x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Sep 16 (SIU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
19.678 +0.031    +0.16%
16:03:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 19.647
  • Open: 19.620
  • Day's Range: 19.490 - 19.800
START TRADING NOW
Silver 19.678 +0.031 +0.16%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Silver Historical Data

Time Frame:
06/26/2016 - 07/26/2016
 
Date Price Open High Low Vol. Change %
Jul 26, 2016 19.678 19.565 19.800 19.560 - 0.32%
Jul 25, 2016 19.615 19.500 19.665 19.400 - -0.19%
Jul 24, 2016 19.652 19.690 19.690 19.633 - -0.03%
Jul 22, 2016 19.657 19.790 19.795 19.790 0.08K -0.64%
Jul 21, 2016 19.784 19.375 19.535 19.325 0.03K 1.03%
Jul 20, 2016 19.582 19.625 19.625 19.410 0.14K -1.97%
Jul 19, 2016 19.975 19.960 20.010 19.920 0.05K -0.34%
Jul 18, 2016 20.044 20.025 20.095 19.745 0.30K -1.01%
Jul 17, 2016 20.248 20.307 20.307 20.178 - 0.61%
Jul 15, 2016 20.125 20.230 20.230 20.080 0.09K -0.77%
Jul 14, 2016 20.281 20.440 20.440 20.085 0.12K -0.44%
Jul 13, 2016 20.370 20.385 20.420 20.195 0.09K 1.19%
Jul 12, 2016 20.130 20.410 20.465 20.100 0.14K -0.66%
Jul 11, 2016 20.264 20.370 20.605 20.215 0.14K -1.33%
Jul 10, 2016 20.538 20.320 20.565 20.320 - 2.39%
Jul 08, 2016 20.058 19.735 20.210 19.400 0.38K 1.31%
Jul 07, 2016 19.798 20.140 20.220 19.530 0.54K -1.80%
Jul 06, 2016 20.160 20.330 20.495 19.945 0.41K 1.48%
Jul 05, 2016 19.866 19.755 21.095 19.625 0.95K -3.05%
Jul 04, 2016 20.490 20.025 21.207 20.020 - 2.30%
Jul 03, 2016 20.030 19.830 20.057 19.763 - 2.49%
Jul 01, 2016 19.544 18.790 19.925 18.775 1.08K 5.18%
Jun 30, 2016 18.582 18.315 18.855 18.245 1.44K 1.20%
Jun 29, 2016 18.362 17.800 18.515 17.800 26.07K 2.91%
Jun 28, 2016 17.843 17.800 17.880 17.550 61.14K 0.56%
Jun 27, 2016 17.744 17.790 17.940 17.660 71.08K -1.04%
Jun 26, 2016 17.930 17.800 17.960 17.800 - 0.79%
Highest: 21.207 Lowest: 17.550 Difference: 3.657 Average: 19.643 Change %: 10.62

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Indrajeet Shah
Indrajeet Shah 36 minutes ago
Hi all
Indrajeet Shah
Indrajeet Shah 34 minutes ago
Kumar your this week's appearance is left.So do visit the forum.
Mr Reeman
Mr Reeman 2 hours ago
Consumer Confidence up. That is ANOTHER piece of data in favour of a Hawkish Fed statement.
Christian Tønnesen
Christian Tønnesen 1 hour ago
services PMI Down good for SLV
Flyver
Flyver 1 hour ago
When is the FED news comming out ?
Christian Tønnesen
Christian Tønnesen 1 hour ago
Tommorow
Anais Fok
Anais Fok 35 minutes ago
Hi Mr Ramen, when will be a good time to go long again?
Mr Reeman
Mr Reeman 5 hours ago
Fact of the Day. During April 2016 the Silver volume was 500K, this was the highest volume for 3 years! (for example in March 2016 it was 70k) In June 2016, wait for it, the volume traded was 1.3M !!!
Christian Tønnesen
Christian Tønnesen 4 hours ago
Please educate us on how volume drives markets. I dont know ****about it.
Mr Reeman
Mr Reeman 4 hours ago
Calm down.
Christian Tønnesen
Christian Tønnesen 3 hours ago
no im serious. Can you tell us a bit about the importance of volumen in markets?
Mr Reeman
Mr Reeman 2 hours ago
Sorry. I though you being sarcastic. Volumes are complicated but the basics are 1. A rising market would expect rising volumes. 2. A falling market would see decreasing volumes. 3. Ends of Bullish trends are usually signalled by a sharp spike in volumes. 4. Ends of trends (Bearish) are usually signalled by a drop and spike in volumes. But it is a bit more complex than that. As a rule if you are in a bullish run with high volumes and the price stalls while the volume stays high then a reversal will happen. If you are on a bearish run and the price increases with volume, then drops back as volumes drop then that is Bullish. .
Mr Reeman
Mr Reeman 2 hours ago
Again, you probably don't want to hear this but the high volumes in Silver at the moment and the lack of continuation, that would suggest a reversal.
Show more replies (2)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.