We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Natural Gas Futures - Dec 14 (NGZ4)

Add/Remove from a Portfolio  
3.838 -0.033    (-0.85%)
7:37:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.827
  • Open: 3.870
  • Day's Range: 3.836 - 3.874
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 3.838 -0.033 (-0.85%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 3.838 3.854 3.858 3.836 - 0.29%
Oct 30, 2014 3.827 3.793 3.873 3.768 - 1.03%
Oct 29, 2014 3.788 3.746 3.849 3.696 153.88K 1.53%
Oct 28, 2014 3.731 3.646 3.763 3.620 123.88K 2.58%
Oct 27, 2014 3.637 3.644 3.720 3.622 70.02K -0.90%
Oct 26, 2014 3.670 3.686 3.688 3.662 - -0.76%
Oct 24, 2014 3.698 3.719 3.736 3.641 68.48K -0.22%
Oct 23, 2014 3.706 3.741 3.766 3.674 75.76K -1.04%
Oct 22, 2014 3.745 3.782 3.806 3.739 43.31K -1.45%
Oct 21, 2014 3.800 3.733 3.806 3.727 52.62K 0.93%
Oct 20, 2014 3.765 3.817 3.842 3.757 48.72K 1.20%
Oct 19, 2014 3.720 3.720 3.728 3.715 - -1.21%
Oct 17, 2014 3.766 3.817 3.817 3.715 89.23K -0.79%
Oct 16, 2014 3.796 3.811 3.834 3.744 106.14K -0.11%
Oct 15, 2014 3.800 3.836 3.857 3.764 101.22K -0.42%
Oct 14, 2014 3.816 3.922 3.955 3.806 123.22K -2.55%
Oct 13, 2014 3.916 3.836 3.927 3.820 113.23K 1.48%
Oct 10, 2014 3.859 3.857 3.888 3.833 87.70K 0.36%
Oct 09, 2014 3.845 3.861 3.941 3.815 170.17K -0.26%
Oct 08, 2014 3.855 3.939 3.947 3.837 142.58K -2.58%
Oct 07, 2014 3.957 3.914 3.968 3.866 141.15K 1.51%
Oct 06, 2014 3.898 4.000 4.000 3.887 103.48K -3.49%
Oct 03, 2014 4.039 3.960 4.047 3.945 96.96K 2.72%
Oct 02, 2014 3.932 4.032 4.059 3.908 140.32K -2.26%
Oct 01, 2014 4.023 4.130 4.184 4.017 112.37K -2.38%
Highest: 4.184 Lowest: 3.620 Difference: 0.564 Average: 3.817 Change %: -6.87

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Nrj Modi
Nrj Modi Oct 31, 2014 07:33AM GMT
3.8 - 3.75....................... then positional targets 3.0

mukesh singh gehlot
mukesh singh gehlot Oct 31, 2014 06:52AM GMT
ng sale on 238-239 sl 241.50 tgt 228-225

ARJUN - COMMODITY
ARJUN - COMMODITY Oct 31, 2014 06:19AM GMT
Dare to trade - Buy 50% @ Gold 26337- 26300 range & 50% 26280-250....TGT 26500-600 & 26750-850 ( Intraday )
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.