We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
16.388 -0.876    (-5.07%)
15:12:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.264
  • Open: 17.078
  • Day's Range: 16.362 - 17.203
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 16.388 -0.876 (-5.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 09:58 - Thursday, October 30th
Cash 16.5310-0.544017.070017.216016.4670009:58Q / C / O
Nov 14 17.224s+0.03417.18517.22417.11043110/29/14Q / C / O
Dec 14 16.520-0.74417.09517.20516.4605024009:58Q / C / O
Jan 15 16.525-0.76117.13017.21516.50534109:38Q / C / O
Mar 15 16.580-0.74517.13517.25516.525305509:57Q / C / O
May 15 16.600-0.75417.19017.28016.59531909:57Q / C / O
Jul 15 16.675-0.70316.95516.96516.66037009:52Q / C / O
Sep 15 16.650-0.75216.64016.65016.6407709:09Q / C / O
Dec 15 16.690-0.74617.29017.29016.69055709:56Q / C / O
Jan 16 17.453s+0.0370.00017.45317.453010/29/14Q / C / O
Mar 16 17.479s+0.0390.00017.47917.479010/29/14Q / C / O
May 16 17.509s+0.0400.00017.50917.509010/29/14Q / C / O
Jul 16 17.539s+0.0400.00017.53917.539010/29/14Q / C / O
Dec 16 17.614s+0.0400.00017.61417.614010/29/14Q / C / O
Jul 17 17.741s+0.0430.00017.74117.741010/29/14Q / C / O
Dec 17 17.841s+0.0450.00017.84117.841010/29/14Q / C / O
Jul 18 18.081s+0.0550.00018.08118.081010/29/14Q / C / O
Dec 18 18.256s+0.0600.00018.25618.256010/29/14Q / C / O
Jul 19 18.566s+0.0600.00018.56618.566010/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

DEEPAK JAISINGH Oct 30, 2014 02:59PM GMT
Will it go to 15.60 ??????????????????????????????????????????????????????????
D K GUPTA Oct 30, 2014 03:05PM GMT

Frans Holland
Frans Holland Oct 30, 2014 02:46PM GMT
Silver: is the end in sight? The ending off the QE program could be the last bad news show for Silver in a while.. Is there more to come?. In my opinion SIlver will consolidade and thn rise again.. The Silver producers are needing abouth $20,00 to break even (miningcost etc). And the mint allready sold a big amount off silver eagles.. The turn arround can be sudden and very fast.. SILVERTRADERS Be aware!!!.

Kamaal Khan
Kamaal Khan Oct 30, 2014 02:14PM GMT
silver @mcx is gonna taste 36500 level
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.