We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
18.100 +0.117    (+0.65%)
18:54:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.983
  • Open: 17.900
  • Day's Range: 17.695 - 18.212
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 18.100 ++0.117 (++0.65%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Historical Data

Time Frame:
12/28/2014 - 01/27/2015
 
Date Last Open High Low Vol. Change %
Jan 27, 2015 18.100 17.938 18.212 17.695 - 0.65%
Jan 26, 2015 17.983 18.300 18.490 17.865 - -2.22%
Jan 25, 2015 18.392 18.322 18.410 18.305 - 0.50%
Jan 23, 2015 18.300 18.335 18.415 18.120 32.92K -0.33%
Jan 22, 2015 18.360 18.160 18.490 17.890 44.49K 0.92%
Jan 21, 2015 18.193 18.010 18.505 17.915 58.03K 1.32%
Jan 20, 2015 17.956 17.840 18.045 17.630 61.29K 1.43%
Jan 19, 2015 17.703 17.807 17.830 17.633 - -0.60%
Jan 18, 2015 17.810 17.900 18.015 17.745 - 0.34%
Jan 16, 2015 17.750 16.965 17.865 16.890 66.28K 3.79%
Jan 15, 2015 17.102 16.840 17.240 16.710 58.85K 0.67%
Jan 14, 2015 16.988 17.070 17.095 16.560 47.98K -0.98%
Jan 13, 2015 17.156 16.590 17.215 16.570 64.87K 3.57%
Jan 12, 2015 16.564 16.495 16.690 16.430 25.30K -0.46%
Jan 11, 2015 16.640 16.523 16.680 16.523 - 1.35%
Jan 09, 2015 16.419 16.375 16.625 16.210 33.06K 0.21%
Jan 08, 2015 16.385 16.545 16.665 16.305 27.84K -0.96%
Jan 07, 2015 16.544 16.575 16.660 16.300 35.68K -0.56%
Jan 06, 2015 16.637 16.160 16.740 16.115 43.73K 2.62%
Jan 05, 2015 16.213 15.795 16.260 15.630 47.13K 3.01%
Jan 04, 2015 15.740 15.782 15.790 15.633 - -0.18%
Jan 02, 2015 15.768 15.730 16.060 15.510 31.56K -0.28%
Jan 01, 2015 15.813 15.695 15.903 15.695 - 1.37%
Dec 31, 2014 15.599 16.250 16.310 15.545 26.62K -4.16%
Dec 30, 2014 16.276 15.810 16.480 15.750 36.74K 3.15%
Dec 29, 2014 15.779 16.080 16.255 15.720 26.82K -1.75%
Dec 28, 2014 16.060 16.063 16.115 16.057 - -0.54%
Highest: 18.505 Lowest: 15.510 Difference: 2.995 Average: 16.971 Change %: 12.10

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Bhanu Gopal Channapragada
Bhanu Gopal Channapragada Jan 27, 2015 06:13PM GMT
what about nickel present..plz.
Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 06:27PM GMT
buy nickel target 930

Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 03:28PM GMT
still bullish in silver
Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 03:43PM GMT
buy silver at 39650 target 40000 sl 39500
Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 03:49PM GMT
silver may hit 41000
Mitesh Agarwal
Mitesh Agarwal Jan 27, 2015 04:06PM GMT
18.20 above closing good for bulls

Kamlesh Soni
Kamlesh Soni Jan 27, 2015 03:16PM GMT
mitesh agarwal silver m h crude m call mat do
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.