Silver Futures - Mar 16 (SIH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
15.340 +0.562    +3.80%
16:45:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.778
  • Open: 15.030
  • Day's Range: 14.875 - 15.455
Start Trading
Silver 15.340 +0.562 +3.80%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
01/09/2016 - 02/08/2016
 
Date Price Open High Low Vol. Change %
Feb 08, 2016 15.340 14.950 15.455 14.875 - 2.61%
Feb 07, 2016 14.950 15.030 15.050 14.910 - 1.16%
Feb 05, 2016 14.778 14.880 15.065 14.670 - -0.48%
Feb 04, 2016 14.850 14.705 14.930 14.650 52.52K 0.79%
Feb 03, 2016 14.734 14.310 14.820 14.270 65.07K 3.11%
Feb 02, 2016 14.289 14.345 14.405 14.230 34.18K -0.38%
Feb 01, 2016 14.343 14.255 14.420 14.200 35.15K 0.65%
Jan 31, 2016 14.250 14.245 14.260 14.220 - 0.05%
Jan 29, 2016 14.243 14.250 14.310 14.160 32.36K 0.08%
Jan 28, 2016 14.232 14.510 14.540 14.070 43.77K -1.57%
Jan 27, 2016 14.459 14.515 14.585 14.360 37.69K -0.72%
Jan 26, 2016 14.564 14.255 14.580 14.220 56.61K 2.17%
Jan 25, 2016 14.254 14.065 14.310 14.025 37.40K 1.45%
Jan 24, 2016 14.050 14.035 14.070 14.030 - -0.05%
Jan 22, 2016 14.057 14.115 14.360 14.020 45.77K -0.26%
Jan 21, 2016 14.094 14.175 14.210 13.885 48.80K -0.47%
Jan 20, 2016 14.160 14.035 14.220 13.995 39.85K 0.28%
Jan 19, 2016 14.121 13.920 14.185 13.840 46.36K 1.59%
Jan 18, 2016 13.900 13.905 13.985 13.835 - -0.07%
Jan 17, 2016 13.910 13.905 13.920 13.900 - 0.10%
Jan 15, 2016 13.896 13.850 14.135 13.765 44.61K 1.08%
Jan 14, 2016 13.748 14.175 14.185 13.740 50.73K -2.88%
Jan 13, 2016 14.156 13.785 14.205 13.750 50.02K 2.95%
Jan 12, 2016 13.751 13.875 13.910 13.730 38.76K -0.83%
Jan 11, 2016 13.866 13.965 14.075 13.825 41.86K -0.57%
Jan 10, 2016 13.945 13.965 13.975 13.935 - 0.19%
Jan 08, 2016 13.918 14.325 14.340 13.870 52.19K -2.97%
Highest: 15.455 Lowest: 13.730 Difference: 1.725 Average: 14.254 Change %: 7.01

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Silver  Ranger
Silver Ranger 15 minutes ago
shorting here, overbought dip coming, i will ride that and BUY the next dip.
Romanus Trade
Romanus Trade 32 minutes ago
can i short silver here????
Pradeep Jain
Pradeep Jain 1 minute ago
No
Romanus Trade
Romanus Trade 48 minutes ago
any news for silver and gold????
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.