Silver Futures - Jul 13 (SIN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
21.548 -0.129    (-0.60%)
  1:46:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 21.677
  • Open: 21.570
  • Day's Range: 21.538 - 21.670

Silver Contracts


Silver Futures Contracts
Delayed Futures - 20:34 - Tuesday, June 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 21.6480-0.003021.652021.732021.6310020:34Q / C / O
 Jun 13 21.676s-0.0810.00021.67621.676006/18/13Q / C / O
 Jul 13 21.585-0.09221.59521.67521.580171220:34Q / C / O
 Aug 13 21.698s-0.08121.87021.87021.5554206/18/13Q / C / O
 Sep 13 21.665-0.05921.65021.71521.65088120:14Q / C / O
 Dec 13 21.730-0.06121.73021.73021.7304320:15Q / C / O
 Jan 14 21.809s-0.08221.82521.82521.625206/18/13Q / C / O
 Mar 14 21.848s-0.0820.00021.84821.848006/18/13Q / C / O
 May 14 21.881s-0.0820.00021.88121.881006/18/13Q / C / O
 Jul 14 21.913s-0.08221.90521.91321.9052906/18/13Q / C / O
 Sep 14 21.944s-0.08221.72521.94421.7251006/18/13Q / C / O
 Dec 14 21.993s-0.08122.06022.06021.77510606/18/13Q / C / O
 Jan 15 22.009s-0.0810.00022.00922.009006/18/13Q / C / O
 Mar 15 22.042s-0.0810.00022.04222.042006/18/13Q / C / O
 Jul 15 22.116s-0.0790.00022.11622.116006/18/13Q / C / O
 Dec 15 22.197s-0.0790.00022.19722.197006/18/13Q / C / O
 Jul 16 22.304s-0.0790.00022.30422.304006/18/13Q / C / O
 Dec 16 22.382s-0.0790.00022.38222.382006/18/13Q / C / O
 Jul 17 22.499s-0.0790.00022.49922.499006/18/13Q / C / O
 Dec 17 22.559s-0.0790.00022.55922.559006/18/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Silver Comments  
Jose Juan Suazo
Jose Juan Suazo Jun 19, 2013 01:25AM GMT
The Gold, is seeking its own value.\nThe Gold will fall and will move between 600 and 800 dollars OUNCE GOLD.
Reply
Jose Juan Suazo
Jose Juan Suazo Jun 18, 2013 06:13PM GMT
Friends, Falling Gold is forever. Speculation could not last that long more. There is no evil that lasts 100 years. Soon we\'ll have a pound of gold, 800 dollars.
Reply
Kid Supreme
Kid Supreme Jun 18, 2013 10:55PM GMT
1 pound for $800, so $55 per ounce?
Reply
Mike Christou
Mike Christou Jun 18, 2013 11:33PM GMT
ur dreaming.
Reply
WP Eddy
WP Eddy Jun 18, 2013 04:58PM GMT
SILVER CALL : PROFIT TGT 15000 PERLOT, SL 250 POINTS.. INTERESTED AND GENUINE TRADERS CONTACT 7835982009....!
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,646.05+0.80+0.05%  
 NQ 100 Futures2,990.40+1.90+0.06%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,276.50+269.22+2.07%  
 US Dollar Index80.85+0.04+0.06%  
CFDs Quotes
 Gold1,365.25-1.65-0.12%  
 Silver21.548-0.129-0.60%  
 Copper3.156+0.003+0.08%  
 Crude Oil98.73+0.06+0.06%  
 Natural Gas3.919+0.007+0.18%  
 US Cotton No.286.99+0.03+0.03%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3396+0.0003+0.02%  
 GBP/USD1.5629-0.0015-0.10%  
 USD/JPY95.55+0.21+0.23%  
 USD/CHF0.9202+0.0002+0.03%  
 AUD/USD0.9472-0.0015-0.15%  
 USD/CAD1.0226+0.0016+0.16%  
 EUR/GBP0.8571+0.0009+0.11%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.170.000.00%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Recent Quotes
 NamePriceChg.Chg. % 
 Silver21.548-0.129-0.60% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com