- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Metals |
| Unit: | 1 Troy Ounce |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 19, 2013 | 21.682 | 21.627 | 21.752 | 21.493 | 0.24% |
| Jun 18, 2013 | 21.630 | 21.833 | 21.878 | 21.453 | -0.92% |
| Jun 17, 2013 | 21.830 | 21.978 | 21.995 | 21.620 | -0.71% |
| Jun 16, 2013 | 21.985 | 22.060 | 22.060 | 21.947 | -0.13% |
| Jun 14, 2013 | 22.013 | 21.758 | 22.240 | 21.627 | 1.16% |
| Jun 13, 2013 | 21.760 | 21.630 | 21.913 | 21.508 | 0.49% |
| Jun 12, 2013 | 21.653 | 21.640 | 21.943 | 21.572 | 0.08% |
| Jun 11, 2013 | 21.635 | 21.820 | 21.870 | 21.428 | -0.84% |
| Jun 10, 2013 | 21.818 | 21.675 | 22.017 | 21.340 | 0.65% |
| Jun 09, 2013 | 21.678 | 21.595 | 21.730 | 21.388 | 0.44% |
| Jun 07, 2013 | 21.583 | 22.523 | 22.755 | 21.513 | -4.19% |
| Jun 06, 2013 | 22.528 | 22.440 | 22.835 | 22.267 | 0.37% |
| Jun 05, 2013 | 22.445 | 22.483 | 22.697 | 22.293 | -0.16% |
| Jun 04, 2013 | 22.480 | 22.650 | 22.728 | 22.235 | -0.74% |
| Jun 03, 2013 | 22.648 | 22.360 | 22.908 | 22.263 | 1.25% |
| Jun 02, 2013 | 22.368 | 22.205 | 22.388 | 22.203 | 0.79% |
| May 31, 2013 | 22.193 | 22.775 | 22.853 | 22.120 | -2.55% |
| May 30, 2013 | 22.773 | 22.462 | 23.055 | 22.313 | 1.37% |
| May 29, 2013 | 22.465 | 22.278 | 22.478 | 22.133 | 0.89% |
| May 28, 2013 | 22.267 | 22.583 | 22.587 | 22.112 | -1.41% |
| May 27, 2013 | 22.585 | 22.340 | 22.708 | 22.288 | 1.07% |
| May 26, 2013 | 22.345 | 22.360 | 22.392 | 22.300 | 0.04% |
| May 24, 2013 | 22.335 | 22.450 | 22.598 | 22.270 | -0.50% |
| May 23, 2013 | 22.447 | 22.145 | 22.638 | 21.925 | 1.26% |
| May 22, 2013 | 22.168 | 22.432 | 23.288 | 22.110 | -1.19% |
| May 21, 2013 | 22.435 | 22.645 | 22.877 | 22.023 | -0.94% |
| May 20, 2013 | 22.648 | 21.420 | 23.123 | 21.130 | 0.00% |
| Highest: 23.288 | Lowest: 21.130 | Difference: 2.158 | Average: 22.163 | Change %: -4.27 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,642.25 | -3.00 | -0.18% | |||
| NQ 100 Futures | 2,987.10 | -1.40 | -0.05% | |||
| US 30 | 15,279.50 | -38.73 | -0.25% | |||
| DAX | 8,192.50 | -37.01 | -0.45% | |||
| FTSE 100 | 6,334.50 | -39.71 | -0.62% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.76 | -0.05 | -0.06% |
| Gold | 1,372.15 | +5.25 | +0.38% | |||
| Silver | 21.682 | +0.005 | +0.02% | |||
| Copper | 3.130 | -0.025 | -0.80% | |||
| Crude Oil | 98.69 | +0.02 | +0.02% | |||
| Natural Gas | 3.961 | +0.056 | +1.42% | |||
| US Cotton No.2 | 86.43 | -0.89 | -1.02% | |||
| US Coffee C | 124.25 | +0.68 | +0.55% |
| Euro Bund | 143.59 | +0.23 | +0.16% | |||
| Euro BTP | 112.18 | +0.26 | +0.23% | |||
| Euro BOBL | 126.056 | +0.120 | +0.10% | |||
| UK Gilt | 114.97 | +0.21 | +0.18% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.61 | +0.16 | +0.11% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Silver | 21.682 | +0.005 | +0.02% |