We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Silver Futures - Dec 14 (SIZ4)

Add/Remove from a Portfolio  
17.025 -0.032    (-0.19%)
8:11:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.057
  • Open: 16.990
  • Day's Range: 16.868 - 17.053
Trade Now
  24Option Anyoption Plus500 Markets XForex
Silver 17.025 -0.032 (-0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Silver Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 17.028 16.953 17.053 16.868 -0.17%
Sep 30, 2014 17.057 17.460 17.575 16.850 -2.90%
Sep 29, 2014 17.567 17.575 17.635 17.430 0.13%
Sep 28, 2014 17.545 17.583 17.598 17.517 0.05%
Sep 26, 2014 17.537 17.500 17.725 17.440 0.57%
Sep 25, 2014 17.438 17.675 17.690 17.270 -1.49%
Sep 24, 2014 17.702 17.765 17.870 17.510 -0.43%
Sep 23, 2014 17.779 17.725 17.990 17.610 0.03%
Sep 22, 2014 17.774 17.855 17.865 17.325 0.01%
Sep 21, 2014 17.773 17.858 17.858 17.767 -0.40%
Sep 19, 2014 17.844 18.525 18.595 17.780 -3.63%
Sep 18, 2014 18.517 18.510 18.620 18.270 -1.16%
Sep 17, 2014 18.734 18.695 18.800 18.490 0.07%
Sep 16, 2014 18.721 18.645 18.885 18.610 0.54%
Sep 15, 2014 18.620 18.610 18.710 18.555 0.22%
Sep 14, 2014 18.580 18.587 18.623 18.557 -0.14%
Sep 12, 2014 18.606 18.685 18.720 18.455 0.04%
Sep 11, 2014 18.599 18.960 18.985 18.570 -1.73%
Sep 10, 2014 18.926 19.080 19.125 18.900 0.03%
Sep 09, 2014 18.920 19.055 19.155 18.890 -0.22%
Sep 08, 2014 18.961 19.190 19.345 18.930 -1.26%
Sep 07, 2014 19.203 19.197 19.237 19.185 0.25%
Sep 05, 2014 19.156 19.065 19.280 19.020 0.09%
Sep 04, 2014 19.138 19.215 19.390 19.045 -0.27%
Sep 03, 2014 19.189 19.210 19.280 19.135 0.19%
Sep 02, 2014 19.152 19.495 19.565 19.110 -1.79%
Sep 01, 2014 19.502 19.483 19.568 19.438 0.11%
Highest: 19.568 Lowest: 16.850 Difference: 2.718 Average: 18.354 Change %: -12.59

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

sukhdev sharma
sukhdev sharma Oct 01, 2014 07:50AM GMT
What should be the down side tgt for today??????

Laust  Jensen
Laust Jensen Oct 01, 2014 06:57AM GMT
Platinum will probably outperform gold and silver on the next swing up due to supply issues.. The PGM’s have far better fundamentals than gold and silver. .

$ilv€r Bull (but short term Bear)
$ilv€r Bull (but short term Bear) Oct 01, 2014 06:22AM GMT
Be ready for capitulation when USD rises..... Gold will eat all SL's at 1180 and take Silver to $14-$15
Rajesh Gupta
Rajesh Gupta Oct 01, 2014 06:46AM GMT
not possible tdy ...intradyay ..buy ..positional short on rise ...
Laust  Jensen
Laust Jensen Oct 01, 2014 06:55AM GMT
COT structures seem to suggest than JPM and friends is ready to grill the specs yet one more time.. When will they ever learn?. For platinum and palladium the COT structure seems to be even more bullish. The turn will be in the form of a spike low on the globex market. Interesting times indeed..
$ilv€r Bull (but short term Bear)
$ilv€r Bull (but short term Bear) Oct 01, 2014 06:55AM GMT
It's a matter of US National Security....The selloff is totally aligned to the recent Russian bank Sanctions and corresponding positions being attacked/unwound
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.