We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Silver Futures - Jul 15 (SIN5)

Add to/Remove from a Portfolio  
17.053 +0.002    +0.01%
5:36:49 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.051
  • Open: 17.120
  • Day's Range: 17.038 - 17.138
Start Trading
Silver 17.053 +0.002 +0.01%
Add to/Remove from a Portfolio  

Silver Historical Data

Time Frame:
04/26/2015 - 05/26/2015
 
Date Price Open High Low Vol. Change %
May 26, 2015 17.053 17.100 17.112 17.038 - -0.30%
May 25, 2015 17.105 17.028 17.178 17.002 - 0.47%
May 24, 2015 17.025 17.043 17.093 17.020 - -0.15%
May 22, 2015 17.051 17.140 17.335 16.940 - -0.47%
May 21, 2015 17.132 17.100 17.250 17.000 21.29K 0.11%
May 20, 2015 17.113 17.095 17.280 16.935 34.83K 0.25%
May 19, 2015 17.071 17.705 17.735 16.870 59.14K -3.73%
May 18, 2015 17.732 17.535 17.775 17.475 39.80K 0.98%
May 17, 2015 17.560 17.517 17.733 17.508 - -0.02%
May 15, 2015 17.563 17.460 17.585 17.205 47.60K 0.56%
May 14, 2015 17.465 17.160 17.585 17.070 63.92K 1.42%
May 13, 2015 17.221 16.520 17.235 16.480 77.19K 4.21%
May 12, 2015 16.526 16.285 16.595 16.120 38.56K 1.30%
May 11, 2015 16.314 16.415 16.550 16.200 33.89K -0.94%
May 10, 2015 16.468 16.433 16.483 16.425 - 0.02%
May 08, 2015 16.465 16.305 16.555 16.260 32.98K 1.03%
May 07, 2015 16.297 16.535 16.555 16.160 37.26K -1.27%
May 06, 2015 16.506 16.540 16.650 16.385 31.19K -0.44%
May 05, 2015 16.579 16.400 16.705 16.345 32.83K 0.84%
May 04, 2015 16.441 16.130 16.765 16.125 46.04K 1.64%
May 03, 2015 16.175 16.148 16.182 16.140 - 0.25%
May 01, 2015 16.135 16.145 16.260 15.895 32.29K -0.11%
Apr 30, 2015 16.153 16.575 16.730 15.800 63.64K -3.29%
Apr 29, 2015 16.702 16.620 16.725 16.415 55.49K 0.43%
Apr 28, 2015 16.630 16.410 16.700 16.325 49.74K 1.16%
Apr 27, 2015 16.439 15.740 16.490 15.720 42.32K 4.24%
Apr 26, 2015 15.770 15.707 15.773 15.707 - 0.57%
Highest: 17.775 Lowest: 15.707 Difference: 2.068 Average: 16.766 Change %: 8.77

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Beavis T.P. Bunghole III
Beavis T.P. Bunghole III May 25, 2015 11:17PM GMT
speculators are so seriously long, this thing is going to tip over soon. can't believe the size of the speculator long position, and how fast it grew. when they start unwinding their longs, this is going to tank so fast, no more buyers left in the building

Estvon Revo
Estvon Revo May 25, 2015 08:30PM GMT
sell silver target 17.080

ADVISOR trivedi
ADVISOR trivedi May 25, 2015 06:05PM GMT
what's up me for GOLD/SILVER 100% SURE CALLS 09904072734
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.