We have updated our privacy policy and terms & conditions. Find out more here.

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
19.390 -0.025    (-0.13%)
22/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.415
  • Open: 19.418
  • Day's Range: 19.288 - 19.553
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 19.390 -0.025 (-0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Contracts

Silver Futures Contracts
Delayed Futures - 22:22 - Friday, August 22nd
Cash 19.4110s-0.021019.437019.569019.3040008/22/14Q / C / O
Aug 14 19.361s-0.0290.00019.36119.361008/22/14Q / C / O
Sep 14 19.386s-0.02919.42519.55019.2854272208/22/14Q / C / O
Oct 14 19.408s-0.02819.43519.43519.408908/22/14Q / C / O
Dec 14 19.459s-0.02819.49019.62519.3602115108/22/14Q / C / O
Jan 15 19.479s-0.02919.49019.49019.4753108/22/14Q / C / O
Mar 15 19.518s-0.02819.54519.58519.48050008/22/14Q / C / O
May 15 19.552s-0.02819.55019.61019.550508/22/14Q / C / O
Jul 15 19.584s-0.0280.00019.58419.58415408/22/14Q / C / O
Sep 15 19.617s-0.02819.68519.68519.617308/22/14Q / C / O
Dec 15 19.673s-0.02819.68019.72519.6102108/22/14Q / C / O
Jan 16 19.697s-0.0280.00019.69719.697008/22/14Q / C / O
Mar 16 19.744s-0.0280.00019.74419.744008/22/14Q / C / O
May 16 19.794s-0.0280.00019.79419.794008/22/14Q / C / O
Jul 16 19.844s-0.0280.00019.84419.844008/22/14Q / C / O
Dec 16 19.997s-0.0280.00019.99719.997008/22/14Q / C / O
Jul 17 20.246s-0.0280.00020.24620.246008/22/14Q / C / O
Dec 17 20.437s-0.0280.00020.43720.437008/22/14Q / C / O
Jul 18 20.724s-0.0280.00020.72420.724008/22/14Q / C / O
Dec 18 20.929s-0.0280.00020.92920.929008/22/14Q / C / O
Jul 19 21.239s-0.0280.00021.23921.239008/22/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Silver Comments

BZ CC Aug 23, 2014 02:41AM GMT
August 22, 2014 1:00 PM EST - Yellen's Yack / Ukraine's Smack - Jackson Hole and Geo-Political events create more volatility in gold and silver today. Try glancing at the daily / weekly charts for perspective.

Bulls Trader
Bulls Trader Aug 22, 2014 06:37PM GMT
guys any one watched my calls today many people buy buy they said but trend remains bearish and my call in gold and silver both success.... MY CALLS GIVEN TODAY:. SILVER SELL BW 19.50 - 19.53 TARGET1 19.42 TARGET2 19.33 - 22-08-2014. SELL Gold 1281.5 to 1282.5 SL 1286.3 ( strict stop loss because of data if required any update will be provided that time) Target 1274.5-1275.5.... 22-8-2014. CRUDE SELL 93.80-94 SL 94.8 TARGET 92.8 STOP ME IF YOU CAN....

ram gopal yadav
ram gopal yadav Aug 22, 2014 06:04PM GMT
GOOD NIGHT & HAPPY WEEK END Dwarika Ji, Deepak Ji, Gowda JI, Sandy Bhai, Karan Bhai, Tamil Bhai, Gupta Ji, and ALL FRIENDS.
Deepak Gupta
Deepak Gupta Aug 22, 2014 06:42PM GMT
Gd night yadav ji and Congr8s
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.