2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Jul 16 (SIN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Silver Futures - Jul 16 (SIN6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Silver contract rolled over on May 04, 2016 to the Jul 16 contract
17.400 +0.099    +0.57%
10:32:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.301
  • Open: 17.420
  • Day's Range: 17.340 - 17.540
START TRADING NOW
Silver 17.400 +0.099 +0.57%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
04/05/2016 - 05/05/2016
 
Date Price Open High Low Vol. Change %
May 05, 2016 17.400 17.490 17.540 17.340 - -0.57%
May 04, 2016 17.500 17.450 17.520 17.215 - 0.01%
May 03, 2016 17.499 17.605 17.760 17.365 61.63K -1.03%
May 02, 2016 17.682 17.920 18.060 17.530 55.82K -1.11%
May 01, 2016 17.880 17.850 17.890 17.820 - 0.34%
Apr 29, 2016 17.819 17.630 18.020 17.615 66.18K 1.31%
Apr 28, 2016 17.588 17.285 17.695 17.185 72.24K 1.46%
Apr 27, 2016 17.335 17.205 17.480 17.100 60.51K 1.03%
Apr 26, 2016 17.159 17.050 17.220 16.885 43.02K 0.59%
Apr 25, 2016 17.059 16.950 17.195 16.865 25.60K 0.11%
Apr 24, 2016 17.040 16.960 17.040 16.930 - 0.83%
Apr 22, 2016 16.900 17.015 17.360 16.855 88.30K -1.11%
Apr 21, 2016 17.090 16.960 17.720 16.755 142.29K -0.26%
Apr 20, 2016 17.135 16.960 17.255 16.855 92.98K 0.96%
Apr 19, 2016 16.972 16.235 17.110 16.180 107.56K 4.42%
Apr 18, 2016 16.253 16.295 16.340 16.130 45.77K -0.07%
Apr 17, 2016 16.265 16.255 16.315 16.230 - -0.29%
Apr 15, 2016 16.313 16.185 16.395 16.110 46.57K 0.87%
Apr 14, 2016 16.173 16.230 16.270 15.925 60.58K -0.93%
Apr 13, 2016 16.325 16.200 16.345 16.015 68.65K 0.63%
Apr 12, 2016 16.222 15.950 16.230 15.800 75.57K 1.54%
Apr 11, 2016 15.976 15.380 15.985 15.370 74.21K 3.77%
Apr 10, 2016 15.395 15.360 15.470 15.360 - 0.07%
Apr 08, 2016 15.384 15.215 15.390 15.120 43.34K 1.49%
Apr 07, 2016 15.158 15.055 15.365 15.055 51.59K 0.69%
Apr 06, 2016 15.054 15.130 15.195 14.915 41.55K -0.41%
Apr 05, 2016 15.116 14.940 15.220 14.925 40.47K 1.15%
Highest: 18.060 Lowest: 14.915 Difference: 3.145 Average: 16.655 Change %: 16.43

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

comoditymaste master
Comoditymaster 40 minutes ago
Silver willl shoot up soon !!enjoy the ride frnds :)
Onion Lettuce
Onion Lettuce 55 minutes ago
Lets make some dollarydoo's.
Christian tønnesen
Christian tønnesen 1 hour ago
Bull train now
ace Vtura
ace Vtura 1 hour ago
to fly we need to first reverse a little, buckle up tight and then get ready for the journey.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.