Natural Gas Futures - Oct 15 (NGV5)

Add to/Remove from a Portfolio  
2.722 +0.058    +2.16%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.664
  • Open: 2.676
  • Day's Range: 2.665 - 2.724
Start Trading
Natural Gas 2.722 +0.058 +2.16%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
07/30/2015 - 08/29/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 2.715 2.677 2.725 2.664 - 1.91%
Aug 27, 2015 2.664 2.690 2.710 2.642 126.93K -1.44%
Aug 26, 2015 2.703 2.696 2.725 2.681 86.66K 0.30%
Aug 25, 2015 2.695 2.677 2.706 2.655 83.15K 1.47%
Aug 24, 2015 2.656 2.671 2.714 2.641 105.12K -0.65%
Aug 23, 2015 2.674 2.674 2.678 2.668 - -0.87%
Aug 21, 2015 2.697 2.784 2.792 2.694 90.50K -3.16%
Aug 20, 2015 2.785 2.738 2.816 2.723 88.27K 1.38%
Aug 19, 2015 2.747 2.748 2.771 2.726 53.40K 0.26%
Aug 18, 2015 2.740 2.771 2.776 2.721 72.12K -0.98%
Aug 17, 2015 2.767 2.810 2.824 2.757 91.32K -2.47%
Aug 14, 2015 2.837 2.842 2.870 2.819 61.61K 0.60%
Aug 13, 2015 2.820 2.944 2.956 2.817 131.81K -4.60%
Aug 12, 2015 2.956 2.886 2.959 2.880 113.83K 2.96%
Aug 11, 2015 2.871 2.861 2.889 2.824 74.37K 0.10%
Aug 10, 2015 2.868 2.858 2.876 2.843 71.08K 1.63%
Aug 07, 2015 2.822 2.833 2.845 2.785 72.82K -0.46%
Aug 06, 2015 2.835 2.805 2.861 2.753 66.49K 0.50%
Aug 05, 2015 2.821 2.839 2.887 2.802 75.00K -0.70%
Aug 04, 2015 2.841 2.786 2.846 2.786 53.26K 2.30%
Aug 03, 2015 2.777 2.760 2.816 2.740 39.18K 2.25%
Jul 31, 2015 2.716 2.782 2.788 2.706 117.37K -1.88%
Jul 30, 2015 2.768 2.858 2.895 2.762 146.55K -3.35%
Jul 29, 2015 2.864 2.827 2.870 2.821 119.13K 1.70%
Highest: 2.959 Lowest: 2.641 Difference: 0.318 Average: 2.777 Change %: -3.20

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

imarkets3696 96SC
imarkets3696 96SC 1 hour ago
MH, thanks for totally clearing my name, and removing any possible doubt, from even the most doubtful of souls regarding your thoughts on me.. <<<<<just look at this page on the forum, if you do not understand what I mean, cool.
mohamed  hussian
mohamed hussian 1 hour ago
I'm Back !
MH MHMH
MH MHMH 1 hour ago
what a coincident the R and the fake MH.
MH MHMH
MH MHMH 2 hours ago
frankie dee may be i considered your question to be strange, why would i call a reverse and not take a position . if made such a call, it only means i am viewing this downtrend is over or about to reverse.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.