SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Dec 16 (SIZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
17.602 -0.024    -0.14%
14:43:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.626
  • Open: 17.630
  • Day's Range: 17.547 - 17.723
Silver 17.602 -0.024 -0.14%

Silver Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).

Silver Futures Contracts
Delayed Futures - 09:30 - Thursday, October 27th
Cash 17.6100+0.008017.601017.718017.5460009:30Q / C / O
Nov 16 17.565-0.02817.58517.67017.5603208:41Q / C / O
Dec 16 17.615-0.01117.61517.72517.5452967309:30Q / C / O
Jan 17 17.650-0.01317.65017.73017.65025208:56Q / C / O
Mar 17 17.725-0.01417.74517.83517.670239309:26Q / C / O
May 17 17.850+0.04917.85017.85017.85014807:29Q / C / O
Jul 17 17.795-0.06217.84517.84517.7959708:27Q / C / O
Sep 17 17.921s-0.1660.00017.92117.9206110/26/16Q / C / O
Dec 17 17.980-0.02617.98018.05517.9805408:55Q / C / O
Jan 18 18.033s-0.1690.00018.03318.033010/26/16Q / C / O
Mar 18 18.079s-0.1690.00018.07918.079010/26/16Q / C / O
May 18 18.113s-0.1690.00018.11318.113010/26/16Q / C / O
Jul 18 18.147s-0.1690.00018.14718.147010/26/16Q / C / O
Dec 18 18.241s-0.1690.00018.24118.241510/26/16Q / C / O
Jul 19 18.368s-0.1690.00018.36818.368010/26/16Q / C / O
Dec 19 18.488s-0.1690.00018.48818.488010/26/16Q / C / O
Jul 20 18.659s-0.1690.00018.65918.659010/26/16Q / C / O
Dec 20 18.812s-0.1690.00018.81218.812010/26/16Q / C / O
Jul 21 18.985s-0.1690.00018.98518.985010/26/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

deb mukherjee
deb mukherjee 2 minutes ago
if silver goes above 43200 today we have a bleak chance of seeing 45000 tomorrow in MCX
Natwar Soni
Natwar Soni 3 minutes ago
Trader not interested in silver...so price no move for big up & down..down price stable mein more down trade
Sameer Jain
Sameer Jain 7 minutes ago
Flop show..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.