x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Mar 17 (SIH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.227 -0.048    -0.28%
05:52:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.275
  • Open: 17.207
  • Day's Range: 17.182 - 17.288
START TRADING NOW
Silver 17.227 -0.048 -0.28%

Silver Historical Data

 
Get free historical data for Silver. You'll find the closing price, open, high, low, change and %change of the Silver for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2016 - 12/08/2016
 
Date Price Open High Low Vol. Change %
Dec 08, 2016 17.227 17.218 17.288 17.197 - 0.14%
Dec 07, 2016 17.203 16.665 17.190 16.645 - 2.77%
Dec 06, 2016 16.740 16.840 16.860 16.765 0.27K -0.50%
Dec 05, 2016 16.824 16.905 16.960 16.525 0.20K -0.23%
Dec 04, 2016 16.862 16.793 17.047 16.793 - 0.65%
Dec 02, 2016 16.753 16.615 16.775 16.305 0.14K 1.98%
Dec 01, 2016 16.427 16.495 16.630 16.250 0.78K 0.13%
Nov 30, 2016 16.406 16.545 16.715 16.395 1.21K -1.53%
Nov 29, 2016 16.661 16.605 16.700 16.390 17.88K 0.47%
Nov 28, 2016 16.583 16.560 16.850 16.435 66.69K 0.69%
Nov 25, 2016 16.470 16.375 16.575 16.150 91.69K 0.78%
Nov 24, 2016 16.343 16.348 16.390 16.218 - -0.29%
Nov 23, 2016 16.391 16.645 16.725 16.155 78.77K -1.45%
Nov 22, 2016 16.632 16.580 16.885 16.520 65.28K 0.67%
Nov 21, 2016 16.521 16.600 16.755 16.505 56.23K -0.19%
Nov 20, 2016 16.553 16.600 16.600 16.527 - -0.43%
Nov 18, 2016 16.624 16.670 16.745 16.430 79.49K -0.88%
Nov 17, 2016 16.772 16.960 17.080 16.575 71.54K -0.92%
Nov 16, 2016 16.927 17.085 17.235 16.855 61.53K -0.68%
Nov 15, 2016 17.043 16.920 17.135 16.820 69.76K 0.89%
Nov 14, 2016 16.893 17.390 17.490 16.620 129.85K -3.23%
Nov 13, 2016 17.457 17.332 17.487 17.332 - 0.43%
Nov 11, 2016 17.382 18.605 18.850 17.170 171.37K -7.23%
Nov 10, 2016 18.737 18.475 18.990 18.380 115.36K 1.95%
Nov 09, 2016 18.378 18.400 19.005 18.275 156.62K 0.12%
Nov 08, 2016 18.356 18.200 18.730 18.175 82.83K 1.13%
Highest: 19.005 Lowest: 16.150 Difference: 2.855 Average: 16.968 Change %: -5.09

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Abdullah Hara
Abdullah Hara 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flip flop action it may active on Friday both ways be careful
Muhammad Awan
Muhammad Awan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver target? Up or down?
Abdullah Hara
Abdullah Hara 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on dip and positional $ 19 1 MONTH 2 MONTH S NO PROBLEM make sure have enough time and margin to avg every 5 % DOWN WHICH IS not likely .
Abdullah Hara
Abdullah Hara 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just relaxing with only 4% beer
adriaan kuhn
adriaan kuhn 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bot trying to scare anyone but miners dont seem to be holding their rally
habt am
habtam 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confusing day for silver miners.
Neil Faulkes
Neil Faulkes 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They rose steadily over the last week or two so a jump was unlikely. A drop is a bit concerning though.
habt am
habtam 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some of them they drop even silver up %
habt am
habtam 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some of them drop even silver up 2%
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Silver
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.