We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Silver Futures - Mar 15 (SIH5)

Add/Remove from a Portfolio  
15.740 -0.012    (-0.08%)
21:26:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 15.752
  • Open: 15.747
  • Day's Range: 15.620 - 16.057
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 15.740 -0.012 (-0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Historical Data

Time Frame:
11/17/2014 - 12/17/2014
 
Date Last Open High Low Vol. Change %
Dec 17, 2014 15.743 15.765 16.057 15.620 - -0.06%
Dec 16, 2014 15.752 16.205 16.665 15.540 - -4.90%
Dec 15, 2014 16.563 17.050 17.080 16.135 43.61K -2.84%
Dec 14, 2014 17.048 17.048 17.068 17.033 - -0.05%
Dec 12, 2014 17.057 17.110 17.230 17.010 29.51K -0.32%
Dec 11, 2014 17.112 17.065 17.240 16.945 34.16K -0.44%
Dec 10, 2014 17.187 17.125 17.355 16.950 47.68K 0.31%
Dec 09, 2014 17.134 16.360 17.230 16.290 66.81K 5.27%
Dec 08, 2014 16.276 16.250 16.440 16.165 24.60K 0.26%
Dec 07, 2014 16.233 16.290 16.290 16.163 - -0.15%
Dec 05, 2014 16.258 16.475 16.560 16.220 38.18K -1.91%
Dec 04, 2014 16.575 16.425 16.680 16.375 32.41K 0.99%
Dec 03, 2014 16.412 16.465 16.595 16.235 37.72K -0.27%
Dec 02, 2014 16.456 16.495 16.535 16.070 60.81K -1.41%
Dec 01, 2014 16.692 15.390 16.810 14.155 119.91K 13.10%
Nov 30, 2014 14.758 15.345 15.477 14.427 - -5.13%
Nov 28, 2014 15.556 16.540 16.575 15.410 72.00K -4.28%
Nov 27, 2014 16.252 16.548 16.572 16.182 - -2.13%
Nov 26, 2014 16.606 16.715 16.715 16.515 35.28K -0.03%
Nov 25, 2014 16.611 16.515 16.755 16.505 50.84K 1.07%
Nov 24, 2014 16.435 16.460 16.525 16.305 34.86K -0.16%
Nov 23, 2014 16.462 16.435 16.517 16.435 - 0.02%
Nov 21, 2014 16.459 16.315 16.660 16.160 22.51K 1.64%
Nov 20, 2014 16.193 16.185 16.375 16.015 14.03K -0.96%
Nov 19, 2014 16.350 16.210 16.575 15.930 24.70K 0.77%
Nov 18, 2014 16.225 16.180 16.440 16.020 12.01K 0.73%
Nov 17, 2014 16.108 16.360 16.500 16.065 11.11K -0.73%
Highest: 17.355 Lowest: 14.155 Difference: 3.200 Average: 16.389 Change %: -2.98

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Pavel Oatland
Pavel Oatland Dec 17, 2014 07:15PM GMT
To infinity......and beyond!

amit shah
amit shah Dec 17, 2014 07:09PM GMT
js shukla are u in dreams.....

js shukla
js shukla Dec 17, 2014 06:09PM GMT
buy at cmp tomorrow we see 38000,39000,40000 good day all friends
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.