16
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Jul 16 (SIN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Silver Futures - Jul 16 (SIN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
15.995 -0.274    -1.68%
10:40:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.269
  • Open: 16.140
  • Day's Range: 15.915 - 16.140
START TRADING NOW
Silver 15.995 -0.274 -1.68%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
04/30/2016 - 05/30/2016
 
Date Price Open High Low Vol. Change %
May 30, 2016 15.995 16.140 16.140 15.915 - -1.68%
May 27, 2016 16.269 16.335 16.395 16.140 - -0.45%
May 26, 2016 16.343 16.335 16.585 16.250 50.58K 0.50%
May 25, 2016 16.261 16.235 16.380 16.185 47.07K 0.04%
May 24, 2016 16.254 16.400 16.455 16.210 45.13K -1.03%
May 23, 2016 16.423 16.500 16.590 16.325 38.87K -0.47%
May 22, 2016 16.500 16.500 16.520 16.490 - -0.19%
May 20, 2016 16.532 16.500 16.675 16.435 39.22K 0.24%
May 19, 2016 16.493 16.855 16.950 16.350 76.51K -3.73%
May 18, 2016 17.132 17.285 17.320 16.715 61.96K -0.68%
May 17, 2016 17.250 17.175 17.380 17.055 40.69K 0.56%
May 16, 2016 17.154 17.140 17.430 17.075 47.43K 0.02%
May 15, 2016 17.150 17.080 17.180 17.080 - 0.11%
May 13, 2016 17.132 17.025 17.200 16.850 48.01K 0.17%
May 12, 2016 17.103 17.445 17.485 17.000 53.79K -1.25%
May 11, 2016 17.319 17.155 17.620 17.125 49.97K 1.33%
May 10, 2016 17.092 17.050 17.190 16.925 43.22K 0.02%
May 09, 2016 17.089 17.460 17.505 16.960 56.68K -2.07%
May 08, 2016 17.450 17.450 17.490 17.440 - -0.44%
May 06, 2016 17.527 17.370 17.635 17.220 52.45K 1.15%
May 05, 2016 17.327 17.410 17.685 17.285 55.05K 0.15%
May 04, 2016 17.301 17.450 17.510 17.215 51.20K -1.13%
May 03, 2016 17.499 17.605 17.760 17.365 61.63K -1.03%
May 02, 2016 17.682 17.920 18.060 17.530 55.82K -1.11%
May 01, 2016 17.880 17.850 17.890 17.820 - 0.34%
Highest: 18.060 Lowest: 15.915 Difference: 2.145 Average: 16.966 Change %: -10.24

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Mitaka Todorov
Mitaka Todorov 14 minutes ago
nex month, down to 13$
Pb Bp
Pb Bp 23 minutes ago
Why is it so low? Gold hitted 1210 like it was in the night and still silver cant break 16$
AD AG
AD AG 52 minutes ago
Silver.20-04-2016 04:12.Short 17.22, I'm going to enjoy my profits next month..Shorts closed. Which fool was it that was warning me not to short and the price would be 18-19? Yeah you got that badly wrong.
Pb Bp
Pb Bp 32 minutes ago
Yeah but it was at 18. You have a good margin too hold it or low leverage.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.