We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
19.603 -0.006    (-0.03%)
3:11:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.609
  • Open: 19.548
  • Day's Range: 19.528 - 19.608
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 19.603 -0.006 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 21:58 - Thursday, August 28th
Cash 19.5540+0.068019.500019.567019.4820021:58Q / C / O
Sep 14 19.515-0.01919.46019.52019.46012421:44Q / C / O
Oct 14 19.550-0.00319.54519.55019.545421:47Q / C / O
Dec 14 19.590-0.01919.54019.61019.530233221:57Q / C / O
Jan 15 19.629s+0.13419.62019.63519.6209708/28/14Q / C / O
Mar 15 19.667s+0.13419.61019.89019.610147208/28/14Q / C / O
May 15 19.699s+0.13219.83019.83019.6996408/28/14Q / C / O
Jul 15 19.731s+0.1320.00019.73119.7314408/28/14Q / C / O
Sep 15 19.763s+0.13119.83519.83519.7601108/28/14Q / C / O
Dec 15 19.813s+0.12720.01520.01519.80025108/28/14Q / C / O
Jan 16 19.838s+0.1280.00019.83819.838008/28/14Q / C / O
Mar 16 19.887s+0.1300.00019.88719.887008/28/14Q / C / O
May 16 19.937s+0.1300.00019.93719.937008/28/14Q / C / O
Jul 16 19.987s+0.1300.00019.98719.987008/28/14Q / C / O
Dec 16 20.140s+0.1300.00020.14020.140008/28/14Q / C / O
Jul 17 20.389s+0.1300.00020.38920.389008/28/14Q / C / O
Dec 17 20.580s+0.1300.00020.58020.580008/28/14Q / C / O
Jul 18 20.867s+0.1300.00020.86720.867008/28/14Q / C / O
Dec 18 21.072s+0.1300.00021.07221.072008/28/14Q / C / O
Jul 19 21.382s+0.1300.00021.38221.382008/28/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

yoge ee
yoge ee Aug 28, 2014 08:07PM GMT
dc bhai n all friends gud ni8. om ganeshashayee namah

Pawlu Deguara
Pawlu Deguara Aug 28, 2014 07:00PM GMT
any concrete advice if silver is a buy or sell at the current price?
Pawlu Deguara
Pawlu Deguara Aug 28, 2014 07:34PM GMT
****://***.buzzfeed****/franciswhittaker/us-banks-may-have-been-hacked-by-russia does this help silver move up?
Daniel Yuhasz
Daniel Yuhasz Aug 28, 2014 08:11PM GMT
Accumulate small denominations in physical silver- do not spend to much at any one time. Palladium will do better in 2014. Silver will do better in 2015. I see sideways action so far until into 2015. Silver and gold will protect your net value in the case of economic problems or currency devaluations. Do not short silver and do not buy on margin or buy contracts.

ram gopal yadav
ram gopal yadav Aug 28, 2014 06:04PM GMT
Good NIght Dwarika JI, Deepak Ji, Gowda Ji, Sandy Bhai, Vikash Bhai, Karan Bhai, Sachin Bhai, Jeya Bhai, Tamil Bhai, Gupta Ji, Bulls Trader Bhai, Ravi Bhai, Vishwash Bhai, Ahmed Bhai, Zubair Bhai, Deepak Jai Singh BHai, .......... aur SAB BHAI & ALL FRIENDS of Silver Forum.
DWARIKA DC Aug 28, 2014 06:05PM GMT
good nite YADAV JI
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.