We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver Futures - May 15 (SIK5)

Add to/Remove from a Portfolio  
16.947 -0.193    (-1.13%)
27/03 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.140
  • Open: 17.087
  • Day's Range: 16.858 - 17.197
Trade Now
  24Option AVA Plus500 Iforex XM
Silver 16.947 -0.193 (-1.13%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Silver Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/26/2015 - 03/28/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 17.069 17.085 17.195 16.855 - -0.41%
Mar 26, 2015 17.140 16.970 17.405 16.910 45.16K 0.82%
Mar 25, 2015 17.000 16.935 17.140 16.840 29.96K 0.10%
Mar 24, 2015 16.983 16.995 17.040 16.805 36.52K 0.54%
Mar 23, 2015 16.891 16.755 17.090 16.610 43.23K 0.55%
Mar 22, 2015 16.798 16.775 16.825 16.750 - -0.50%
Mar 20, 2015 16.883 16.125 16.890 16.080 60.33K 4.77%
Mar 19, 2015 16.114 15.930 16.205 15.795 40.54K 3.69%
Mar 18, 2015 15.541 15.530 16.095 15.430 38.30K -0.24%
Mar 17, 2015 15.578 15.625 15.720 15.360 35.47K -0.25%
Mar 16, 2015 15.617 15.630 15.755 15.490 26.22K 0.21%
Mar 15, 2015 15.585 15.627 15.627 15.565 - 0.59%
Mar 13, 2015 15.494 15.565 15.660 15.455 22.87K -0.14%
Mar 12, 2015 15.516 15.470 15.685 15.385 29.53K 0.98%
Mar 11, 2015 15.365 15.625 15.730 15.260 40.74K -1.71%
Mar 10, 2015 15.633 15.720 15.825 15.580 33.40K -0.91%
Mar 09, 2015 15.776 15.930 15.960 15.705 24.41K -0.42%
Mar 08, 2015 15.843 15.928 15.938 15.823 - 0.23%
Mar 06, 2015 15.807 16.185 16.235 15.745 44.54K -2.17%
Mar 05, 2015 16.158 16.220 16.355 16.140 22.40K 0.00%
Mar 04, 2015 16.158 16.260 16.360 16.055 25.62K -0.85%
Mar 03, 2015 16.296 16.405 16.580 16.070 41.77K -0.94%
Mar 02, 2015 16.451 16.575 16.790 16.350 26.91K -1.03%
Mar 01, 2015 16.623 16.593 16.630 16.558 - 0.39%
Highest: 17.405 Lowest: 15.260 Difference: 2.145 Average: 16.180 Change %: 3.29

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Mitesh Agarwal
Mitesh Agarwal Mar 28, 2015 07:38AM GMT
Fed chair Yellen reiterates that a rate hike may be warranted in 2015
Mitesh Agarwal
Mitesh Agarwal Mar 28, 2015 07:39AM GMT
silver may see new low in international market we see 14.50$ and gold may see 1080-1050$ buying will seen at this level
Mitesh Agarwal
Mitesh Agarwal Mar 28, 2015 07:53AM GMT
fed will hike interest rate in 2015 we pepare that all decline seen gold and silver will buying time not to go short this market good opportuity to average we see new high in gold and silver

bharat modi
bharat modi Mar 27, 2015 05:47PM GMT
where is nrj modi??? gone to fight the battle in YEMEN , IRAQ.... HAHHAAHA GOT SOME LOW PRICED SILVER.
Nrj Modi
Nrj Modi Mar 27, 2015 06:50PM GMT
I booked my profit mkt close... Why u r shouting?. Next position on Monday...

comm trade
comm trade Mar 27, 2015 04:55PM GMT
BUY FASTTTTTTTTTTTTTTTTTTT
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.