Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Jul 16 (SIN6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Silver Futures - Jul 16 (SIN6)


Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
17.510 +0.183    +1.06%
20:59:15 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.327
  • Open: 17.370
  • Day's Range: 17.260 - 17.630
Silver 17.510 +0.183 +1.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Contracts

Silver Futures Contracts
Delayed Futures - 17:26 - Friday, May 6th
Cash 17.4570+0.142017.316017.584017.2150015:59Q / C / O
May 16 17.507s+0.20517.34017.59017.33512805/06/16Q / C / O
Jun 16 17.527s+0.21417.38017.60017.30056505/06/16Q / C / O
Jul 16 17.527s+0.20017.37017.63517.2205125905/06/16Q / C / O
Sep 16 17.574s+0.20017.45017.66517.280227005/06/16Q / C / O
Dec 16 17.636s+0.20017.50017.72017.395284505/06/16Q / C / O
Jan 17 17.657s+0.20017.73017.73017.6572405/06/16Q / C / O
Mar 17 17.697s+0.20017.50017.73517.40029305/06/16Q / C / O
May 17 17.732s+0.1990.00017.73217.732005/06/16Q / C / O
Jul 17 17.767s+0.19717.75517.76717.755205/06/16Q / C / O
Sep 17 17.804s+0.1970.00017.80417.804005/06/16Q / C / O
Dec 17 17.857s+0.1970.00017.85717.857105/06/16Q / C / O
Jan 18 17.878s+0.1970.00017.87817.878005/06/16Q / C / O
Mar 18 17.918s+0.1970.00017.91817.918005/06/16Q / C / O
Jul 18 17.970s+0.1970.00017.97017.970005/06/16Q / C / O
Dec 18 18.052s+0.1970.00018.05218.052005/06/16Q / C / O
Jul 19 18.164s+0.1970.00018.16418.164005/06/16Q / C / O
Dec 19 18.268s+0.1970.00018.26818.268005/06/16Q / C / O
Jul 20 18.439s+0.1970.00018.43918.439005/06/16Q / C / O
Dec 20 18.592s+0.1970.00018.59218.592005/06/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Jac magg
Jac magg 2 hours ago
What is going on on this forum,????? it used to be interesting to read all the different comments on here, now its turned into a joke, the majority of very valid comments from the regular members on here have disappeared and we are left with one or two using this as a diary ( get a life or put something on constructive) !!!!!! I'm I the only one feeling like this??? surely not !!!!!
Silver Ranger
Silver Ranger 2 hours ago
i left cause of all the spammers, like justin and his diary like you say. you are not alone.
Justin Rucki
Justin Rucki 1 hour ago
U don't wanna get me started believe me I was trying to get a life until the commercials jackboot my throat with silver smashing I'm a fudging carpenterrrrrrr did u see the jobs reportttt please leave me alone and I'll leave everyone else alone
Jac magg
Jac magg 1 hour ago
Thank you :) ... your missed along with many others and I'm sure I'm not just speaking for myself, please don't be put off... as its easy to scroll past certain messages that arnt valid, to read the ones that are, some of us members are just readers and don't like to comment, but we do apprieciate others points of view ;). ,
Justin Rucki
Justin Rucki 1 hour ago
I only read the first paragraph of guidelines it doesn't say must give technicals I am trying to learn ! Well u got a good window into a new comer for themarket even though I have followed metals for many many years I wanted to start investing in comex silver but everything looks unfair and the media twists truth maybe it's better for America then let us know why .it is easier to point the finger but normal people feel like they're being left out with everything especially politics and finance !! I try to explain to other people I know and they're clueless to what's going on !! It's not rite we all need to find a way to get along we are all Americans and we all need not be hyper sensitive to other political parties !!! All this I'm spamming effects silver because it got me involved
Justin Rucki
Justin Rucki 51 minutes ago
Wen silver hits 18 it's important milestone for so many people really I think a lot of people went and invested years ago would relax and then I will only post once a week ! Another thing I just don't believe charges against Hillary because where they came from republicans and everybody knows how the authoritarians work (inprisonment) and if she did something wrong of course we wanna know I just don't believe it !! Hope that's enough for everybody now I'm done with diary ill learn some technicals
king maker
king maker 3 hours ago
before 1day i given a call buy silver 17.22 sl 16.80 trgt 18$ see the high 17.63..hold for trgt ..
Justin Rucki
Justin Rucki 3 hours ago
They had Obama as secret weapon scoundrels I wish that dollar could go up with silver so everybody happy
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.