We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - May 15 (SIK5)

Add to/Remove from a Portfolio  
16.230 -0.054    (-0.33%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 16.284
  • Open: 16.260
  • Day's Range: 16.188 - 16.493
Start Trading
Silver 16.230 -0.054 (-0.33%)
Add to/Remove from a Portfolio  

Silver Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 16.229 16.260 16.490 16.185 - -0.34%
Apr 16, 2015 16.284 16.290 16.475 16.100 45.03K 0.03%
Apr 15, 2015 16.279 16.145 16.370 16.045 41.45K 0.73%
Apr 14, 2015 16.161 16.280 16.340 15.955 45.45K -0.80%
Apr 13, 2015 16.291 16.420 16.510 16.225 35.54K -1.03%
Apr 12, 2015 16.460 16.438 16.473 16.425 - 0.48%
Apr 10, 2015 16.382 16.140 16.650 16.140 50.10K 1.27%
Apr 09, 2015 16.176 16.500 16.510 16.105 46.10K -1.69%
Apr 08, 2015 16.454 16.845 16.905 16.370 48.35K -2.29%
Apr 07, 2015 16.840 16.960 16.975 16.730 29.74K -1.58%
Apr 06, 2015 17.110 16.995 17.310 16.935 33.62K 0.22%
Apr 05, 2015 17.072 17.002 17.125 16.968 - 2.22%
Apr 02, 2015 16.701 16.935 17.000 16.570 38.40K -2.10%
Apr 01, 2015 17.059 16.620 17.075 16.500 42.38K 2.78%
Mar 31, 2015 16.598 16.705 16.820 16.435 35.81K -0.46%
Mar 30, 2015 16.674 16.990 16.990 16.625 32.06K -1.40%
Mar 29, 2015 16.910 16.990 16.990 16.898 - -0.93%
Mar 27, 2015 17.069 17.085 17.195 16.855 40.12K -0.41%
Mar 26, 2015 17.140 16.970 17.405 16.910 45.16K 0.82%
Mar 25, 2015 17.000 16.935 17.140 16.840 29.96K 0.10%
Mar 24, 2015 16.983 16.995 17.040 16.805 36.52K 0.54%
Mar 23, 2015 16.891 16.755 17.090 16.610 43.23K 0.55%
Mar 22, 2015 16.798 16.775 16.825 16.750 - -0.50%
Mar 20, 2015 16.883 16.125 16.890 16.080 60.33K 4.77%
Mar 19, 2015 16.114 15.930 16.205 15.795 40.54K 3.69%
Highest: 17.405 Lowest: 15.795 Difference: 1.610 Average: 16.662 Change %: 4.69

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

DEEPAK JAISINGH
DEEPAK JAISINGH Apr 18, 2015 01:29PM GMT
Silver looks up. Having remained above $16 all week, silver looks more positive, even if it remains below the 50-period exponential moving average (EMA) on the four-hour chart ($16.40). The daily relative strength index (RSI) has pulled above its 10-day SMA, heading back towards the crucial 50 mid-point READING that would indicate buyers being in firm control
Beavis T.P. Bunghole III
Beavis T.P. Bunghole III Apr 18, 2015 09:55PM GMT
COT indicates otherwise

Estvon Revo
Estvon Revo Apr 18, 2015 06:38AM GMT
Any thoughts on Silver for upcoming week?

karunakar panda
karunakar panda Apr 18, 2015 03:35AM GMT
how can I CHANGE DEFAULT TIME INTERVAL IN THE CHART FROM 1 HR TO 5 MIN.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.