Silver Futures - Dec 15 (SIZ5)

Add to/Remove from a Portfolio  
14.570 -0.137    -0.93%
20:15:03 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.707
  • Open: 14.690
  • Day's Range: 14.480 - 14.800
Start Trading
your capital is at risk
Silver 14.570 -0.137 -0.93%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Silver Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Vol. Change %
Sep 04, 2015 14.570 14.725 14.800 14.480 - -0.90%
Sep 03, 2015 14.702 14.740 14.925 14.555 - 0.28%
Sep 02, 2015 14.661 14.535 14.810 14.445 0.38K 0.33%
Sep 01, 2015 14.613 14.620 14.715 14.515 0.78K 0.25%
Aug 31, 2015 14.577 14.510 14.635 14.390 1.44K 0.32%
Aug 30, 2015 14.530 14.540 14.545 14.525 - -0.03%
Aug 28, 2015 14.535 14.470 14.650 14.340 13.21K 0.79%
Aug 27, 2015 14.421 14.185 14.185 14.130 0.01K 2.68%
Aug 26, 2015 14.045 14.665 14.700 14.045 0.04K -3.87%
Aug 25, 2015 14.610 14.650 14.655 14.650 0.01K -1.27%
Aug 24, 2015 14.798 15.370 15.440 14.595 38.24K -3.53%
Aug 23, 2015 15.340 15.320 15.380 15.275 - -0.05%
Aug 21, 2015 15.348 15.590 15.770 15.155 17.64K -1.09%
Aug 20, 2015 15.517 15.465 15.505 15.465 0.25K 1.94%
Aug 19, 2015 15.222 14.900 15.355 14.840 13.46K 2.62%
Aug 18, 2015 14.834 15.345 15.370 14.730 11.21K -3.35%
Aug 17, 2015 15.348 15.265 15.420 15.230 6.79K 0.97%
Aug 16, 2015 15.200 15.215 15.245 15.195 - -0.07%
Aug 14, 2015 15.210 15.175 15.175 15.175 - -1.55%
Aug 13, 2015 15.449 15.565 15.605 15.320 11.73K -0.16%
Aug 12, 2015 15.473 15.480 15.510 15.480 - 1.26%
Aug 11, 2015 15.281 15.220 15.240 15.220 0.02K -0.05%
Aug 10, 2015 15.289 14.890 15.335 14.890 0.01K 3.83%
Aug 09, 2015 14.725 14.780 14.790 14.725 - -0.65%
Aug 07, 2015 14.821 14.630 14.990 14.565 62.03K 0.98%
Aug 06, 2015 14.677 14.545 14.735 14.490 32.73K 0.85%
Aug 05, 2015 14.553 14.545 14.675 14.465 34.45K 0.02%
Aug 04, 2015 14.550 14.605 14.605 14.550 0.12K 0.23%
Highest: 15.770 Lowest: 14.045 Difference: 1.725 Average: 14.889 Change %: 0.79

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

thestocks company
thestocks company 7 hours ago
silver, coppers are looking for some support from dow index, but nothing is happening, real flat day..china missing, volatility missing. just flat.what was up yesterday is down today, net impact is 0
thestocks company
thestocks company 7 hours ago
would like to see silver recovering, surprised its down, bad data good for silver
mitesh agarwal
mitesh agarwal 1 hour ago
buy silver at 35500 target 36700-37500 sl 34500 closing bais bullish . . . NEVER GIVE UP IN FRONT OF SILVER BEARS >>>>>>>>>>>>>>>.MITESH AGARWAL>>>>>>>>>>. SILVER BULL>>>>>>>>>>>>
Mike  Payne
Mike Payne 8 hours ago
oh mitesh, always the same old same old, even the face of lower lows. Wait to $8 and then buy :)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.