We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - May 15 (SIK5)

Add/Remove from a Portfolio  
16.498 +0.047    (+0.29%)
3:12:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.451
  • Open: 16.388
  • Day's Range: 16.072 - 16.548
Trade Now
  24Option AVA Plus500 Iforex XM
Silver 16.498 ++0.047 (++0.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Silver Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/01/2015 - 03/03/2015
 
Date Last Open High Low Vol. Change %
Mar 03, 2015 16.498 16.428 16.548 16.072 - 0.29%
Mar 02, 2015 16.451 16.575 16.790 16.350 - -1.03%
Mar 01, 2015 16.623 16.593 16.630 16.558 - 0.39%
Feb 27, 2015 16.558 16.565 16.700 16.425 28.82K -0.40%
Feb 26, 2015 16.624 16.535 16.905 16.520 41.42K 0.91%
Feb 25, 2015 16.474 16.295 16.750 16.295 40.96K 1.48%
Feb 24, 2015 16.233 16.340 16.505 16.085 23.03K -0.40%
Feb 23, 2015 16.299 16.330 16.635 16.115 18.52K 0.29%
Feb 22, 2015 16.252 16.275 16.288 16.245 - -0.42%
Feb 20, 2015 16.320 16.425 16.590 16.205 21.49K -0.66%
Feb 19, 2015 16.428 16.480 16.810 16.370 12.81K 0.72%
Feb 18, 2015 16.310 16.525 16.620 16.275 22.35K -0.67%
Feb 17, 2015 16.420 17.350 17.440 16.305 21.76K -4.92%
Feb 16, 2015 17.270 17.305 17.395 17.252 - -0.21%
Feb 15, 2015 17.307 17.318 17.335 17.290 - -0.17%
Feb 13, 2015 17.337 16.905 17.475 16.890 10.25K 2.98%
Feb 12, 2015 16.836 16.870 17.075 16.650 10.79K 0.19%
Feb 11, 2015 16.804 16.965 17.115 16.755 11.73K -0.67%
Feb 10, 2015 16.918 17.035 17.130 16.775 10.61K -1.15%
Feb 09, 2015 17.115 16.800 17.170 16.755 9.29K 2.24%
Feb 08, 2015 16.740 16.773 16.788 16.720 - 0.01%
Feb 06, 2015 16.738 17.340 17.400 16.600 9.28K -2.92%
Feb 05, 2015 17.241 17.500 17.505 16.970 5.96K -1.14%
Feb 04, 2015 17.439 17.365 17.705 17.210 5.55K 0.43%
Feb 03, 2015 17.364 17.260 17.780 17.125 8.52K 0.42%
Highest: 17.780 Lowest: 16.072 Difference: 1.708 Average: 16.744 Change %: -4.41

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Mitesh Agarwal
Mitesh Agarwal Mar 03, 2015 02:21AM GMT
buy silver in physical form for long term you give 50% return
vikas  kumar
vikas kumar Mar 03, 2015 02:26AM GMT
when bro am long from 52000
Mitesh Agarwal
Mitesh Agarwal Mar 03, 2015 02:34AM GMT
this year you see this level my target for 2015 is 56000 on mcx
vikas  kumar
vikas kumar Mar 03, 2015 02:37AM GMT
if we that lever in 2015,i gift for u bro tnx
Mitesh Agarwal
Mitesh Agarwal Mar 03, 2015 03:11AM GMT
short covering seen

vikas  kumar
vikas kumar Mar 03, 2015 02:09AM GMT
what happen with silver
Mitesh Agarwal
Mitesh Agarwal Mar 03, 2015 02:13AM GMT
donot panic low volume trade seen in market
vikas  kumar
vikas kumar Mar 03, 2015 02:16AM GMT
sir when she go up

vikas  kumar
vikas kumar Mar 03, 2015 02:02AM GMT
why silver go down
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.