We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
18.723 +0.103    (+0.55%)
4:50:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 18.620
  • Open: 18.675
  • Day's Range: 18.645 - 18.793
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 18.723 ++0.103 (++0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 23:42 - Monday, September 15th
Cash 18.7140+0.042018.673018.779018.6290023:42Q / C / O
Sep 14 18.690+0.13418.59518.69018.5901021:13Q / C / O
Oct 14 18.675+0.11318.59018.67518.5901720:41Q / C / O
Nov 14 18.593s+0.0150.00018.59318.593009/15/14Q / C / O
Dec 14 18.730+0.11018.64518.79518.640298423:42Q / C / O
Jan 15 18.636s+0.01318.71018.71018.6201009/15/14Q / C / O
Mar 15 18.820+0.15118.77518.82018.775220:45Q / C / O
May 15 18.745+0.04918.74518.74518.745120:02Q / C / O
Jul 15 18.722s+0.01318.75018.75018.7221909/15/14Q / C / O
Sep 15 18.747s+0.01318.78018.78018.747109/15/14Q / C / O
Dec 15 18.787s+0.00918.78018.79018.77516109/15/14Q / C / O
Jan 16 18.802s+0.0090.00018.80218.802009/15/14Q / C / O
Mar 16 18.833s+0.0100.00018.83318.833009/15/14Q / C / O
May 16 18.868s+0.0110.00018.86818.868009/15/14Q / C / O
Jul 16 18.903s+0.0130.00018.90318.903009/15/14Q / C / O
Dec 16 19.012s+0.0170.00019.01219.012009/15/14Q / C / O
Jul 17 19.210s+0.0170.00019.21019.210009/15/14Q / C / O
Dec 17 19.362s+0.0170.00019.36219.362009/15/14Q / C / O
Jul 18 19.649s+0.0170.00019.64919.649009/15/14Q / C / O
Dec 18 19.854s+0.0170.00019.85419.854009/15/14Q / C / O
Jul 19 20.164s+0.0170.00020.16420.164009/15/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

Ravi Bangalore
Ravi Bangalore Sep 16, 2014 04:52AM GMT
Good Morning, Dwarika Ji, Yadav Ji, D.K. Bhai, Deepak Gowda ji, Vikas Ji, Sunny Bhai, Karan Rawat Bhai, W.I.Ahmed, Jaisingh Ji, Udhayak Ji, Sandy Ji, Silver finger, Tamil, Yuvaraj & friends. Have a nice day..

zubair ahmed
zubair ahmed Sep 16, 2014 04:51AM GMT
yadav ji kya position hai.yeh silver finger,ashok soni yeh sub baarish ke mendak hai,jub call unke against jaati hai toh gayeb ho jaate hai.unki baaton ko ignore karna.alag alag id banake aate hai

Ashok Soni
Ashok Soni Sep 16, 2014 04:46AM GMT
GM to all of you..
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.