Silver Futures - Dec 15 (SIZ5)

Add to/Remove from a Portfolio  
15.755 -0.011    -0.07%
05:04:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 15.766
  • Open: 15.665
  • Day's Range: 15.590 - 15.780
Start Trading
your capital is at risk
Silver 15.755 -0.011 -0.07%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Silver Contracts

Silver Futures Contracts
Delayed Futures - 23:50 - Thursday, October 8th
Cash 15.7820+0.113015.658015.786015.6010023:50Q / C / O
Oct 15 15.760s-0.32815.61015.76015.610710/08/15Q / C / O
Nov 15 15.760s-0.32815.74515.76015.4102910/08/15Q / C / O
Dec 15 15.775+0.00915.68015.77515.585494823:50Q / C / O
Jan 16 15.783s-0.32815.86015.86015.52012810/08/15Q / C / O
Mar 16 15.820+0.00715.73515.82015.685923:46Q / C / O
May 16 15.770-0.07415.77015.77015.7708619:05Q / C / O
Jul 16 15.872s-0.32815.81015.88015.64021310/08/15Q / C / O
Sep 16 15.900s-0.32715.79515.90015.78514010/08/15Q / C / O
Dec 16 15.939s-0.32715.93515.93915.72534810/08/15Q / C / O
Jan 17 15.951s-0.3260.00015.95115.951010/08/15Q / C / O
Mar 17 15.965-0.01115.96515.96515.965123:32Q / C / O
May 17 16.001s-0.3260.00016.00116.001010/08/15Q / C / O
Jul 17 16.027s-0.3250.00016.02716.027910/08/15Q / C / O
Dec 17 16.107s-0.3250.00016.10716.107710/08/15Q / C / O
Jul 18 16.260s-0.3250.00016.26016.260010/08/15Q / C / O
Dec 18 16.369s-0.3250.00016.36916.369710/08/15Q / C / O
Jul 19 16.555s-0.3250.00016.55516.555010/08/15Q / C / O
Dec 19 16.720s-0.3250.00016.72016.720010/08/15Q / C / O
Jul 20 16.891s-0.3250.00016.89116.891010/08/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Dhruv Shah
Dhruv Shah 11 minutes ago
Buy MCX Silver around 36500-600 sl 36125 tgt 37200-500
Dhruv Shah
Dhruv Shah 1 hour ago
Good Morning Manisha Mam nd boarders..
Yuk North
Yuk North 1 hour ago
where is her 15.2 target?
Yuk North
Yuk North 32 minutes ago
or she doesn't care her view is right or wrong, but come here for fun
Muhammad Hamza
Muhammad Hamza 21 minutes ago
Dear Yuk, you should not feel obliged to follow anyone's tip, do your own due diligence to take decisions.
Dhruv Shah
Dhruv Shah 14 minutes ago
U r totally right muhammad bro.
Dhruv Shah
Dhruv Shah 12 minutes ago
And yuk noone is forcing u to follow her tips or advise.u can also pass your thoughts here.ok..this is the way to connect with our field s unknown person and v can know everyones thought.i hppe u can understand yuk.
vikas  kumar
vikas kumar 3 hours ago
why silver go down
Yuk North
Yuk North 2 hours ago
is moving up now, following gold today
Pritesh Patel
Pritesh Patel 1 hour ago
Moving up ad weak us dollar
Tom Brodie
Tom Brodie 1 hour ago
That's not gonna happen. Trade equities today energy sector. Make some real money
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.