0
 

Natural Gas Futures - May 14 (NGK4)

Add/Remove from a Portfolio  
4.736 +0.003    (+0.05%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.530
  • Open: 4.733
  • Day's Range: 4.729 - 4.738
Trade Now
  24Option AVA Plus500 Markets iForex
Natural Gas 4.736 ++0.003 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Natural Gas Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 17, 2014 4.736 4.532 4.745 4.487 4.50%
Apr 16, 2014 4.532 4.561 4.604 4.526 -0.67%
Apr 15, 2014 4.562 4.566 4.633 4.513 -0.10%
Apr 14, 2014 4.566 4.628 4.646 4.540 -1.32%
Apr 13, 2014 4.628 4.620 4.630 4.620 0.10%
Apr 11, 2014 4.623 4.639 4.673 4.607 -0.33%
Apr 10, 2014 4.638 4.566 4.702 4.524 1.61%
Apr 09, 2014 4.565 4.550 4.592 4.499 0.32%
Apr 08, 2014 4.551 4.471 4.566 4.463 1.79%
Apr 07, 2014 4.471 4.446 4.527 4.446 0.58%
Apr 06, 2014 4.444 4.444 4.447 4.432 0.52%
Apr 04, 2014 4.421 4.439 4.476 4.405 -0.38%
Apr 03, 2014 4.439 4.375 4.482 4.312 1.47%
Apr 02, 2014 4.374 4.250 4.383 4.222 2.94%
Apr 01, 2014 4.249 4.375 4.389 4.245 -2.88%
Mar 31, 2014 4.375 4.463 4.485 4.338 -1.98%
Mar 30, 2014 4.463 4.479 4.486 4.455 -0.41%
Mar 28, 2014 4.482 4.537 4.567 4.478 -1.21%
Mar 27, 2014 4.537 4.394 4.566 4.367 3.28%
Mar 26, 2014 4.393 4.399 4.426 4.354 -0.14%
Mar 25, 2014 4.399 4.292 4.428 4.274 2.52%
Mar 24, 2014 4.291 4.319 4.340 4.258 -0.61%
Mar 23, 2014 4.317 4.296 4.321 4.294 0.14%
Mar 21, 2014 4.311 4.367 4.375 4.287 -1.25%
Mar 20, 2014 4.366 4.471 4.473 4.350 -2.35%
Mar 19, 2014 4.471 4.459 4.503 4.420 0.00%
Highest: 4.745 Lowest: 4.222 Difference: 0.523 Average: 4.469 Change %: 5.92

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Doyeon Kim
Doyeon Kim Apr 18, 2014 10:54AM GMT
Just will be happy to see 4.6 level again. Anyone agrees?
Trader Gas
Trader Gas Apr 18, 2014 11:21AM GMT
Well....I think in order to make new low it will start from like i says around 4.65 or 4.66 also i have gone through few times like this when contracts are expiring or long weekend coming in middle it does happen.....although its just my opinion......
Doyeon Kim
Doyeon Kim Apr 18, 2014 11:25AM GMT
Yes. you made a point. I didn't noticed expiry date. That certainly can do a lot of things... especially it is next week. however, Thanks. you gave me some relief.
mario gas
mario gas Apr 18, 2014 11:33AM GMT
I 'm use to get short anytime agreen candle starts a jump of 10 cents .. so i'll be happy to see 4.67... and i'll be waiting for the next weekly jump or to get short if higher than 4.8..

Trader Gas
Trader Gas Apr 18, 2014 10:01AM GMT
I think it will open from Low 4.650 around something on Sunday night in order to set new low and then start going up....for rest of the day? Seriously its getting very risky coming week the volatility will be very high due to expiry date coming near as well so for those who kept their longs watch out from the free fall otherwise you will see a big Red candle which will caused by Investors took their profit.........Anyone think same.....I had experience this most of time on long weekend where nat gas always open from low.....

Doyeon Kim
Doyeon Kim Apr 18, 2014 07:25AM GMT
anyhow. Commodity these days is not something to do with reliable data, it seems. Look at crude. What do you think price of it rise after huge amount of inventory is revealed? It is gamble...
ken chan
ken chan Apr 18, 2014 07:34AM GMT
I short in every rise since 102.7, the rise of crude is rather reasonable because of the Russia Ukraine tension. Russia is a major supplier of oil in the world
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.