Silver Futures - Sep 15 (SIU5)

Add to/Remove from a Portfolio  
14.560 +0.143    +0.99%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 14.417
  • Open: 14.435
  • Day's Range: 14.340 - 14.650
Start Trading
Silver 14.560 +0.143 +0.99%
Add to/Remove from a Portfolio  

Silver Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 14.535 14.470 14.650 14.340 - 0.82%
Aug 27, 2015 14.417 14.100 14.560 14.050 59.87K 2.68%
Aug 26, 2015 14.041 14.675 14.705 13.910 69.36K -3.89%
Aug 25, 2015 14.610 14.795 14.930 14.520 67.84K -1.03%
Aug 24, 2015 14.762 15.345 15.390 14.555 100.31K -3.77%
Aug 23, 2015 15.340 15.320 15.380 15.275 - 0.25%
Aug 21, 2015 15.301 15.540 15.715 15.105 58.06K -1.39%
Aug 20, 2015 15.517 15.270 15.560 15.255 53.43K 2.23%
Aug 19, 2015 15.179 14.865 15.320 14.795 62.38K 2.63%
Aug 18, 2015 14.790 15.300 15.325 14.680 63.49K -3.32%
Aug 17, 2015 15.298 15.225 15.375 15.180 30.12K 0.64%
Aug 16, 2015 15.200 15.215 15.245 15.195 - -0.09%
Aug 14, 2015 15.213 15.400 15.585 15.140 46.38K -1.21%
Aug 13, 2015 15.399 15.515 15.555 15.265 48.73K -0.50%
Aug 12, 2015 15.476 15.290 15.570 15.125 67.36K 1.26%
Aug 11, 2015 15.284 15.230 15.380 15.065 64.51K -0.05%
Aug 10, 2015 15.292 14.750 15.375 14.705 57.54K 3.85%
Aug 09, 2015 14.725 14.780 14.790 14.725 - -0.65%
Aug 07, 2015 14.821 14.630 14.990 14.565 62.03K 0.98%
Aug 06, 2015 14.677 14.545 14.735 14.490 32.73K 0.85%
Aug 05, 2015 14.553 14.545 14.675 14.465 34.45K -0.03%
Aug 04, 2015 14.557 14.450 14.625 14.345 35.56K 0.29%
Aug 03, 2015 14.515 14.750 14.765 14.390 37.74K -1.29%
Aug 02, 2015 14.705 14.760 14.765 14.695 - -0.27%
Jul 31, 2015 14.745 14.695 14.970 14.510 46.31K 0.33%
Jul 30, 2015 14.696 14.775 14.815 14.580 32.48K -0.32%
Highest: 15.715 Lowest: 13.910 Difference: 1.805 Average: 14.910 Change %: -0.99

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Silver
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

Mike  Payne
Mike Payne 23 hours ago
Crude is actually sitting at resistance point now, not a time to be bullish on crude yet, still bearish IMO
Silver Finger
Silver Finger 3 hours ago
btfd
Manisha Modi
Manisha Modi Aug 28, 2015 4:28PM GMT
Hope after earning in CRUDE BULLS come for silver with same stamina and power
Manisha Modi
Manisha Modi Aug 28, 2015 4:15PM GMT
What silver could not do in ten days , crude did in two days... silver seems to be boring. stuck, dumb ... all silver BEARS and BULLS have gone to CRUDE leaving silver with puppies .....
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.