x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
18.572 +0.016    +0.09%
08:00:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 18.556
  • Open: 18.517
  • Day's Range: 18.440 - 18.620
START TRADING NOW
Silver 18.572 +0.016 +0.09%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
07/26/2016 - 08/25/2016
 
Date Price Open High Low Vol. Change %
Aug 25, 2016 18.572 18.532 18.620 18.440 - 0.20%
Aug 24, 2016 18.535 18.832 18.962 18.500 - -1.58%
Aug 23, 2016 18.832 18.848 19.090 18.770 - -0.10%
Aug 22, 2016 18.850 18.983 19.040 18.803 - -0.72%
Aug 21, 2016 18.987 19.290 19.290 18.715 - -1.56%
Aug 19, 2016 19.288 19.697 19.703 19.227 - -2.08%
Aug 18, 2016 19.697 19.770 19.932 19.627 - -0.31%
Aug 17, 2016 19.758 19.852 19.892 19.380 - -0.50%
Aug 16, 2016 19.858 19.852 20.112 19.718 - 0.05%
Aug 15, 2016 19.848 19.807 20.047 19.703 - 0.15%
Aug 14, 2016 19.818 19.720 19.820 19.715 - 0.50%
Aug 12, 2016 19.720 20.017 20.230 19.657 - -1.53%
Aug 11, 2016 20.027 20.193 20.335 19.930 - -0.84%
Aug 10, 2016 20.197 19.932 20.473 19.922 - 1.30%
Aug 09, 2016 19.938 19.763 19.960 19.608 - 0.87%
Aug 08, 2016 19.767 19.693 19.888 19.638 - 0.38%
Aug 07, 2016 19.693 19.742 19.742 19.595 - -0.25%
Aug 05, 2016 19.742 20.380 20.470 19.710 - -3.10%
Aug 04, 2016 20.373 20.447 20.547 20.087 - -0.39%
Aug 03, 2016 20.453 20.675 20.770 20.410 - -1.07%
Aug 02, 2016 20.675 20.502 20.830 20.390 - 0.85%
Aug 01, 2016 20.500 20.402 20.693 20.337 - 0.46%
Jul 31, 2016 20.407 20.377 20.438 20.370 - 0.15%
Jul 29, 2016 20.377 20.227 20.450 20.008 - 0.78%
Jul 28, 2016 20.220 20.360 20.580 20.160 - -0.65%
Jul 27, 2016 20.352 19.693 20.470 19.572 - 3.55%
Jul 26, 2016 19.655 19.675 19.685 19.590 0.17K 0.20%
Jul 25, 2016 19.615 19.500 19.665 19.400 0.12K -0.19%
Highest: 20.830 Lowest: 18.440 Difference: 2.390 Average: 19.777 Change %: -5.50

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

David Wilkinson
David Wilkinson 53 minutes ago
I'm not sure why people are buying big here. 18.50 may be the bottom but at least wait for some confirmation.Going all in before Friday in either direction is suicide.
Flyver
Flyver 47 minutes ago
It an other kind of logic i guess
JohnnyKarate
JohnnyKarate 5 minutes ago
So, you're saying suicide no matter what? Reminds me of the knife that slices tomatoes so thin, they appear to have only one side.
Flyver of the north
Flyver 1 hour ago
Adrian another day..quiet
Aditya Gupta
Aditya Gupta 1 hour ago
Buy silver @cmp target 18.67, 18.73, 18.8 with a small sl 18.485
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.