Silver Futures - Dec 15 (SIZ5)

Add to/Remove from a Portfolio  
14.500 -0.120    -0.82%
12:46:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.620
  • Open: 14.585
  • Day's Range: 14.460 - 14.615
Start Trading
Silver 14.500 -0.120 -0.82%
Add to/Remove from a Portfolio  

Silver Historical Data

Time Frame:
08/03/2015 - 09/02/2015
 
Date Price Open High Low Vol. Change %
Sep 02, 2015 14.505 14.575 14.615 14.460 - -0.79%
Sep 01, 2015 14.620 14.595 14.755 14.495 - 0.23%
Aug 31, 2015 14.586 14.580 14.670 14.390 29.89K 0.39%
Aug 30, 2015 14.530 14.540 14.545 14.525 - -0.13%
Aug 28, 2015 14.549 14.505 14.670 14.350 46.53K 0.78%
Aug 27, 2015 14.437 14.140 14.585 14.075 58.64K 2.55%
Aug 26, 2015 14.078 14.720 14.745 13.950 35.47K -3.91%
Aug 25, 2015 14.651 14.835 14.960 14.560 37.51K -0.99%
Aug 24, 2015 14.798 15.370 15.440 14.595 38.24K -3.53%
Aug 23, 2015 15.340 15.320 15.380 15.275 - -0.05%
Aug 21, 2015 15.348 15.590 15.770 15.155 17.64K -1.38%
Aug 20, 2015 15.562 15.310 15.605 15.310 13.02K 2.23%
Aug 19, 2015 15.222 14.900 15.355 14.840 13.46K 2.62%
Aug 18, 2015 14.834 15.345 15.370 14.730 11.21K -3.35%
Aug 17, 2015 15.348 15.265 15.420 15.230 6.79K 0.97%
Aug 16, 2015 15.200 15.215 15.245 15.195 - -0.41%
Aug 14, 2015 15.263 15.410 15.635 15.200 10.26K -1.20%
Aug 13, 2015 15.449 15.565 15.605 15.320 11.73K -0.51%
Aug 12, 2015 15.528 15.355 15.605 15.185 11.23K 1.26%
Aug 11, 2015 15.335 15.310 15.425 15.125 9.56K -0.05%
Aug 10, 2015 15.343 14.815 15.405 14.770 7.66K 4.20%
Aug 09, 2015 14.725 14.780 14.790 14.725 - -0.65%
Aug 07, 2015 14.821 14.630 14.990 14.565 62.03K 0.98%
Aug 06, 2015 14.677 14.545 14.735 14.490 32.73K 0.85%
Aug 05, 2015 14.553 14.545 14.675 14.465 34.45K -0.03%
Aug 04, 2015 14.557 14.450 14.625 14.345 35.56K 0.29%
Aug 03, 2015 14.515 14.750 14.765 14.390 37.74K -1.29%
Aug 02, 2015 14.705 14.760 14.765 14.695 - -0.27%
Highest: 15.770 Lowest: 13.950 Difference: 1.820 Average: 14.896 Change %: -1.20

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Manisha Modi
Manisha Modi 1 hour ago
Silver would be one session flat with 0.1/0.2 $ movement on either side.Crude had three mountains 39 to 43$, 43 to 45.5 $, and 45.5 to 49$, It is now back to *******, a total of 10$ jump and retrace of 4 to 4.5$, almost it can go down to 6.2$ from top of 49, that is upto 42.8$ , which can give a strong support and go upto 45.8$, so the short term range is 42.8 to 45.8$. Same with commodities . So it may be very light kind of play. Enjoy... Best of Luck
Amy Poor
Amy Poor 1 hour ago
The 4 hourly charts appear bullish, you think we will have a spike or will we touch downside at S1 @ 14.400?
Chan Chan
Chan Chan 2 hours ago
Trying speculative call Buy @ 35080 S/L 34900......
Ashish kothari
Ashish kothari 2 hours ago
sell siler 35850 will gien 1000 point today. astro call
Chan Chan
Chan Chan 2 hours ago
where is it 35850???
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.