x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Dec 16 (SIZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.248 +0.060    +0.31%
18:35:34 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.188
  • Open: 19.157
  • Day's Range: 19.120 - 19.770
START TRADING NOW
Silver 19.248 +0.060 +0.31%

Silver Historical Data

 
Get free historical data for Silver. You'll find the closing price, open, high, low, change and %change of the Silver for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/31/2016 - 09/30/2016
 
Date Price Open High Low Vol. Change %
Sep 30, 2016 19.248 19.157 19.770 19.120 - 0.31%
Sep 29, 2016 19.188 19.255 19.460 19.050 - 0.35%
Sep 28, 2016 19.121 19.190 19.270 18.975 51.26K -0.23%
Sep 27, 2016 19.165 19.510 19.610 19.045 66.95K -2.20%
Sep 26, 2016 19.596 19.790 19.825 19.425 54.91K -0.94%
Sep 25, 2016 19.782 19.740 19.803 19.740 - -0.14%
Sep 23, 2016 19.810 19.960 20.025 19.665 48.15K -1.44%
Sep 22, 2016 20.099 19.900 20.145 19.785 72.41K 1.67%
Sep 21, 2016 19.768 19.320 19.955 19.070 86.74K 2.55%
Sep 20, 2016 19.277 19.220 19.365 19.145 35.85K -0.07%
Sep 19, 2016 19.290 18.845 19.380 18.840 48.79K 2.16%
Sep 18, 2016 18.883 18.845 18.918 18.840 - 0.11%
Sep 16, 2016 18.862 19.060 19.085 18.715 42.33K -0.94%
Sep 15, 2016 19.041 19.020 19.280 18.875 46.09K -0.13%
Sep 14, 2016 19.066 18.940 19.175 18.845 37.25K 0.48%
Sep 13, 2016 18.975 19.160 19.350 18.855 60.57K -0.13%
Sep 12, 2016 19.000 19.205 19.245 18.765 82.09K -0.82%
Sep 11, 2016 19.157 19.113 19.220 19.113 - -1.09%
Sep 09, 2016 19.368 19.680 19.725 19.080 54.92K -1.58%
Sep 08, 2016 19.678 19.870 20.020 19.630 51.48K -0.86%
Sep 07, 2016 19.848 20.115 20.235 19.815 54.32K -1.44%
Sep 06, 2016 20.138 19.470 20.220 19.380 99.64K 2.57%
Sep 05, 2016 19.633 19.453 19.652 19.380 - 0.96%
Sep 04, 2016 19.447 19.470 19.498 19.428 - 0.42%
Sep 02, 2016 19.366 18.955 19.535 18.825 69.38K 2.23%
Sep 01, 2016 18.943 18.720 18.995 18.650 46.53K 1.26%
Aug 31, 2016 18.707 18.660 18.930 18.600 43.36K 0.18%
Aug 30, 2016 18.673 18.960 19.040 18.645 55.58K -0.99%
Highest: 20.235 Lowest: 18.600 Difference: 1.635 Average: 19.326 Change %: 2.06

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Vignesh Nithya
Vignesh Nithya Just Now
Good night my friends
Alf Innvær
Alf Innvær 3 minutes ago
Thats it for me folks. Have a nice weekend! http://invst.ly/2i5e3
Gold Buyer
Gold Buyer 19 minutes ago
Looks like we need to see $18's before the next leg up
Alf Innvær
Alf Innvær 16 minutes ago
Why?
Gollum Smeagol
Gollum Smeagol 13 minutes ago
We will find out Monday I presume
Gold Buyer
Gold Buyer 2 minutes ago
@Alf Innvær -because it cant go up right now
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.