We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Dec 14 (NGZ4)

Add/Remove from a Portfolio  
4.506 +0.045    (+1.02%)
4:19:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.460
  • Open: 4.460
  • Day's Range: 4.446 - 4.509
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 4.506 ++0.045 (++1.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
10/22/2014 - 11/21/2014
 
Date Last Open High Low Vol. Change %
Nov 21, 2014 4.505 4.458 4.509 4.446 - 0.35%
Nov 20, 2014 4.489 4.408 4.503 4.250 - 2.70%
Nov 19, 2014 4.371 4.266 4.508 4.194 190.23K 2.99%
Nov 18, 2014 4.244 4.303 4.336 4.149 211.10K -2.23%
Nov 17, 2014 4.341 4.148 4.347 4.113 164.39K 4.74%
Nov 16, 2014 4.144 4.146 4.159 4.141 - 3.10%
Nov 14, 2014 4.020 3.978 4.074 3.931 153.09K 1.08%
Nov 13, 2014 3.977 4.155 4.175 3.962 169.77K -4.97%
Nov 12, 2014 4.185 4.218 4.227 4.143 140.52K -1.46%
Nov 11, 2014 4.247 4.266 4.311 4.121 173.54K -0.19%
Nov 10, 2014 4.255 4.509 4.544 4.246 176.12K -3.56%
Nov 07, 2014 4.412 4.429 4.494 4.282 219.41K 0.18%
Nov 06, 2014 4.404 4.209 4.457 4.111 252.18K 5.01%
Nov 05, 2014 4.194 4.144 4.315 4.132 178.92K 1.57%
Nov 04, 2014 4.129 4.041 4.179 4.029 188.24K 2.05%
Nov 03, 2014 4.046 4.007 4.065 3.989 155.26K 4.47%
Oct 31, 2014 3.873 3.858 3.955 3.835 153.51K 1.20%
Oct 30, 2014 3.827 3.793 3.873 3.768 101.28K 1.03%
Oct 29, 2014 3.788 3.746 3.849 3.696 153.88K 1.53%
Oct 28, 2014 3.731 3.646 3.763 3.620 123.88K 2.58%
Oct 27, 2014 3.637 3.644 3.720 3.622 70.02K -1.65%
Oct 24, 2014 3.698 3.719 3.736 3.641 68.48K -0.22%
Oct 23, 2014 3.706 3.741 3.766 3.674 75.76K -1.04%
Oct 22, 2014 3.745 3.782 3.806 3.739 43.31K -1.45%
Oct 21, 2014 3.800 3.733 3.806 3.727 52.62K 0.93%
Highest: 4.544 Lowest: 3.620 Difference: 0.924 Average: 4.071 Change %: 19.64

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Stinger King
Stinger King Nov 21, 2014 04:10AM GMT
Hoe is going up while all of you go for swimming

SS SD
SS SD Nov 21, 2014 03:53AM GMT
NG trend bull or bear.

T.S.VENKATESH VENKAT
T.S.VENKATESH VENKAT Nov 21, 2014 03:51AM GMT
huge gap up in mcx around 9 points up
NG Mike
NG Mike Nov 21, 2014 04:06AM GMT
ouff you called it bro, but i think its going for a free fall after
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.