Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Silver Futures - Sep 16 (SIU6)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Silver contract rolled over on Jun 28, 2016 to the Sep 16 contract
17.858 +0.072    +0.40%
15:11:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.786
  • Open: 17.800
  • Day's Range: 17.598 - 17.920
Silver 17.858 +0.072 +0.40%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Contracts

Silver Futures Contracts
Delayed Futures - 09:58 - Tuesday, June 28th
Cash 17.7550+0.032017.724017.831017.5270009:58Q / C / O
Jul 16 17.800+0.05617.80017.88017.5504415709:58Q / C / O
Aug 16 17.825+0.05917.81017.85017.66518309:25Q / C / O
Sep 16 17.845+0.05917.83017.92017.5853631309:58Q / C / O
Dec 16 17.905+0.05017.89017.97517.670256709:57Q / C / O
Jan 17 17.877s-0.0540.00017.87717.877006/27/16Q / C / O
Mar 17 17.990+0.06817.91017.99017.91011209:55Q / C / O
May 17 17.963s-0.05817.96017.97517.9601506/27/16Q / C / O
Jul 17 18.004s-0.06018.12518.12518.0042606/27/16Q / C / O
Sep 17 18.070+0.02618.12018.12018.0701209:58Q / C / O
Dec 17 18.130+0.02918.13018.13018.130208:10Q / C / O
Jan 18 18.122s-0.06618.29518.30018.1221006/27/16Q / C / O
Mar 18 18.162s-0.0660.00018.16218.162006/27/16Q / C / O
Jul 18 18.214s-0.0660.00018.21418.214006/27/16Q / C / O
Dec 18 18.296s-0.0660.00018.29618.296006/27/16Q / C / O
Jul 19 18.408s-0.0660.00018.40818.408006/27/16Q / C / O
Dec 19 18.512s-0.0660.00018.51218.512006/27/16Q / C / O
Jul 20 18.683s-0.0660.00018.68318.683006/27/16Q / C / O
Dec 20 18.836s-0.0660.00018.83618.836006/27/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Luc Rising
Luc Rising 1 minute ago
With Silver you get double pkay: precious and industrial. Watch silver breakout happening.
slacker inparadise
slackernparadise 40 minutes ago
major IHS has formed on daily chart watch for breakout
Christian tønnesen
Christian tønnesen 12 minutes ago
What are you talking about. No such thing there. Rather we may be forming a GIANT SHS pattern on this rally from start june!
Ahmed Aboutila
Ahmed Aboutila 1 hour ago
Should I keep it or close it
Christian tønnesen
Christian tønnesen 59 minutes ago
Its clearly capsizing buddy. Get rid of longs.
Ahmed Aboutila
Ahmed Aboutila 55 minutes ago
Thanks Christian
Christian tønnesen
Christian tønnesen 48 minutes ago
See the SHS pattern on the 5 min chart? believe it will be back at 17,68 fast soon.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.