Silver Futures - May 14 (SIK4)

Add/Remove from a Portfolio  
19.645 +0.037    (+0.19%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.634
  • Open: 19.605
  • Day's Range: 19.595 - 19.648
Trade Now
  24Option AVA Plus500 Markets iForex
Silver 19.645 ++0.037 (++0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 19:30 - Saturday, April 19th
Cash 19.6010-0.038019.638019.638019.6010004/18/14Q / C / O
Apr 14 19.586s-0.0370.00019.58619.586004/17/14Q / C / O
May 14 19.596s-0.03819.63519.72019.4903007904/17/14Q / C / O
Jun 14 19.612s-0.03619.56519.64519.5606004/17/14Q / C / O
Jul 14 19.629s-0.03619.66519.74519.530838504/17/14Q / C / O
Sep 14 19.659s-0.03619.62519.75519.625123304/17/14Q / C / O
Dec 14 19.699s-0.03519.74519.80019.635110404/17/14Q / C / O
Jan 15 19.709s-0.0350.00019.70919.709004/17/14Q / C / O
Mar 15 19.732s-0.0350.00019.73219.732004/17/14Q / C / O
May 15 19.755s-0.0340.00019.75519.755004/17/14Q / C / O
Jul 15 19.780s-0.0340.00019.78019.780004/17/14Q / C / O
Sep 15 19.802s-0.0330.00019.80219.802004/17/14Q / C / O
Dec 15 19.840s-0.03219.82019.84019.820204/17/14Q / C / O
Jan 16 19.856s-0.0310.00019.85619.856004/17/14Q / C / O
Jul 16 19.951s-0.0260.00019.95119.951004/17/14Q / C / O
Dec 16 20.057s-0.0250.00020.05720.057004/17/14Q / C / O
Jul 17 20.266s-0.0160.00020.26620.266004/17/14Q / C / O
Dec 17 20.441s-0.0160.00020.44120.441004/17/14Q / C / O
Jul 18 20.662s-0.0160.00020.66220.662004/17/14Q / C / O
Dec 18 20.851s-0.0160.00020.85120.851004/17/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

DEEPAK JAISINGH Apr 19, 2014 10:12AM GMT
If 41500 broken then 38850 should be there.

DEEPAK JAISINGH Apr 19, 2014 10:11AM GMT
41500 will be tested again and may be even broken on the downside

Sohail Khan
Sohail Khan Apr 19, 2014 08:47AM GMT
Positional First target of silver 19 in June contracts.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.