We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
16.085 -0.335    (-2.04%)
17:42:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.420
  • Open: 16.470
  • Day's Range: 15.773 - 16.517
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 16.085 -0.335 (-2.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 16.085 16.490 16.517 15.773 - -2.04%
Oct 30, 2014 16.420 17.095 17.205 16.330 - -4.89%
Oct 29, 2014 17.264 17.200 17.315 17.015 32.28K 0.22%
Oct 28, 2014 17.226 17.095 17.400 17.060 31.47K 0.38%
Oct 27, 2014 17.161 17.185 17.230 17.080 20.80K 0.06%
Oct 26, 2014 17.150 17.175 17.190 17.133 - -0.19%
Oct 24, 2014 17.182 17.200 17.355 17.135 28.62K 0.14%
Oct 23, 2014 17.158 17.175 17.250 17.035 30.34K -0.42%
Oct 22, 2014 17.231 17.520 17.535 17.115 37.62K -1.81%
Oct 21, 2014 17.549 17.420 17.655 17.355 34.43K 1.12%
Oct 20, 2014 17.354 17.335 17.520 17.250 23.44K 0.50%
Oct 19, 2014 17.267 17.308 17.340 17.252 - -0.37%
Oct 17, 2014 17.331 17.370 17.440 17.220 26.08K -0.61%
Oct 16, 2014 17.437 17.450 17.540 17.200 37.55K -0.15%
Oct 15, 2014 17.464 17.380 17.820 17.020 66.54K 0.35%
Oct 14, 2014 17.403 17.500 17.570 17.325 25.58K 0.33%
Oct 13, 2014 17.345 17.360 17.680 17.280 28.59K -0.91%
Oct 12, 2014 17.505 17.385 17.538 17.377 - 1.17%
Oct 10, 2014 17.303 17.360 17.420 17.205 32.06K -0.66%
Oct 09, 2014 17.418 17.370 17.720 17.325 52.09K 2.07%
Oct 08, 2014 17.064 17.195 17.465 17.055 46.89K -1.02%
Oct 07, 2014 17.240 17.340 17.625 17.085 43.60K 0.09%
Oct 06, 2014 17.225 16.805 17.360 16.660 39.33K 2.81%
Oct 05, 2014 16.755 16.813 16.870 16.748 - -0.42%
Oct 03, 2014 16.826 17.060 17.155 16.640 49.09K -1.30%
Oct 02, 2014 17.047 17.190 17.350 16.930 40.70K -1.23%
Oct 01, 2014 17.259 16.975 17.440 16.865 49.86K 1.18%
Highest: 17.820 Lowest: 15.773 Difference: 2.047 Average: 17.173 Change %: -5.70

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Narendra Jain
Narendra Jain Oct 31, 2014 05:01PM GMT
RASTE KA MAAL SATE ME LUT LO BHAI LOG AISA MAUKA FIR NA MILEGA . . KAHA 50 RS SENT KA RATE AB KAHA 16 RS SENT KA BHAV TEEN GUNA SASTA . . AJ HI DIWALI MANAHO AUR BUY KARTE RAHO DIP DIP ME . . KARODPATI BANE NE KA MAUKA FIR NAHI MELEGA .

saim disuza
saim disuza Oct 31, 2014 03:46PM GMT
sil must be 14,64

Mufid Khan
Mufid Khan Oct 31, 2014 03:43PM GMT
buy on dips silver.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.