
8:21:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.983
  • Open: 17.900
  • Day's Range: 17.695 - 18.028
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 17.903 -0.080 (-0.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 02:10 - Tuesday, January 27th
Cash 17.8750-0.033017.908017.988017.6270002:10Q / C / O
Jan 15 17.967s0.000.00017.96717.967001/27/15Q / C / O
Feb 15 17.945-0.02317.80017.94517.800601:27Q / C / O
Mar 15 17.895-0.08817.92018.06017.405861202:10Q / C / O
May 15 17.950-0.06917.98018.00017.73578802:00Q / C / O
Jul 15 18.045-0.00417.96018.04517.77523501:00Q / C / O
Sep 15 18.078s0.0018.10018.24018.07818601/27/15Q / C / O
Dec 15 18.110-0.00617.80018.11017.60018201:06Q / C / O
Jan 16 18.129s0.000.00018.12918.129001/27/15Q / C / O
Mar 16 18.159s0.000.00018.15918.159001/27/15Q / C / O
May 16 18.187s0.000.00018.18718.187001/27/15Q / C / O
Jul 16 18.215s0.000.00018.21518.215001/27/15Q / C / O
Sep 16 18.244s0.000.00018.24418.244001/27/15Q / C / O
Dec 16 18.290s0.0018.75518.75518.280801/27/15Q / C / O
Jul 17 18.426s0.000.00018.42618.426001/27/15Q / C / O
Dec 17 18.526s0.000.00018.52618.526001/27/15Q / C / O
Jul 18 18.694s0.000.00018.69418.694001/27/15Q / C / O
Dec 18 18.817s0.000.00018.81718.817001/27/15Q / C / O
Jul 19 19.027s0.000.00019.02719.027001/27/15Q / C / O
Dec 19 19.212s0.000.00019.21219.212001/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 08:10AM GMT
buy crude at 2750-2800 target 3000-3300 sl 2661

Silver Finger
Silver Finger Jan 27, 2015 12:44AM GMT
dip was on dollar strength NOT the FED, that bounce down will come WED. buy on weakness and more profit taking is on the books for tues. be cautious and ready to buy.

Mitesh Agarwal
Mitesh Agarwal Jan 26, 2015 11:19PM GMT
i am still bullish target feb 2015 42000 in silver and gold will touch 1333
Devendra Jha
Devendra Jha Jan 27, 2015 05:16AM GMT
Silver has fall 3% from ur buying levels of 40000, still u bullish. You Moron, keep holding ur buy position, your account will become zero soon.
Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 08:09AM GMT
no sir i am holding from long time in physical at 38000
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.