We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Silver Futures - Sep 15 (SIU5)

Add to/Remove from a Portfolio  
14.815 +0.119    +0.81%
15:23:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.696
  • Open: 14.700
  • Day's Range: 14.510 - 14.970
Start Trading
Silver 14.815 +0.119 +0.81%
Add to/Remove from a Portfolio  

Silver Historical Data

Time Frame:
07/01/2015 - 07/31/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 14.815 14.695 14.970 14.510 - 0.81%
Jul 30, 2015 14.696 14.775 14.815 14.580 - -0.32%
Jul 29, 2015 14.743 14.640 14.900 14.570 36.95K 0.69%
Jul 28, 2015 14.642 14.515 14.675 14.510 27.41K 0.25%
Jul 27, 2015 14.605 14.690 14.740 14.495 31.24K -0.34%
Jul 26, 2015 14.655 14.640 14.660 14.620 - 1.15%
Jul 24, 2015 14.488 14.615 14.710 14.330 54.03K -1.45%
Jul 23, 2015 14.701 14.740 14.960 14.545 28.25K -0.20%
Jul 22, 2015 14.730 14.810 14.865 14.585 34.47K -0.37%
Jul 21, 2015 14.785 14.635 14.930 14.615 30.46K 0.18%
Jul 20, 2015 14.758 14.830 14.980 14.490 59.33K -0.44%
Jul 19, 2015 14.823 14.825 14.852 14.817 - -0.07%
Jul 17, 2015 14.834 14.955 15.005 14.795 27.75K -1.00%
Jul 16, 2015 14.984 15.060 15.145 14.845 30.84K -0.43%
Jul 15, 2015 15.048 15.325 15.360 14.960 34.77K -1.74%
Jul 14, 2015 15.315 15.480 15.480 15.235 28.08K -0.92%
Jul 13, 2015 15.457 15.555 15.900 15.270 37.58K -1.01%
Jul 12, 2015 15.615 15.537 15.645 15.493 - 0.87%
Jul 10, 2015 15.481 15.375 15.635 15.340 30.25K 0.78%
Jul 09, 2015 15.361 15.110 15.525 14.975 46.02K 1.31%
Jul 08, 2015 15.163 15.005 15.220 14.705 65.79K 1.30%
Jul 07, 2015 14.969 15.670 15.710 14.620 87.43K -4.98%
Jul 06, 2015 15.753 15.630 15.820 15.495 39.92K 0.43%
Jul 05, 2015 15.685 15.707 15.773 15.563 - 0.20%
Jul 03, 2015 15.653 15.625 15.683 15.563 - 0.58%
Jul 02, 2015 15.562 15.530 15.755 15.450 35.02K -0.10%
Jul 01, 2015 15.577 15.615 15.685 15.500 31.34K -0.03%
Highest: 15.900 Lowest: 14.330 Difference: 1.570 Average: 15.070 Change %: -4.83

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

nikhil maheshwari
nikhil maheshwari Jul 31, 2015 02:51PM GMT
there are people who dont know any thing abt market and they claim there self godfather.........
Mitesh Agarwal
Mitesh Agarwal Jul 31, 2015 02:55PM GMT
YES BECOZ I AM TRADING IN US MARKET AND CHINESE MARKET WORLD MOST POWER FUL COUNTRY IN THE WORLD I AM PROUD I INVESTED IN US MARKET LIKE APPLE GOOGLE SINC 2011
Mitesh Agarwal
Mitesh Agarwal Jul 31, 2015 03:06PM GMT
AT THIS POINT BUY ALL COMMODITY STOCK IN AUG GOOD UPSIDE SEEN IN MARKET
Krishi Pp
Krishi Pp Jul 31, 2015 03:13PM GMT
yes you are right Mitesh ji.... waiting to buy at lower levels...
nikhil maheshwari
nikhil maheshwari Jul 31, 2015 03:18PM GMT
lol
nikhil maheshwari
nikhil maheshwari Jul 31, 2015 03:19PM GMT
i know u have invested in every thing which goes up .............

amit shah
amit shah Jul 31, 2015 02:32PM GMT
@Deepak Jaisingh in Silver there are no dips there are crashes.. So you can say buy the crash instead of buy the dip. ( and get crashed)

amit shah
amit shah Jul 31, 2015 02:31PM GMT
very usual very normal rise of 2 percent and then fall fall fall ...same story every time .... dont be surprised if it goes back in red .... i call it red silver
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.