We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
20.358 -0.054    (-0.26%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 20.412
  • Open: 20.415
  • Day's Range: 20.288 - 20.572
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 20.358 -0.054 (-0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Historical Data

Time Frame:
07/03/2014 - 08/02/2014
 
Date Last Open High Low Change %
Aug 01, 2014 20.358 20.400 20.572 20.288 -0.20%
Jul 31, 2014 20.398 20.623 20.778 20.373 -1.11%
Jul 30, 2014 20.627 20.618 20.752 20.498 0.02%
Jul 29, 2014 20.623 20.623 20.843 20.508 -0.02%
Jul 28, 2014 20.627 20.748 20.760 20.553 -0.60%
Jul 27, 2014 20.752 20.730 20.778 20.695 -0.13%
Jul 25, 2014 20.778 20.388 20.807 20.353 1.95%
Jul 24, 2014 20.380 20.950 20.962 20.353 -2.74%
Jul 23, 2014 20.955 21.025 21.103 20.947 -0.29%
Jul 22, 2014 21.017 20.947 21.118 20.793 0.31%
Jul 21, 2014 20.953 20.932 21.163 20.858 0.12%
Jul 20, 2014 20.928 20.925 20.953 20.903 0.04%
Jul 18, 2014 20.920 21.230 21.252 20.783 -1.47%
Jul 17, 2014 21.233 20.803 21.310 20.767 2.09%
Jul 16, 2014 20.798 20.760 20.877 20.633 0.17%
Jul 15, 2014 20.763 20.983 21.123 20.718 -1.02%
Jul 14, 2014 20.978 21.510 21.513 20.903 -2.46%
Jul 13, 2014 21.508 21.508 21.525 21.493 0.01%
Jul 11, 2014 21.505 21.483 21.563 21.423 0.08%
Jul 10, 2014 21.487 21.150 21.627 21.148 1.58%
Jul 09, 2014 21.153 21.072 21.273 21.043 0.40%
Jul 08, 2014 21.068 21.063 21.243 20.958 0.05%
Jul 07, 2014 21.057 21.135 21.158 20.868 -0.38%
Jul 06, 2014 21.138 21.188 21.200 21.103 -0.27%
Jul 04, 2014 21.195 21.197 21.280 21.127 -0.02%
Jul 03, 2014 21.200 21.188 21.218 20.840 0.07%
Highest: 21.627 Lowest: 20.288 Difference: 1.339 Average: 20.938 Change %: -3.90

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Silver Finger
Silver Finger Aug 01, 2014 06:42PM GMT
get ready to buy near 20 !! under 20 is def. a buy.
Silver Finger
Silver Finger Aug 01, 2014 06:56PM GMT
19.90 will be first resistance buy near this level.
Pavel Oatland
Pavel Oatland Aug 01, 2014 08:09PM GMT
might not get there, the close looks bullish to me!

D K   GUPTA
D K GUPTA Aug 01, 2014 06:01PM GMT
Good Night DC Bhai, Gold Smith Ji,Yadav Ji, Udhayak Ji, Both Deepak Ji, n all friends. Enjoy with profits this weekend and Happy Trading for the next week.
Gold Smith
Gold Smith Aug 01, 2014 06:02PM GMT
GDNT Sir ji

Deepak Gupta
Deepak Gupta Aug 01, 2014 05:56PM GMT
BHAI MIL GAYA AAJ KA 44600 TO 44400 TY DEAR BROTHERS
DWARIKA DC
DWARIKA DC Aug 01, 2014 05:58PM GMT
ur luck was good happy weekend
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.