x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
20.212 +0.020    +0.10%
13:59:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 20.192
  • Open: 20.230
  • Day's Range: 20.008 - 20.438
START TRADING NOW
Silver 20.212 +0.020 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Contracts


Silver Futures Contracts
Delayed Futures - 08:46 - Friday, July 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 20.1330-0.016020.148020.362019.9610008:46Q / C / O
Aug 16 20.070-0.09020.20020.30020.0706106:02Q / C / O
Sep 16 20.185-0.00720.22520.44020.0053705808:46Q / C / O
Oct 16 20.238s0.000.00020.23820.238007/28/16Q / C / O
Dec 16 20.285+0.00220.32020.53020.105337008:45Q / C / O
Jan 17 20.420+0.10420.43020.54020.4201308:38Q / C / O
Mar 17 20.435+0.06220.41520.58020.33527908:42Q / C / O
May 17 20.515+0.08920.50520.51520.505208:46Q / C / O
Jul 17 20.550+0.07220.55020.55020.550108:46Q / C / O
Sep 17 20.530s+0.2030.00020.53020.530007/28/16Q / C / O
Dec 17 20.598s+0.20320.71020.72020.598907/28/16Q / C / O
Jan 18 20.619s+0.2030.00020.61920.619007/28/16Q / C / O
Mar 18 20.659s+0.20320.82020.82020.659107/28/16Q / C / O
May 18 20.685s+0.2030.00020.68520.685007/28/16Q / C / O
Jul 18 20.711s+0.2030.00020.71120.711007/28/16Q / C / O
Dec 18 20.793s+0.2030.00020.79320.793007/28/16Q / C / O
Jul 19 20.905s+0.2030.00020.90520.905007/28/16Q / C / O
Dec 19 21.009s+0.2030.00021.00921.009007/28/16Q / C / O
Jul 20 21.180s+0.2030.00021.18021.180007/28/16Q / C / O
Dec 20 21.333s+0.2030.00021.33321.333007/28/16Q / C / O
Jul 21 21.506s0.000.00021.50621.506007/28/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Andrew J. Santucci
Andrew J. Santucci 9 minutes ago
Yo usdjpy falling thru the floor
adriaan kuhn
adriaan kuhn 11 minutes ago
hmmmmm stocks not dropping....... but bonds and safe haven currencies are, whats happening?
ace Vtura
ace Vtura 7 minutes ago
now to close the gap between 20.12 and 20.18
adriaan kuhn
adriaan kuhn 6 minutes ago
if so we might get a major spike back up
ace Vtura
ace Vtura 1 minute ago
I dunno :) your guess is as good an mine :)
Vinit Nagori
VKNR 28 minutes ago
Will silver hit 20.5 today?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.