We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
20.848 -0.147    (-0.70%)
6:25:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 20.995
  • Open: 20.965
  • Day's Range: 20.807 - 20.973
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 20.848 -0.147 (-0.70%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Contracts


Silver Futures Contracts
Delayed Futures - 01:14 - Thursday, July 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 20.7540-0.149020.912020.917020.7330001:14Q / C / O
Jul 14 20.952s-0.01320.96021.01520.94011007/23/14Q / C / O
Aug 14 20.815-0.15020.92520.92520.81015307/23/14Q / C / O
Sep 14 20.825-0.17020.96020.97020.800808701:14Q / C / O
Dec 14 20.910-0.14421.00021.00020.87532000:51Q / C / O
Jan 15 21.073s-0.0120.00021.07321.073007/23/14Q / C / O
Mar 15 21.075-0.03521.06521.07521.065607/23/14Q / C / O
May 15 21.145s-0.0120.00021.14521.145007/23/14Q / C / O
Jul 15 21.179s-0.01221.17521.17921.175107/23/14Q / C / O
Sep 15 21.215s-0.0120.00021.21521.215007/23/14Q / C / O
Dec 15 21.274s-0.01221.26521.27521.2651107/23/14Q / C / O
Jan 16 21.298s-0.0120.00021.29821.298007/23/14Q / C / O
Mar 16 21.345s-0.0120.00021.34521.345007/23/14Q / C / O
May 16 21.395s-0.0120.00021.39521.395007/23/14Q / C / O
Jul 16 21.445s-0.0120.00021.44521.445007/23/14Q / C / O
Dec 16 21.593s-0.0120.00021.59321.593107/23/14Q / C / O
Jul 17 21.841s-0.0120.00021.84121.841007/23/14Q / C / O
Dec 17 22.035s-0.01221.87022.03521.870107/23/14Q / C / O
Jul 18 22.315s-0.0120.00022.31522.315007/23/14Q / C / O
Dec 18 22.520s-0.0120.00022.52022.520007/23/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

D K   GUPTA
D K GUPTA Jul 24, 2014 06:12AM GMT
So Gowda finally i have bought @ 44650 with S/L 44480 for a target of 44850-44900
D K   GUPTA
D K GUPTA Jul 24, 2014 06:13AM GMT
Gowda Ji
Deepak Gowda
Deepak Gowda Jul 24, 2014 06:20AM GMT
You can call me Deepak.......... I was thinking of the same :)
Deepak Gowda
Deepak Gowda Jul 24, 2014 06:22AM GMT
Acquiring positions on every dip :) Now waiting for 625.... and then 550........

Guru jaipur
Guru jaipur Jul 24, 2014 06:08AM GMT
hope ki silver ka level 45300 watch kiya hoga wahi se aa rahi hai ab neeche main book karo 300-470 ki range main or ng to apney rastey hi hai
PS CHAHAL
PS CHAHAL Jul 24, 2014 06:18AM GMT
What is (45300). How much in weight Silver . Like now the price is 20.808 a ounce in US.

ASHOK SINGH
ASHOK SINGH Jul 24, 2014 05:28AM GMT
HI EVERYBODY GOOD MORNING
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.