We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Natural Gas Futures - Aug 15 (NGQ5)

Add to/Remove from a Portfolio  
2.713 -0.059    -2.13%
17:35:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.772
  • Open: 2.755
  • Day's Range: 2.690 - 2.800
Start Trading
Natural Gas 2.713 -0.059 -2.13%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
06/07/2015 - 07/07/2015
 
Date Price Open High Low Vol. Change %
Jul 07, 2015 2.713 2.755 2.799 2.690 - -1.58%
Jul 06, 2015 2.756 2.836 2.852 2.731 - -0.72%
Jul 03, 2015 2.776 2.839 2.855 2.763 - -1.63%
Jul 02, 2015 2.822 2.798 2.885 2.795 156.31K 1.40%
Jul 01, 2015 2.783 2.816 2.856 2.761 124.69K -1.73%
Jun 30, 2015 2.832 2.806 2.837 2.752 115.06K 0.96%
Jun 29, 2015 2.805 2.755 2.844 2.735 123.71K 1.26%
Jun 26, 2015 2.770 2.863 2.866 2.765 135.27K -3.35%
Jun 25, 2015 2.866 2.789 2.869 2.773 169.58K 3.02%
Jun 24, 2015 2.782 2.746 2.803 2.733 70.08K 1.31%
Jun 23, 2015 2.746 2.772 2.825 2.734 101.42K -0.58%
Jun 22, 2015 2.762 2.770 2.777 2.737 86.11K -2.75%
Jun 19, 2015 2.840 2.801 2.859 2.761 83.62K 1.46%
Jun 18, 2015 2.799 2.889 2.906 2.798 79.77K -2.91%
Jun 17, 2015 2.883 2.932 2.977 2.866 79.98K -1.20%
Jun 16, 2015 2.918 2.940 2.948 2.851 76.87K 0.21%
Jun 15, 2015 2.912 2.794 2.939 2.788 96.63K 4.90%
Jun 12, 2015 2.776 2.848 2.851 2.770 87.09K -2.77%
Jun 11, 2015 2.855 2.941 2.948 2.844 72.54K -2.26%
Jun 10, 2015 2.921 2.890 2.954 2.854 98.55K 1.49%
Jun 09, 2015 2.878 2.748 2.881 2.730 103.91K 6.40%
Jun 08, 2015 2.705 2.640 2.712 2.624 170.73K 4.44%
Highest: 2.977 Lowest: 2.624 Difference: 0.353 Average: 2.814 Change %: 5.38

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

SS SD
SS SD Jul 07, 2015 05:33PM GMT
I have sold 6 lots mcx NG at 172.50. Any advice

Andy HD
Andy HD Jul 07, 2015 05:24PM GMT
seriously thinking about going long into tomorrow. on the other hand, the 262 move south is not complete yet. hmmm....

frank be
frank be Jul 07, 2015 05:01PM GMT
Blame China stock slide for oil's plunge: Analyst http://www.cnbc.com/id/102813721?trknav=homestack:topnews:3
Emmett Brown
Emmett Brown Jul 07, 2015 05:07PM GMT
also the Iran deal is pushing oil around
frank be
frank be Jul 07, 2015 05:19PM GMT
EB Yes, the article addresses that also quote "Negotiators from Iran and six world powers on Tuesday extended a deadline for a deal to Friday. Crude futures first broke through their two-month trading range last week after an Iranian diplomat said technical experts had completed the draft of a deal. "
frank be
frank be Jul 07, 2015 05:26PM GMT
If NG price corrected out of sympathy with oil, then NG should rebound since potential Iranian deal will have little impact on NG. Thoughts...
Emmett Brown
Emmett Brown Jul 07, 2015 05:27PM GMT
right, it just feels like Iran gives more traction to Oil (or slippage, whatever)
Emmett Brown
Emmett Brown Jul 07, 2015 05:28PM GMT
The Iran schmelan will take time. market is reacting with anticipation but it's going to take time for Iran to flood the market
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.