We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Silver Futures - Sep 14 (SIU4)

Add/Remove from a Portfolio  
21.043 +0.035    (+0.17%)
14:11:50 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 21.008
  • Open: 21.010
  • Day's Range: 20.947 - 21.103
Trade Now
  24Option AVA Plus500 Markets XForex
Silver 21.043 ++0.035 (++0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Silver Historical Data

Time Frame:
06/23/2014 - 07/23/2014
 
Date Last Open High Low Change %
Jul 23, 2014 21.043 21.025 21.103 20.947 0.12%
Jul 22, 2014 21.017 20.947 21.118 20.793 0.31%
Jul 21, 2014 20.953 20.932 21.163 20.858 0.12%
Jul 20, 2014 20.928 20.925 20.953 20.903 0.04%
Jul 18, 2014 20.920 21.230 21.252 20.783 -1.47%
Jul 17, 2014 21.233 20.803 21.310 20.767 2.09%
Jul 16, 2014 20.798 20.760 20.877 20.633 0.17%
Jul 15, 2014 20.763 20.983 21.123 20.718 -1.02%
Jul 14, 2014 20.978 21.510 21.513 20.903 -2.46%
Jul 13, 2014 21.508 21.508 21.525 21.493 0.01%
Jul 11, 2014 21.505 21.483 21.563 21.423 0.08%
Jul 10, 2014 21.487 21.150 21.627 21.148 1.58%
Jul 09, 2014 21.153 21.072 21.273 21.043 0.40%
Jul 08, 2014 21.068 21.063 21.243 20.958 0.05%
Jul 07, 2014 21.057 21.135 21.158 20.868 -0.38%
Jul 06, 2014 21.138 21.188 21.200 21.103 -0.27%
Jul 04, 2014 21.195 21.197 21.280 21.127 -0.02%
Jul 03, 2014 21.200 21.188 21.218 20.840 0.07%
Jul 02, 2014 21.185 21.083 21.333 20.962 0.51%
Jul 01, 2014 21.078 21.075 21.270 21.057 0.00%
Jun 30, 2014 21.078 20.998 21.165 20.813 0.37%
Jun 29, 2014 21.000 21.023 21.038 20.965 -0.04%
Jun 27, 2014 21.008 21.148 21.252 20.975 -0.63%
Jun 26, 2014 21.142 21.078 21.173 20.850 0.33%
Jun 25, 2014 21.072 20.958 21.220 20.760 0.53%
Jun 24, 2014 20.960 20.888 21.220 20.860 0.36%
Jun 23, 2014 20.885 20.872 20.990 20.785 0.05%
Highest: 21.627 Lowest: 20.633 Difference: 0.994 Average: 21.087 Change %: 0.80

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver
 
 
 
Are you sure you want to delete this chart?
 

Latest Silver Comments

Prasad ph
Prasad ph Jul 23, 2014 02:07PM GMT
Dwarika sir, im holding sell position4 lots @ 44480, pls guide me whether to hold or exit
DWARIKA DC
DWARIKA DC Jul 23, 2014 02:11PM GMT
MY view today no any big rise expected so u can hold ur sell position today also silver can come 44820 and 44620(possible) today but u intraday trader then maintain ur S/L also ,,,,,,my s/l is 45339

iravati paranjpe
iravati paranjpe Jul 23, 2014 01:58PM GMT
@ dwarika, i m short @ 45000, can you guide me about evening trade.
DWARIKA DC
DWARIKA DC Jul 23, 2014 02:06PM GMT
don't worry my view finally it will close negative side below 44 900 or 44850 but maintain only S/L

DWARIKA DC
DWARIKA DC Jul 23, 2014 01:51PM GMT
@Godwa g where is ur account u was asking about my blocked account haha.......
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.