x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
19.560 -0.129    -0.66%
02:22:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.689
  • Open: 19.690
  • Day's Range: 19.410 - 19.690
START TRADING NOW
Silver 19.560 -0.129 -0.66%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
06/25/2016 - 07/25/2016
 
Date Price Open High Low Vol. Change %
Jul 25, 2016 19.557 19.655 19.670 19.410 - -0.48%
Jul 24, 2016 19.652 19.690 19.690 19.633 - -0.03%
Jul 22, 2016 19.657 19.790 19.795 19.790 - -0.64%
Jul 21, 2016 19.784 19.375 19.535 19.325 0.03K 1.03%
Jul 20, 2016 19.582 19.625 19.625 19.410 0.14K -1.97%
Jul 19, 2016 19.975 19.960 20.010 19.920 0.05K -0.34%
Jul 18, 2016 20.044 20.025 20.095 19.745 0.30K -1.01%
Jul 17, 2016 20.248 20.307 20.307 20.178 - 0.61%
Jul 15, 2016 20.125 20.230 20.230 20.080 0.09K -0.77%
Jul 14, 2016 20.281 20.440 20.440 20.085 0.12K -0.44%
Jul 13, 2016 20.370 20.385 20.420 20.195 0.09K 1.19%
Jul 12, 2016 20.130 20.410 20.465 20.100 0.14K -0.66%
Jul 11, 2016 20.264 20.370 20.605 20.215 0.14K -1.33%
Jul 10, 2016 20.538 20.320 20.565 20.320 - 2.39%
Jul 08, 2016 20.058 19.735 20.210 19.400 0.38K 1.31%
Jul 07, 2016 19.798 20.140 20.220 19.530 0.54K -1.80%
Jul 06, 2016 20.160 20.330 20.495 19.945 0.41K 1.48%
Jul 05, 2016 19.866 19.755 21.095 19.625 0.95K -3.05%
Jul 04, 2016 20.490 20.025 21.207 20.020 - 2.30%
Jul 03, 2016 20.030 19.830 20.057 19.763 - 2.49%
Jul 01, 2016 19.544 18.790 19.925 18.775 1.08K 5.18%
Jun 30, 2016 18.582 18.315 18.855 18.245 1.44K 1.20%
Jun 29, 2016 18.362 17.800 18.515 17.800 26.07K 2.91%
Jun 28, 2016 17.843 17.800 17.880 17.550 61.14K 0.56%
Jun 27, 2016 17.744 17.790 17.940 17.660 71.08K -1.04%
Jun 26, 2016 17.930 17.800 17.960 17.800 - 0.79%
Highest: 21.207 Lowest: 17.550 Difference: 3.657 Average: 19.639 Change %: 9.94

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Ghoda Sandrokottos
Ghoda Sandrokottos 35 minutes ago
Hammer ka kamaal; ban jao malamaal.
Craker Man
Craker Man 1 hour ago
Get up, come on get down with the sickness!
Jeffrey Bromfield
Jeffrey Bromfield 31 minutes ago
Would be awesome if we were range bound $19.40 to $20.50 for another 3 weeks lol
David Trépanier
David Trépanier 28 minutes ago
if it fall lower then 19.50 trust me it wont stay at 19,40 lol. swooop in the 18s
Jeffrey Bromfield
Jeffrey Bromfield 21 minutes ago
Hi David Yes lot of air under $19.40 lol
Will Bowers
Will Bowers 1 hour ago
nothing wrong with a little correction. Strong trend up.
Ahsan Iftikhar
Ahsan Iftikhar 59 minutes ago
What u think how low will it go down?
Will Bowers
Will Bowers 53 minutes ago
Hard to say. Trend since Jan. Is up, up, up.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.