We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
19.508 +0.096    (+0.49%)
14:37:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.412
  • Open: 19.425
  • Day's Range: 19.403 - 19.583
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 19.508 ++0.096 (++0.49%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
07/21/2014 - 08/20/2014
 
Date Last Open High Low Change %
Aug 20, 2014 19.508 19.425 19.583 19.403 0.49%
Aug 19, 2014 19.412 19.595 19.700 19.365 -1.14%
Aug 18, 2014 19.635 19.580 19.695 19.470 0.59%
Aug 17, 2014 19.520 19.570 19.570 19.513 -0.03%
Aug 15, 2014 19.525 19.865 19.955 19.505 -1.91%
Aug 14, 2014 19.906 19.820 19.985 19.785 0.31%
Aug 13, 2014 19.845 19.925 20.085 19.705 -0.30%
Aug 12, 2014 19.905 20.015 20.155 19.875 -0.95%
Aug 11, 2014 20.095 19.920 20.110 19.845 1.04%
Aug 10, 2014 19.888 19.913 19.938 19.888 -0.27%
Aug 08, 2014 19.941 19.995 20.185 19.845 -0.25%
Aug 07, 2014 19.990 20.050 20.130 19.880 -0.17%
Aug 06, 2014 20.024 19.785 20.135 19.770 0.96%
Aug 05, 2014 19.833 20.180 20.290 19.760 -1.98%
Aug 04, 2014 20.233 20.335 20.480 20.170 -0.63%
Aug 03, 2014 20.362 20.360 20.368 20.330 -0.04%
Aug 01, 2014 20.371 20.400 20.580 20.245 -0.20%
Jul 31, 2014 20.412 20.645 20.780 20.370 -0.90%
Jul 30, 2014 20.597 20.600 20.760 20.480 0.07%
Jul 29, 2014 20.583 20.630 20.845 20.505 0.08%
Jul 28, 2014 20.567 20.715 20.775 20.550 -0.89%
Jul 27, 2014 20.752 20.730 20.778 20.695 0.56%
Jul 25, 2014 20.636 20.420 20.810 20.350 1.08%
Jul 24, 2014 20.415 20.960 20.970 20.350 -2.76%
Jul 23, 2014 20.995 21.025 21.105 20.940 -0.06%
Jul 22, 2014 21.008 20.970 21.120 20.785 -0.02%
Jul 21, 2014 21.012 20.930 21.165 20.860 0.40%
Highest: 21.165 Lowest: 19.365 Difference: 1.800 Average: 20.184 Change %: -6.79

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Tanuja Kalamkar
Tanuja Kalamkar Aug 20, 2014 02:32PM GMT
buy now on 42315 and stoploss at 42180 for big target, good luck

Dwarika DC
Dwarika DC Aug 20, 2014 02:31PM GMT
NEW INTRADAY TRADER BUY AGAIN FROM HERE NOW CMP IS 42300 KEEP SMALL S/L 42175 TGT 42555 AND 42705 (EXPECTED) AND SELL AFTER BELOW 42170
Dwarika DC
Dwarika DC Aug 20, 2014 02:32PM GMT
FOR SILVER MICRO
Vikash Soni
Vikash Soni Aug 20, 2014 02:37PM GMT
Goodevening Big Brother..."The Game Changer"

Dwarika DC
Dwarika DC Aug 20, 2014 02:24PM GMT
GOOD EVENING ALL FRIENDS
RAJEN SHAH
RAJEN SHAH Aug 20, 2014 02:28PM GMT
SIR I HAVE SELL POSITION AT 42370 AND I PUT TGT 41900 IN MEGA WT IS SL FOR ME
TAMIL ARASAN
TAMIL ARASAN Aug 20, 2014 02:29PM GMT
bhai next wht s ur call
Ravi Bangalore
Ravi Bangalore Aug 20, 2014 02:32PM GMT
Very good evening Dwarika Ji
ram gopal yadav
ram gopal yadav Aug 20, 2014 02:32PM GMT
Good Evening Dwarika Ji, full gang is waiting for YOU Sir Ji.
Karan Rawat
Karan Rawat Aug 20, 2014 02:32PM GMT
Rajen Shah. You will be in big loss today. I think
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.