0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Aug 16 (NGQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Natural Gas Futures - Aug 16 (NGQ6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Natural Gas contract rolled over on Jun 26, 2016 to the Aug 16 contract
2.694 0.000    0.00%
24/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.694
  • Open: 2.694
  • Day's Range: 2.694 - 2.694
START TRADING NOW
Natural Gas 2.694 0.000 0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Natural Gas Historical Data

Time Frame:
05/27/2016 - 06/26/2016
 
Date Price Open High Low Vol. Change %
Jun 24, 2016 2.662 2.703 2.703 2.625 - -1.33%
Jun 23, 2016 2.698 2.670 2.720 2.614 141.68K 0.78%
Jun 22, 2016 2.677 2.765 2.775 2.657 142.67K -3.29%
Jun 21, 2016 2.768 2.743 2.786 2.710 124.58K 0.76%
Jun 20, 2016 2.747 2.652 2.759 2.650 158.50K 4.73%
Jun 17, 2016 2.623 2.584 2.656 2.554 127.81K 1.67%
Jun 16, 2016 2.580 2.592 2.639 2.553 149.53K -0.58%
Jun 15, 2016 2.595 2.607 2.634 2.586 107.73K -0.35%
Jun 14, 2016 2.604 2.576 2.621 2.535 158.70K 0.74%
Jun 13, 2016 2.585 2.595 2.635 2.570 163.31K 1.13%
Jun 10, 2016 2.556 2.593 2.609 2.551 165.07K -2.33%
Jun 09, 2016 2.617 2.465 2.630 2.451 280.22K 6.04%
Jun 08, 2016 2.468 2.481 2.501 2.453 163.43K -0.24%
Jun 07, 2016 2.474 2.444 2.491 2.408 169.66K 0.32%
Jun 06, 2016 2.466 2.439 2.480 2.399 150.66K 2.84%
Jun 03, 2016 2.398 2.404 2.454 2.387 135.94K -0.29%
Jun 02, 2016 2.405 2.369 2.424 2.361 155.78K 1.01%
Jun 01, 2016 2.381 2.287 2.386 2.277 209.91K 4.06%
May 31, 2016 2.288 2.160 2.303 2.151 194.03K 5.63%
May 30, 2016 2.166 2.171 2.171 2.151 - -0.23%
May 29, 2016 2.171 2.163 2.176 2.155 - 0.09%
May 27, 2016 2.169 2.145 2.191 2.101 124.44K 10.49%
May 26, 2016 1.963 1.972 1.985 1.909 14.25K -1.46%
Highest: 2.786 Lowest: 1.909 Difference: 0.877 Average: 2.481 Change %: 33.63

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

TheWolfOf FraudStreet
TheWolfOf FraudStreet 16 minutes ago
Day traders rule. Next up, first trade. Long natural gas. Short oil. Thank dog I sold DGAZ Friday +2.7% roi vs DOW -3.5%.
mike bateman
GLChuck 22 minutes ago
I think we are going to follow chart from 2015 July to October. As of next storage report we will be 600+ BCF above last year at this time. That sounds like massive over supply to me. If NG storage builds at an average of 60 bcf for the next 20 weeks NG storage will be around 4400 BCF. This will have NG storage at all time record high by mid November.
Big PG
Big PG 31 minutes ago
Car Love- I think too that on Monday she could come to 2.666 level and start thinking that Gap up at open. If gap up lets say 2.720-740. I probably will open short and TP mentioned low.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.