4
 

Silver Futures - May 14 (SIK4)

Add/Remove from a Portfolio  
19.460 +0.099    (+0.51%)
20:12:16 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.361
  • Open: 19.410
  • Day's Range: 19.377 - 19.540
Trade Now
  24Option AVA Plus500 Markets iForex
Silver 19.460 ++0.099 (++0.51%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Silver Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 19.458 19.420 19.540 19.403 0.18%
Apr 22, 2014 19.423 19.423 19.528 19.290 0.03%
Apr 21, 2014 19.418 19.555 19.703 19.233 -0.67%
Apr 20, 2014 19.548 19.633 19.638 19.528 -0.49%
Apr 17, 2014 19.645 19.638 19.718 19.495 0.03%
Apr 16, 2014 19.640 19.528 19.805 19.337 0.56%
Apr 15, 2014 19.530 19.960 19.980 19.223 -2.16%
Apr 14, 2014 19.962 20.095 20.112 19.723 -0.68%
Apr 13, 2014 20.098 20.038 20.138 20.015 0.54%
Apr 11, 2014 19.990 20.020 20.127 19.913 -0.16%
Apr 10, 2014 20.023 19.898 20.388 19.898 0.60%
Apr 09, 2014 19.903 20.030 20.093 19.605 -0.65%
Apr 08, 2014 20.033 19.940 20.173 19.888 0.51%
Apr 07, 2014 19.932 19.932 20.008 19.778 -0.03%
Apr 06, 2014 19.938 19.945 19.955 19.853 -0.06%
Apr 04, 2014 19.950 19.822 20.223 19.788 0.67%
Apr 03, 2014 19.818 20.015 20.078 19.663 -0.97%
Apr 02, 2014 20.013 19.765 20.142 19.748 1.28%
Apr 01, 2014 19.760 19.740 19.908 19.638 0.03%
Mar 31, 2014 19.755 19.830 20.008 19.728 -0.40%
Mar 30, 2014 19.835 19.822 19.853 19.807 0.05%
Mar 28, 2014 19.825 19.737 19.923 19.627 0.43%
Mar 27, 2014 19.740 19.855 19.860 19.580 -0.55%
Mar 26, 2014 19.850 19.965 20.140 19.688 -0.59%
Mar 25, 2014 19.968 19.920 20.212 19.918 0.28%
Mar 24, 2014 19.913 20.235 20.298 19.905 0.00%
Highest: 20.388 Lowest: 19.223 Difference: 1.165 Average: 19.806 Change %: -2.28

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

News & Analysis
News & Analysis Apr 23, 2014 05:54PM GMT
Positional View : Buy Silver at CMP 42480/- target of 47700/- S.L. 41400/- (Time Frame : 1 month)

News & Analysis
News & Analysis Apr 23, 2014 05:42PM GMT
Short Holders, be careful it may blast any time from here after Option Expiry.

commodity.mamatainfotech.com
commodity.mamatainfotech.com Apr 23, 2014 04:35PM GMT
( mamatainfotech. com ) Google it Click on MCX Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.