We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
17.928 +0.020    (+0.11%)
22:14:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.908
  • Open: 17.900
  • Day's Range: 17.900 - 17.940
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 17.928 ++0.020 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 17.928 18.398 18.487 17.868 - -2.52%
Jan 25, 2015 18.392 18.322 18.410 18.305 - 0.50%
Jan 23, 2015 18.300 18.335 18.415 18.120 - -0.33%
Jan 22, 2015 18.360 18.160 18.490 17.890 44.49K 0.92%
Jan 21, 2015 18.193 18.010 18.505 17.915 58.03K 1.32%
Jan 20, 2015 17.956 17.840 18.045 17.630 61.29K 1.43%
Jan 19, 2015 17.703 17.807 17.830 17.633 - -0.60%
Jan 18, 2015 17.810 17.900 18.015 17.745 - 0.34%
Jan 16, 2015 17.750 16.965 17.865 16.890 66.28K 3.79%
Jan 15, 2015 17.102 16.840 17.240 16.710 58.85K 0.67%
Jan 14, 2015 16.988 17.070 17.095 16.560 47.98K -0.98%
Jan 13, 2015 17.156 16.590 17.215 16.570 64.87K 3.57%
Jan 12, 2015 16.564 16.495 16.690 16.430 25.30K -0.46%
Jan 11, 2015 16.640 16.523 16.680 16.523 - 1.35%
Jan 09, 2015 16.419 16.375 16.625 16.210 33.06K 0.21%
Jan 08, 2015 16.385 16.545 16.665 16.305 27.84K -0.96%
Jan 07, 2015 16.544 16.575 16.660 16.300 35.68K -0.56%
Jan 06, 2015 16.637 16.160 16.740 16.115 43.73K 2.62%
Jan 05, 2015 16.213 15.795 16.260 15.630 47.13K 3.01%
Jan 04, 2015 15.740 15.782 15.790 15.633 - -0.18%
Jan 02, 2015 15.768 15.730 16.060 15.510 31.56K -0.28%
Jan 01, 2015 15.813 15.695 15.903 15.695 - 1.37%
Dec 31, 2014 15.599 16.250 16.310 15.545 26.62K -4.16%
Dec 30, 2014 16.276 15.810 16.480 15.750 36.74K 3.15%
Dec 29, 2014 15.779 16.080 16.255 15.720 26.82K -1.75%
Dec 28, 2014 16.060 16.063 16.115 16.057 - -0.54%
Dec 26, 2014 16.147 15.780 16.305 15.765 16.67K 2.16%
Highest: 18.505 Lowest: 15.510 Difference: 2.995 Average: 16.897 Change %: 13.43

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Mitesh Agarwal
Mitesh Agarwal Jan 26, 2015 03:17PM GMT
market discount fed meeting on wednesday
Manohar S
Manohar S Jan 26, 2015 03:36PM GMT
i would say the dip in pm will be the effect before fed meeting
 view maker ☺☺
view maker ☺☺ Jan 26, 2015 07:02PM GMT
oh thats the reason ??????? lol rainy frog

Manohar S
Manohar S Jan 26, 2015 03:00PM GMT
A correction inevitable at this juncture before catching up steam!... who knows either if it is gonna break $18.5 again to resume the trend or $17.9 to vitalise the correction!
subramaniam sankaran
subramaniam sankaran Jan 26, 2015 04:00PM GMT
Shall we say that 17.9 is the support level since it touched near it and moving up?
Manohar S
Manohar S Jan 26, 2015 04:04PM GMT
yes..... use a SL below it if you are long.... If $17.9 breaks then $17.2 is the next support (telling you in advance)

Silver Finger
Silver Finger Jan 26, 2015 02:50PM GMT
looks like bull trap, however Dollar is loosing steam today, this could keep us above 18. NO buy or sell call until further confirmation of current trend.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.