We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
19.237 +0.085    (+0.44%)
23:48:16 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.152
  • Open: 19.190
  • Day's Range: 19.188 - 19.237
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 19.237 ++0.085 (++0.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
08/03/2014 - 09/02/2014
 
Date Last Open High Low Change %
Sep 02, 2014 19.237 19.500 19.528 19.112 -1.36%
Sep 01, 2014 19.502 19.483 19.568 19.438 0.11%
Aug 31, 2014 19.480 19.502 19.508 19.480 -0.06%
Aug 29, 2014 19.492 19.540 19.675 19.475 -0.60%
Aug 28, 2014 19.609 19.480 19.950 19.470 0.69%
Aug 27, 2014 19.475 19.390 19.545 19.360 0.08%
Aug 26, 2014 19.459 19.400 19.735 19.380 0.14%
Aug 25, 2014 19.431 19.485 19.540 19.370 -0.14%
Aug 22, 2014 19.459 19.490 19.625 19.360 -0.14%
Aug 21, 2014 19.487 19.535 19.550 19.355 -0.41%
Aug 20, 2014 19.567 19.490 19.650 19.465 0.47%
Aug 19, 2014 19.476 19.655 19.765 19.425 -1.14%
Aug 18, 2014 19.700 19.595 19.750 19.535 0.92%
Aug 17, 2014 19.520 19.570 19.570 19.513 -0.03%
Aug 15, 2014 19.525 19.865 19.955 19.505 -1.91%
Aug 14, 2014 19.906 19.820 19.985 19.785 0.31%
Aug 13, 2014 19.845 19.925 20.085 19.705 -0.30%
Aug 12, 2014 19.905 20.015 20.155 19.875 -0.95%
Aug 11, 2014 20.095 19.920 20.110 19.845 1.04%
Aug 10, 2014 19.888 19.913 19.938 19.888 -0.27%
Aug 08, 2014 19.941 19.995 20.185 19.845 -0.25%
Aug 07, 2014 19.990 20.050 20.130 19.880 -0.17%
Aug 06, 2014 20.024 19.785 20.135 19.770 0.96%
Aug 05, 2014 19.833 20.180 20.290 19.760 -1.98%
Aug 04, 2014 20.233 20.335 20.480 20.170 -0.63%
Aug 03, 2014 20.362 20.360 20.368 20.330 -0.04%
Highest: 20.480 Lowest: 19.112 Difference: 1.368 Average: 19.709 Change %: -5.57

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

BZ CC
BZ CC Sep 02, 2014 11:28PM GMT
September 02, 2014 6:51 PM EST - Buy Fear / Sell Greed - Be sure to look at the weekly charts. The setup hasn't changed. Is the dip today a big head-fake? Are the current prices per ounce for gold & silver gifts for stackers?

BZ CC
BZ CC Sep 02, 2014 10:40PM GMT
September 02, 2014 11:20 AM EST - Buy Fear / Sell Greed - We return from the weekend with Gold & Silver down on "positive" economic news that's sure to be fleeting. Stackers can buy silver at under $20 per ounce, premium inclusive.

bull trader
bull trader Sep 02, 2014 09:40PM GMT
guys please do follow these rules in trading that is the strategy.. i follow it... 1. any call follow with proper stop loss.. 2. without stop loss dont do any call... 3. analyse the trend first wheather bullish or bearish.... 4. if bullish buy on dips if bearish sell on rise.. 5.If your SL trigger then exit from the position unless any revise for your SL. 6.check the data and news whether any impact or not do impact analysis and comparison analysis.... have a safe trade..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.