x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
18.712 +0.223    +1.21%
13:36:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 18.489
  • Open: 18.490
  • Day's Range: 18.468 - 18.735
START TRADING NOW
Silver 18.712 +0.223 +1.21%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Contracts


Silver Futures Contracts
Delayed Futures - 08:26 - Friday, August 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18.7330+0.206018.503018.765018.5010008:26Q / C / O
Aug 16 18.478s-0.06718.50518.50518.478308/25/16Q / C / O
Sep 16 18.710+0.22118.49018.74018.4702900208:26Q / C / O
Oct 16 18.680+0.15718.62518.73518.6204808:16Q / C / O
Dec 16 18.820+0.20518.61018.84518.5951620508:26Q / C / O
Jan 17 18.755+0.10418.75018.75518.75015706:17Q / C / O
Mar 17 18.875+0.14718.79518.94018.79544808:17Q / C / O
May 17 18.870+0.07218.87018.87018.8704105:02Q / C / O
Jul 17 18.865s-0.08318.94518.94518.865108/25/16Q / C / O
Sep 17 18.931s-0.0850.00018.93118.9311508/25/16Q / C / O
Dec 17 19.026s-0.08719.13519.13519.0262708/25/16Q / C / O
Jan 18 19.051s-0.08719.14019.14019.051408/25/16Q / C / O
Mar 18 19.095s-0.0870.00019.09519.0951008/25/16Q / C / O
May 18 19.126s-0.0870.00019.12619.126008/25/16Q / C / O
Jul 18 19.157s-0.0870.00019.15719.157008/25/16Q / C / O
Dec 18 19.244s-0.0870.00019.24419.244008/25/16Q / C / O
Jul 19 19.366s-0.0870.00019.36619.366008/25/16Q / C / O
Dec 19 19.482s-0.0870.00019.48219.482008/25/16Q / C / O
Jul 20 19.653s-0.0870.00019.65319.653008/25/16Q / C / O
Dec 20 19.806s-0.0870.00019.80619.806008/25/16Q / C / O
Jul 21 19.979s-0.0870.00019.97919.979008/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Mr. Kumar XXX
Mr. Kumar XXX 6 minutes ago
Miners that I am holding are 3% to 5% UP on an average, and the day has just begun. Amazing!
biggert trip
biggert trip 16 minutes ago
Don't think so much just buy silver
Mr. Kumar XXX
Mr. Kumar XXX 23 minutes ago
My Long positions in Gold & Silver since 1100 & 14 respectively is still intact... I have not sold a dime worth of gold or silver this year so far... I just Average Down at every opportunity... Gold & Silver are not a Trading Tool, it's more of an investment... Though I do love trading ViX on a Daily basis...
Johan Nachmanson
Johan Nachmanson 22 minutes ago
averaged up right?
Dexterous
Dexterous 20 minutes ago
So do you roll over your futures or do only own physical
GG Andrew
GG Andrew 19 minutes ago
Then don't write the same g old silver numbers daily.... Remember you have a long term goal.
Mr. Kumar XXX
Mr. Kumar XXX 18 minutes ago
Johan .. you got the gist .. that's what matters .. :)
Mr. Kumar XXX
Mr. Kumar XXX 16 minutes ago
I am in everything except Futures and ETNs. Almost everything that I know of.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.