We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Sep 15 (SIU5)

Add to/Remove from a Portfolio  
15.653 +0.091    +0.58%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 15.562
  • Open: 15.633
  • Day's Range: 15.563 - 15.683
Start Trading
Silver 15.653 +0.091 +0.58%
Add to/Remove from a Portfolio  

Silver Historical Data

Time Frame:
06/05/2015 - 07/05/2015
 
Date Price Open High Low Vol. Change %
Jul 03, 2015 15.653 15.625 15.683 15.563 - 0.58%
Jul 02, 2015 15.562 15.530 15.755 15.450 - -0.10%
Jul 01, 2015 15.577 15.615 15.685 15.500 31.34K -0.03%
Jun 30, 2015 15.581 15.770 15.840 15.435 59.45K -0.73%
Jun 29, 2015 15.695 15.865 16.040 15.660 52.42K -1.46%
Jun 28, 2015 15.928 15.870 16.020 15.870 - 1.01%
Jun 26, 2015 15.768 15.840 15.905 15.480 46.94K -0.46%
Jun 25, 2015 15.841 15.880 15.940 15.765 32.73K -0.31%
Jun 24, 2015 15.890 15.825 15.920 15.760 24.46K 0.75%
Jun 23, 2015 15.772 16.170 16.210 15.700 34.40K -2.50%
Jun 22, 2015 16.177 16.145 16.260 16.025 27.22K 0.62%
Jun 21, 2015 16.078 16.087 16.102 16.053 - -0.42%
Jun 19, 2015 16.146 16.190 16.235 15.915 12.66K -0.28%
Jun 18, 2015 16.192 16.110 16.460 16.075 14.79K 1.29%
Jun 17, 2015 15.985 15.995 16.290 15.925 9.15K -0.12%
Jun 16, 2015 16.004 16.075 16.140 15.890 8.26K -0.49%
Jun 15, 2015 16.083 15.900 16.235 15.810 49.65K 0.63%
Jun 14, 2015 15.983 15.912 16.060 15.893 - 1.00%
Jun 12, 2015 15.825 15.980 16.005 15.785 37.56K -0.85%
Jun 11, 2015 15.960 15.960 16.040 15.770 49.75K 0.01%
Jun 10, 2015 15.959 15.910 16.190 15.895 45.25K 0.01%
Jun 09, 2015 15.957 15.920 16.135 15.905 45.74K -0.01%
Jun 08, 2015 15.959 16.040 16.110 15.880 46.03K -0.21%
Jun 07, 2015 15.993 16.032 16.053 15.988 - 0.06%
Jun 05, 2015 15.984 16.065 16.160 15.925 59.68K -0.74%
Highest: 16.460 Lowest: 15.435 Difference: 1.025 Average: 15.902 Change %: -2.75

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

piyush patel
piyush patel Jul 05, 2015 07:47AM GMT
what is the news from Greece ?

Damir Isanbirdin
Damir Isanbirdin Jul 03, 2015 07:54PM GMT
Strong Buy Target 16,50-170.00 Break out.

Kailash Soni
Kailash Soni Jul 03, 2015 08:56AM GMT
SELL 35800 TARGTE 35380
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.