We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Silver Futures - May 15 (SIK5)

Add to/Remove from a Portfolio  
16.947 -0.193    (-1.13%)
21:00:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.140
  • Open: 17.087
  • Day's Range: 16.858 - 17.197
Trade Now
  24Option AVA Plus500 Iforex XM
Silver 16.947 -0.193 (-1.13%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Silver Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Silver Futures Contracts
Delayed Futures - 16:58 - Friday, March 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.9350-0.169017.096017.186016.8430016:51Q / C / O
Apr 15 17.052s-0.07117.17017.17017.02014403/27/15Q / C / O
May 15 17.069s-0.07117.08517.19516.8553837203/27/15Q / C / O
Jul 15 17.111s-0.06917.05517.22516.900509103/27/15Q / C / O
Sep 15 17.146s-0.06817.22517.22516.99084403/27/15Q / C / O
Dec 15 17.186s-0.06717.17017.30017.06063303/27/15Q / C / O
Jan 16 17.198s-0.0670.00017.19817.198003/27/15Q / C / O
Mar 16 17.225s-0.06617.18017.22517.18012403/27/15Q / C / O
May 16 17.254s-0.06617.31017.31017.220203/27/15Q / C / O
Jul 16 17.283s-0.0670.00017.28317.283003/27/15Q / C / O
Sep 16 17.312s-0.0680.00017.31217.312003/27/15Q / C / O
Dec 16 17.361s-0.06917.21517.36117.2157503/27/15Q / C / O
Jan 17 17.379s-0.0690.00017.37917.379003/27/15Q / C / O
Jul 17 17.505s-0.0690.00017.50517.505003/27/15Q / C / O
Dec 17 17.631s-0.0690.00017.63117.631003/27/15Q / C / O
Jul 18 17.802s-0.0690.00017.80217.802003/27/15Q / C / O
Dec 18 17.926s-0.0690.00017.92617.926003/27/15Q / C / O
Jul 19 18.136s-0.0690.00018.13618.136003/27/15Q / C / O
Dec 19 18.321s-0.0690.00018.32118.321003/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

bharat modi
bharat modi Mar 27, 2015 05:47PM GMT
where is nrj modi??? gone to fight the battle in YEMEN , IRAQ.... HAHHAAHA GOT SOME LOW PRICED SILVER.
Nrj Modi
Nrj Modi Mar 27, 2015 06:50PM GMT
I booked my profit mkt close... Why u r shouting?. Next position on Monday...

comm trade
comm trade Mar 27, 2015 04:55PM GMT
BUY FASTTTTTTTTTTTTTTTTTTT

comm trade
comm trade Mar 27, 2015 04:53PM GMT
buy silver between 38200-300 target 38600 -900 on monday SL 37950
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.