We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
17.193 -0.038    (-0.22%)
6:40:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.231
  • Open: 17.145
  • Day's Range: 17.142 - 17.245
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 17.193 -0.038 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 17.193 17.182 17.245 17.142 - -0.22%
Oct 22, 2014 17.231 17.520 17.535 17.115 - -1.81%
Oct 21, 2014 17.549 17.420 17.655 17.355 34.43K 1.12%
Oct 20, 2014 17.354 17.335 17.520 17.250 23.44K 0.50%
Oct 19, 2014 17.267 17.308 17.340 17.252 - -0.37%
Oct 17, 2014 17.331 17.370 17.440 17.220 26.08K -0.61%
Oct 16, 2014 17.437 17.450 17.540 17.200 37.55K -0.15%
Oct 15, 2014 17.464 17.380 17.820 17.020 66.54K 0.35%
Oct 14, 2014 17.403 17.500 17.570 17.325 25.58K 0.33%
Oct 13, 2014 17.345 17.360 17.680 17.280 28.59K -0.91%
Oct 12, 2014 17.505 17.385 17.538 17.377 - 1.17%
Oct 10, 2014 17.303 17.360 17.420 17.205 32.06K -0.66%
Oct 09, 2014 17.418 17.370 17.720 17.325 52.09K 2.07%
Oct 08, 2014 17.064 17.195 17.465 17.055 46.89K -1.02%
Oct 07, 2014 17.240 17.340 17.625 17.085 43.60K 0.09%
Oct 06, 2014 17.225 16.805 17.360 16.660 39.33K 2.81%
Oct 05, 2014 16.755 16.813 16.870 16.748 - -0.42%
Oct 03, 2014 16.826 17.060 17.155 16.640 49.09K -1.30%
Oct 02, 2014 17.047 17.190 17.350 16.930 40.70K -1.23%
Oct 01, 2014 17.259 16.975 17.440 16.865 49.86K 1.18%
Sep 30, 2014 17.057 17.460 17.575 16.850 65.19K -2.90%
Sep 29, 2014 17.567 17.575 17.635 17.430 27.89K 0.13%
Sep 28, 2014 17.545 17.583 17.598 17.517 - 0.05%
Sep 26, 2014 17.537 17.500 17.725 17.440 38.52K 0.57%
Sep 25, 2014 17.438 17.675 17.690 17.270 54.83K -1.49%
Sep 24, 2014 17.702 17.765 17.870 17.510 51.46K -0.43%
Highest: 17.870 Lowest: 16.640 Difference: 1.230 Average: 17.310 Change %: -3.30

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

skyfull of stars
skyfull of stars Oct 22, 2014 07:18PM GMT
so difficult to break 17.14-17.1 even in dreams....muahahahahahahaahah
skyfull of stars
skyfull of stars Oct 23, 2014 03:11AM GMT
wow....that support still not broken!..........there is initial jobless claims data at teh start of the paakhandi muhurat session@MCX.......will silver rise and fall down just at the start of the muhurat?.....or will it stay here and there and jump up at the start of the muhurat.........the gold silver ratio took a torrid hit yesterday.......to add salt on wounds for those playing it....gold kept on rising in the last 20 minutes
skyfull of stars
skyfull of stars Oct 23, 2014 03:20AM GMT
Silver-Market Manipulator Nelson Bunker Hunt Dies At 88 <===read the article on Kitco....wonder if the death of the manipulator who was largely responsibly for taking silver from $6 to $45 in 1979-80 was the reason of yesterday's surprise fall in silver....lol
SUNEEL CHUNDA
SUNEEL CHUNDA Oct 23, 2014 04:16AM GMT
Oh I see, after death of Nelson Bunker, Silver is also going to die.

skyfull of stars
skyfull of stars Oct 22, 2014 06:45PM GMT
behenchod kal muhurat ke samay 39000 tod degi

skyfull of stars
skyfull of stars Oct 22, 2014 06:31PM GMT
no one can stop silver from now going to 17.7 and then 18,1-18,3....capitulation is IN....weak longs are OUT....massive short covering will be seen because silver failed to enter the falling channel that it broke out of last week.......clear green signal to fly high ....for MCX.....just gotta hope USDINR doesnt break down
skyfull of stars
skyfull of stars Oct 22, 2014 06:32PM GMT
buy silver CMP....stop loss 17.088.......target 18.3....double short at 18.3,, target 11.6
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.