We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
17.197 +0.039    (+0.23%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.158
  • Open: 17.203
  • Day's Range: 17.133 - 17.353
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 17.197 ++0.039 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
09/25/2014 - 10/25/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 17.182 17.200 17.355 17.135 - 0.14%
Oct 23, 2014 17.158 17.175 17.250 17.035 30.34K -0.42%
Oct 22, 2014 17.231 17.520 17.535 17.115 37.62K -1.81%
Oct 21, 2014 17.549 17.420 17.655 17.355 34.43K 1.12%
Oct 20, 2014 17.354 17.335 17.520 17.250 23.44K 0.50%
Oct 19, 2014 17.267 17.308 17.340 17.252 - -0.37%
Oct 17, 2014 17.331 17.370 17.440 17.220 26.08K -0.61%
Oct 16, 2014 17.437 17.450 17.540 17.200 37.55K -0.15%
Oct 15, 2014 17.464 17.380 17.820 17.020 66.54K 0.35%
Oct 14, 2014 17.403 17.500 17.570 17.325 25.58K 0.33%
Oct 13, 2014 17.345 17.360 17.680 17.280 28.59K -0.91%
Oct 12, 2014 17.505 17.385 17.538 17.377 - 1.17%
Oct 10, 2014 17.303 17.360 17.420 17.205 32.06K -0.66%
Oct 09, 2014 17.418 17.370 17.720 17.325 52.09K 2.07%
Oct 08, 2014 17.064 17.195 17.465 17.055 46.89K -1.02%
Oct 07, 2014 17.240 17.340 17.625 17.085 43.60K 0.09%
Oct 06, 2014 17.225 16.805 17.360 16.660 39.33K 2.81%
Oct 05, 2014 16.755 16.813 16.870 16.748 - -0.42%
Oct 03, 2014 16.826 17.060 17.155 16.640 49.09K -1.30%
Oct 02, 2014 17.047 17.190 17.350 16.930 40.70K -1.23%
Oct 01, 2014 17.259 16.975 17.440 16.865 49.86K 1.18%
Sep 30, 2014 17.057 17.460 17.575 16.850 65.19K -2.90%
Sep 29, 2014 17.567 17.575 17.635 17.430 27.89K 0.13%
Sep 28, 2014 17.545 17.583 17.598 17.517 - 0.05%
Sep 26, 2014 17.537 17.500 17.725 17.440 38.52K 0.57%
Highest: 17.820 Lowest: 16.640 Difference: 1.180 Average: 17.283 Change %: -1.47

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Gold Smith
Gold Smith Oct 25, 2014 06:22AM GMT
Helllllooooooooooooooooooooooo
Gold Smith
Gold Smith Oct 25, 2014 06:23AM GMT
No Investment in Silver......Only Gamble if u know good gambling.........Investor loose....gambler wins
Gold Smith
Gold Smith Oct 25, 2014 06:27AM GMT
New Gambling range 37700 to 38800-39000............means buy near 37700 to 38000 range and sell near 38800-39000 range.........Dont say to go Long.....only gamble...with this Bitch.....Vikash Soni here.....
Abhishek vishwakarma
Abhishek vishwakarma Oct 25, 2014 11:54AM GMT
vikash bhai hello kaise ho aap..bade dino baad nazar aaye... sab khairiyat?

Chandresh Singh
Chandresh Singh Oct 24, 2014 04:17PM GMT
btst buy lead tgt 122.6 124 cmp 120.4
Chandresh Singh
Chandresh Singh Oct 24, 2014 04:22PM GMT
cmp was 121.4

Yogesh Kashyap
Yogesh Kashyap Oct 24, 2014 04:15PM GMT
Kind Attention to all, . . Please work on your own working and strategy, Charts , Technicals and news just providing short term and long term direction, Please belive on your own working only.. Buy at support and sell on resistance.. . No One can predict this market except MCX Operator
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.