We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Silver Futures - May 15 (SIK5)

Add to/Remove from a Portfolio  
16.697 +0.099    (+0.60%)
3:09:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.598
  • Open: 16.635
  • Day's Range: 16.612 - 16.723
Start Trading
Silver 16.697 ++0.099 (++0.60%)
Add to/Remove from a Portfolio  

Silver Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Silver Futures Contracts
Delayed Futures - 21:58 - Tuesday, March 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.7200+0.072016.652016.727016.6170021:58Q / C / O
Apr 15 16.581s-0.07616.65016.65016.5812403/31/15Q / C / O
May 15 16.705+0.10716.62016.72516.610188721:57Q / C / O
Jun 15 16.619s-0.0760.00016.61916.619003/31/15Q / C / O
Jul 15 16.740+0.10016.68016.74016.680521:53Q / C / O
Sep 15 16.675s-0.07616.86016.87516.64094403/31/15Q / C / O
Dec 15 16.800+0.08616.74516.81516.745721:20Q / C / O
Jan 16 16.726s-0.0770.00016.72616.726003/31/15Q / C / O
Mar 16 16.753s-0.07716.75016.75316.7404903/31/15Q / C / O
May 16 16.782s-0.07716.89516.89516.782203/31/15Q / C / O
Jul 16 16.811s-0.07716.74016.81116.740103/31/15Q / C / O
Sep 16 16.840s-0.0770.00016.84016.840003/31/15Q / C / O
Dec 16 16.889s-0.07716.93016.99016.889903/31/15Q / C / O
Jan 17 16.907s-0.0770.00016.90716.907003/31/15Q / C / O
Jul 17 17.033s-0.0770.00017.03317.033003/31/15Q / C / O
Dec 17 17.159s-0.0770.00017.15917.159003/31/15Q / C / O
Jul 18 17.330s-0.0770.00017.33017.330003/31/15Q / C / O
Dec 18 17.454s-0.0770.00017.45417.454003/31/15Q / C / O
Jul 19 17.664s-0.0770.00017.66417.664003/31/15Q / C / O
Dec 19 17.849s-0.0770.00017.84917.849003/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Pavel Oatland
Pavel Oatland Mar 31, 2015 07:47PM GMT
Bullish!!

Nrj Modi
Nrj Modi Mar 31, 2015 06:11PM GMT
Target 16.220 is on the way....... Keep sell ..... GN all
Silver Finger
Silver Finger Apr 01, 2015 02:58AM GMT
haha another bogus call, your full of garbage and still guessing. 16.60 was not broken convincingly enough uptrend will continue until fed says rates will raise, go back to school kiddie.

Mitesh Agarwal
Mitesh Agarwal Mar 31, 2015 05:47PM GMT
TARGET ACHIVED IN GOLD @26250
Nrj Modi
Nrj Modi Mar 31, 2015 06:03PM GMT
going to 26150....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.