Silver Futures - Jul 13 (SIN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
21.725 -0.627    (-2.81%)
  14:25:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 22.352
  • Open: 22.255
  • Day's Range: 20.215 - 22.325

Silver Contracts


Silver Futures Contracts
Delayed Futures - 09:14 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 21.6840-0.537022.240022.336020.8270009:14Q / C / O
 May 13 21.600-0.73922.28022.28021.0105106:01Q / C / O
 Jun 13 21.670-0.67322.25022.30520.235103709:12Q / C / O
 Jul 13 21.640-0.71222.26522.35020.2504302909:14Q / C / O
 Sep 13 21.655-0.74421.73021.89021.055175308:56Q / C / O
 Dec 13 21.750-0.71822.40022.40020.760424009:05Q / C / O
 Jan 14 22.486s-0.3060.00022.48622.486005/17/13Q / C / O
 Mar 14 21.795-0.72921.90021.92521.2509408:47Q / C / O
 May 14 21.500-1.05421.18021.50021.180702:30Q / C / O
 Jul 14 22.583s-0.30322.41022.58322.41012105/17/13Q / C / O
 Sep 14 22.616s-0.3030.00022.61622.616005/17/13Q / C / O
 Dec 14 22.080-0.58321.16522.08021.1655309:14Q / C / O
 Jan 15 22.681s-0.3000.00022.68122.681005/17/13Q / C / O
 Mar 15 22.713s-0.2970.00022.71322.713005/17/13Q / C / O
 Jul 15 22.773s-0.2930.00022.77322.773005/17/13Q / C / O
 Dec 15 22.838s-0.29923.00023.00022.838105/17/13Q / C / O
 Jul 16 22.925s-0.2990.00022.92522.925005/17/13Q / C / O
 Dec 16 22.983s-0.2990.00022.98322.983005/17/13Q / C / O
 Jul 17 23.062s-0.2990.00023.06223.062005/17/13Q / C / O
 Dec 17 23.101s-0.2990.00023.10123.101005/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Silver Comments  
Datta Patil
Datta Patil   May 20, 2013 02:24PM GMT
Target -20
  Reply
Murtaza Hassan
Murtaza Hassan   May 20, 2013 02:23PM GMT
@ Saf Khan, Change your direction to short leave your longs and go for Short with double amount make your sell net avrg strong
  Reply
JOHN WALKER
JOHN WALKER   May 20, 2013 02:22PM GMT
MURTAZA LO KARLO BAAT tumahre liye hi aayi hai madam ji
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65+2.65+0.16%  
 NQ 100 Futures3,027.60+4.85+0.16%  
 US 3015,342.50-12.29-0.08%  
 DAX8,430.80+32.80+0.39%  
 FTSE 1006,740.80+17.74+0.26%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.13-0.21-0.24%  
CFDs Quotes
 Gold1,357.75-6.95-0.51%  
 Silver21.725-0.627-2.81%  
 Copper3.332+0.009+0.26%  
 Crude Oil96.20-0.09-0.09%  
 Natural Gas4.138+0.083+2.03%  
 US Cotton No.286.44+0.03+0.03%  
 US Coffee C134.38-2.62-1.92%  
 
 EUR/USD1.2854+0.0020+0.16%  
 GBP/USD1.5210+0.0043+0.28%  
 USD/JPY102.52-0.68-0.66%  
 USD/CHF0.9698-0.0027-0.27%  
 AUD/USD0.9781+0.0045+0.46%  
 USD/CAD1.0275-0.0001-0.01%  
 EUR/GBP0.8450-0.0011-0.14%  
CFDs Quotes
 Euro Bund145.15-0.02-0.01%  
 Euro BTP116.66+0.09+0.08%  
 Euro BOBL126.656-0.020-0.02%  
 UK Gilt117.81+0.12+0.10%  
 US 2 YR T-Note110.250.000.00%  
 US 10 YR T-Note131.93+0.09+0.07%  
 US 30 YR T-Bond144.14+0.25+0.17%  
 NamePriceChg.Chg. % 
 Silver21.725-0.627-2.81% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com