We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Jun 15 (NGM5)

Add to/Remove from a Portfolio  
2.764 -0.011    -0.38%
23:56:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.774
  • Open: 2.744
  • Day's Range: 2.739 - 2.765
Start Trading
Natural Gas 2.764 -0.011 -0.38%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
04/03/2015 - 05/03/2015
 
Date Price Open High Low Vol. Change %
May 03, 2015 2.764 2.744 2.764 2.739 - -0.41%
May 01, 2015 2.776 2.737 2.800 2.714 - 0.91%
Apr 30, 2015 2.751 2.590 2.770 2.557 228.13K 5.56%
Apr 29, 2015 2.606 2.531 2.612 2.511 108.18K 2.72%
Apr 28, 2015 2.537 2.503 2.545 2.488 81.51K 0.91%
Apr 27, 2015 2.514 2.511 2.531 2.481 135.51K -2.10%
Apr 24, 2015 2.568 2.588 2.598 2.555 52.51K -0.04%
Apr 23, 2015 2.569 2.647 2.653 2.567 116.75K -3.20%
Apr 22, 2015 2.654 2.612 2.668 2.600 62.13K 1.30%
Apr 21, 2015 2.620 2.593 2.637 2.576 71.46K 1.63%
Apr 20, 2015 2.578 2.641 2.641 2.576 75.80K -3.77%
Apr 17, 2015 2.679 2.726 2.734 2.669 59.77K -1.72%
Apr 16, 2015 2.726 2.636 2.729 2.586 103.33K 2.91%
Apr 15, 2015 2.649 2.563 2.660 2.533 80.49K 2.99%
Apr 14, 2015 2.572 2.544 2.594 2.544 88.39K 2.43%
Apr 13, 2015 2.511 2.487 2.543 2.475 150.88K 0.00%
Apr 10, 2015 2.511 2.539 2.551 2.504 120.05K -0.67%
Apr 09, 2015 2.528 2.624 2.646 2.522 171.40K -3.47%
Apr 08, 2015 2.619 2.666 2.669 2.611 131.93K -2.28%
Apr 07, 2015 2.680 2.655 2.709 2.647 105.70K 1.13%
Apr 06, 2015 2.650 2.681 2.698 2.633 70.63K -2.32%
Highest: 2.800 Lowest: 2.475 Difference: 0.325 Average: 2.622 Change %: 2.50

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

fra gas -  going to 2,4$
fra gas - going to 2,4$ May 03, 2015 10:28PM GMT
Longs are going to drop ... A monday opening lower than FIday will bring to a negative clise ...
joe sunny
joe sunny May 03, 2015 10:51PM GMT
85 degrees in Canada. Al gores head and my is about to explode
fra gas -  going to 2,4$
fra gas - going to 2,4$ May 03, 2015 11:19PM GMT
2,70 tomorrow
swing sw
swing sw May 03, 2015 11:29PM GMT
Not necessary. Historicaly, it is going up until mid- June.

Matt Lemmon
Matt Lemmon May 03, 2015 09:10PM GMT
Weekly engulfing candle taking back several weeks of price action. Don't see these very often. With everyone seemingly looking for a correction, conditions are ripe for another strong run this week, IMO. I'm long since Friday a week ago and really struggled not to sell this past Friday, but the engulfing candle kept me in the game.

Beavis T.P. Bunghole III
Beavis T.P. Bunghole III May 03, 2015 08:28PM GMT
going to be a hot summer. Enviro Canada predicts above avg temps this summer across Canada. Already here in Ottawa it's going up to 85 F this week. they are going to bake in the southern USA. Texas to burn records amount of NG this summer, I'm sure
joe sunny
joe sunny May 03, 2015 10:16PM GMT
Lol 85 degrees in Canada. Ching Ching. My Nat gas is gonna ********up. And to quote whoever says this, "oh my nat has is on sale again. Always on sale. Always going up
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.