We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
15.440 -1.166    (-7.02%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.606
  • Open: 16.262
  • Day's Range: 15.420 - 16.278
Trade Now
  24Option Trade24 Plus500 Markets XForex
Silver 15.440 -1.166 (-7.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Silver Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 15.556 16.540 16.575 15.410 - -4.28%
Nov 27, 2014 16.252 16.548 16.572 16.182 - -2.13%
Nov 26, 2014 16.606 16.715 16.715 16.515 35.28K -0.03%
Nov 25, 2014 16.611 16.515 16.755 16.505 50.84K 1.07%
Nov 24, 2014 16.435 16.460 16.525 16.305 34.86K -0.16%
Nov 23, 2014 16.462 16.435 16.517 16.435 - 0.02%
Nov 21, 2014 16.459 16.315 16.660 16.160 22.51K 1.64%
Nov 20, 2014 16.193 16.185 16.375 16.015 14.03K -0.96%
Nov 19, 2014 16.350 16.210 16.575 15.930 24.70K 0.77%
Nov 18, 2014 16.225 16.180 16.440 16.020 12.01K 0.73%
Nov 17, 2014 16.108 16.360 16.500 16.065 11.11K -0.73%
Nov 16, 2014 16.227 16.305 16.305 16.227 - -0.53%
Nov 14, 2014 16.314 15.630 16.380 15.250 82.63K 4.44%
Nov 13, 2014 15.621 15.640 15.790 15.535 37.52K -0.01%
Nov 12, 2014 15.623 15.685 15.765 15.545 48.95K -0.35%
Nov 11, 2014 15.678 15.595 15.880 15.445 43.83K 0.04%
Nov 10, 2014 15.671 15.800 15.880 15.480 49.09K -0.12%
Nov 09, 2014 15.690 15.800 15.800 15.680 - -0.15%
Nov 07, 2014 15.714 15.405 15.880 15.040 74.11K 1.95%
Nov 06, 2014 15.413 15.340 15.455 15.205 47.55K -0.17%
Nov 05, 2014 15.439 16.020 16.045 15.120 83.75K -3.22%
Nov 04, 2014 15.953 16.115 16.165 15.905 36.42K -1.53%
Nov 03, 2014 16.201 16.110 16.220 15.740 40.94K 1.55%
Nov 02, 2014 15.953 16.112 16.122 15.887 - -0.95%
Oct 31, 2014 16.106 16.495 16.515 15.635 82.13K -1.91%
Oct 30, 2014 16.420 17.095 17.205 16.330 83.43K -4.89%
Oct 29, 2014 17.264 17.200 17.315 17.015 32.28K 0.22%
Highest: 17.315 Lowest: 15.040 Difference: 2.275 Average: 16.094 Change %: -9.69

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

smeraldo russo
smeraldo russo Nov 28, 2014 09:44PM GMT
a good buy and 7 or $ 8. price still too high.

smeraldo russo
smeraldo russo Nov 28, 2014 09:43PM GMT
the price of silver has to go down at least another $ 7..

smeraldo russo
smeraldo russo Nov 28, 2014 09:42PM GMT
un consiglio di cuore, non fatevi ingannare dal prezzo e ancora altissimo, deve scendere almeno di altri 7 dollari almeno. . 7 Dollar target price
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.