Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.9092 | -0.1267 | 25.0364 | 25.1404 | 24.8369 | 1599 | 04:18 | Q / C / O | |
Mar 24 | 24.980 | -0.111 | 25.170 | 25.170 | 24.980 | 3 | 02:57 | Q / C / O | |
Apr 24 | 24.965 | -0.173 | 25.100 | 25.210 | 24.875 | 122 | 04:14 | Q / C / O | |
May 24 | 25.105 | -0.160 | 25.250 | 25.360 | 24.985 | 15699 | 04:17 | Q / C / O | |
Jul 24 | 25.325 | -0.181 | 25.535 | 25.600 | 25.230 | 814 | 04:13 | Q / C / O | |
Sep 24 | 25.530 | -0.207 | 25.820 | 25.820 | 25.470 | 376 | 03:32 | Q / C / O | |
Dec 24 | 25.800 | -0.254 | 26.060 | 26.060 | 25.800 | 37 | 03:18 | Q / C / O | |
Jan 25 | 26.255 | +0.078 | 26.255 | 26.255 | 26.255 | 1 | 03/18/24 | Q / C / O | |
Mar 25 | 26.356s | -0.108 | 26.356 | 26.356 | 26.356 | 4 | 03/18/24 | Q / C / O | |
May 25 | 26.546s | -0.107 | 26.546 | 26.546 | 26.546 | 0 | 03/18/24 | Q / C / O | |
Jul 25 | 26.652s | -0.105 | 26.652 | 26.652 | 26.652 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 26.902s | -0.107 | 26.902 | 26.902 | 26.902 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 26.843s | -0.098 | 26.843 | 26.843 | 26.843 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 27.037s | -0.098 | 27.037 | 27.037 | 27.037 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 27.634s | -0.098 | 27.634 | 27.634 | 27.634 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 27.736s | -0.098 | 27.736 | 27.736 | 27.736 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 27.844s | -0.098 | 27.844 | 27.844 | 27.844 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 27.946s | -0.098 | 27.946 | 27.946 | 27.946 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 28.054s | -0.098 | 28.054 | 28.054 | 28.054 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 28.156s | -0.098 | 28.156 | 28.156 | 28.156 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review