Silver Futures - Jul 13 (SIN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
22.335 -0.173    (-0.77%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 22.508
  • Open: 22.565
  • Day's Range: 22.270 - 22.598

Silver Contracts


Silver Futures Contracts
Delayed Futures - 20:46 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 22.3630s-0.219022.580022.641022.3100005/24/13Q / C / O
 May 13 22.482s-0.01222.33022.48222.3301305/24/13Q / C / O
 Jun 13 22.480s-0.01622.52522.55522.28029805/24/13Q / C / O
 Jul 13 22.496s-0.01222.54022.60022.2702418905/24/13Q / C / O
 Sep 13 22.541s-0.01222.48522.58022.350150805/24/13Q / C / O
 Dec 13 22.610s-0.01122.49522.69022.390176205/24/13Q / C / O
 Jan 14 22.628s-0.0110.00022.62822.628005/24/13Q / C / O
 Mar 14 22.665s-0.01122.50022.66522.5004105/24/13Q / C / O
 May 14 22.696s-0.0120.00022.69622.696005/24/13Q / C / O
 Jul 14 22.728s-0.0120.00022.72822.728205/24/13Q / C / O
 Sep 14 22.759s-0.0120.00022.75922.759005/24/13Q / C / O
 Dec 14 22.804s-0.0120.00022.80422.804005/24/13Q / C / O
 Jan 15 22.822s-0.0120.00022.82222.822005/24/13Q / C / O
 Mar 15 22.857s-0.0110.00022.85722.857005/24/13Q / C / O
 Jul 15 22.925s-0.0110.00022.92522.925005/24/13Q / C / O
 Dec 15 22.998s-0.0100.00022.99822.998005/24/13Q / C / O
 Jul 16 23.098s-0.0100.00023.09823.098005/24/13Q / C / O
 Dec 16 23.173s-0.0100.00023.17323.173005/24/13Q / C / O
 Jul 17 23.268s-0.0100.00023.26823.268005/24/13Q / C / O
 Dec 17 23.328s-0.0100.00023.32823.328005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Silver Comments  
Rine -Fx
Rine -Fx   May 25, 2013 08:26PM GMT
G O L D - PROJECTION :: As you know on Friday Gold also 3 times Rejected from strong point 1392 and then reached near of Pivot point. Gold had a great test of "U" line on last week Monday-Trusday but failed to touch on Friday and make the trend little bit strong for down stair to achieve the next targeted point 1374 (1st) || 1367 (2nd), For equation of the "P" line Gold needs to test of point 1354 to build the new way. Up-Coming Gold Sale Targeted final point 1354 then it will back up for correction from 1367 - 1374 Enjoy & Grab both the Sale & Buy pints.
  Reply
Rine -Fx
Rine -Fx   May 25, 2013 08:10PM GMT
S I L V E R - PROJECTION :: As you know on Friday Silver 3 times Rejected from strong point 22.60 and then reached few down side of Pivot point. Silver had a great test of "U" line on last week everyday and then through the trend for down stair to achieve the next targeted pint @ 21.63, For equation of the "P" line Silver needs to test of point 21.63. Up-Coming Silver Sale Targeted point 22.63 then it will back up for correcting to 22.15 Enjoy & Grab both the Sale & Buy points T R A D E R s
  Reply
Trade Bear
Trade Bear   May 25, 2013 03:37PM GMT
------------------------------JUNEJUNK------------------------------------ My projection of Gold: Sell in range of 1409-1420 SL 1445 Tgt 1330>>1222>1180<1140<1080<1040... Grab this opportunity and win the the game...This is pure positional call... SL is purely based on closing basis... Warning: "Dont ever try to make shorts below $1320...Purely profit booking Zone." My projection of Silver: Sell in range of 22.8-23.5 SL 24.2 Tgt 20.20>>19.6>18.5<17.4<15.6<14.7... Grab this opportunity and win the the game...This is pure positional call... SL is purely based on closing basis... Warning: "Dont ever try to make shorts below $20...Purely profit booking Zone." This are my calls for continuing from May extended to June in bullion. I recommend For MCX sell above 26700/44000-safe tgt-23000/35000... Worst Extreme Fallover scenario 18500/30000------<<<IF THIS PRICE COMES THEN FULL YOUR POCKET AS MUCH AS POSSIBLE WITHOUT TAKING LEVARAGE>> Sincere Advice: Dont get greedy...
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 Silver22.335-0.173-0.77% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com