SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Dec 16 (SIZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
19.227 +0.039    +0.20%
20:59:59 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.188
  • Open: 19.157
  • Day's Range: 19.120 - 19.770
Silver 19.227 +0.039 +0.20%

Silver Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).

Silver Futures Contracts
Delayed Futures - 18:38 - Friday, September 30th
Cash 19.1510+0.078019.064019.679019.0570015:59Q / C / O
Oct 16 19.139s+0.02419.40019.60019.1397009/30/16Q / C / O
Nov 16 19.175s+0.02619.13519.64019.1356909/30/16Q / C / O
Dec 16 19.214s+0.02619.16019.77019.1207070209/30/16Q / C / O
Jan 17 19.252s+0.02519.21519.80019.21524309/30/16Q / C / O
Mar 17 19.329s+0.02419.27519.87519.260414609/30/16Q / C / O
May 17 19.403s+0.02419.63519.92519.37530709/30/16Q / C / O
Jul 17 19.476s+0.02419.44019.49519.4404509/30/16Q / C / O
Sep 17 19.540s+0.0240.00019.82519.540009/30/16Q / C / O
Dec 17 19.628s+0.02519.66020.18019.62812209/30/16Q / C / O
Jan 18 19.655s+0.0250.00020.07519.655009/30/16Q / C / O
Mar 18 19.701s+0.0250.00019.70119.701009/30/16Q / C / O
May 18 19.735s+0.0250.00019.73519.735009/30/16Q / C / O
Jul 18 19.769s+0.0250.00019.76919.769009/30/16Q / C / O
Dec 18 19.863s+0.0250.00020.08019.863009/30/16Q / C / O
Jul 19 19.990s+0.0250.00019.99019.990009/30/16Q / C / O
Dec 19 20.110s+0.0250.00020.50020.110009/30/16Q / C / O
Jul 20 20.281s+0.0250.00020.28120.281009/30/16Q / C / O
Dec 20 20.434s+0.0250.00020.80520.434009/30/16Q / C / O
Jul 21 20.607s+0.0250.00020.60720.607009/30/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Stratorider Trader
Stratorider Trader 1 hour ago
Next Friday is NFP day Whohoooo!!!!!.Just realized it now...
Silver Ranger
Silver Ranger 1 hour ago
higher lows, higher highs coming soon. retest 20 next week.
David Wilkinson
David Wilkinson 1 hour ago
I've missed you ****
David Wilkinson
David Wilkinson 1 hour ago
Peace out guys. Hope I don't get suspended next week. I'm on my last warning lol. Like being at school. Best of luck to everyone.
adriaan kuhn
adriaan kuhn 1 hour ago
You 2 m8 well have nice discussions again next week! Looking forward to it.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.