We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Natural Gas Futures - Jul 15 (NGN5)

Add to/Remove from a Portfolio  
2.664 -0.043    -1.57%
14:19:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.706
  • Open: 2.711
  • Day's Range: 2.663 - 2.721
Start Trading
Natural Gas 2.664 -0.043 -1.57%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
04/29/2015 - 05/29/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 2.661 2.714 2.720 2.661 - -1.64%
May 28, 2015 2.706 2.837 2.845 2.700 - -4.95%
May 27, 2015 2.847 2.852 2.915 2.822 118.27K -0.07%
May 26, 2015 2.849 2.907 2.912 2.818 118.75K -0.84%
May 25, 2015 2.873 2.871 2.888 2.869 - 0.05%
May 24, 2015 2.872 2.908 2.908 2.869 - -1.63%
May 22, 2015 2.919 3.013 3.018 2.913 90.85K -2.51%
May 21, 2015 2.994 2.983 3.081 2.964 122.44K 1.18%
May 20, 2015 2.959 3.005 3.063 2.945 78.02K -1.07%
May 19, 2015 2.991 3.072 3.150 2.985 111.50K -2.29%
May 18, 2015 3.061 3.027 3.101 3.027 62.60K 1.41%
May 17, 2015 3.019 2.983 3.021 2.983 - -1.68%
May 15, 2015 3.070 3.069 3.089 3.025 66.56K 0.23%
May 14, 2015 3.063 2.986 3.070 2.939 132.87K 2.65%
May 13, 2015 2.984 2.935 3.018 2.906 88.18K 1.32%
May 12, 2015 2.945 2.864 2.975 2.832 100.84K 5.10%
May 11, 2015 2.802 2.914 2.935 2.796 124.58K -3.63%
May 10, 2015 2.908 2.914 2.932 2.907 - 0.95%
May 08, 2015 2.880 2.735 2.888 2.725 201.29K 5.34%
May 07, 2015 2.734 2.772 2.821 2.711 149.38K -1.51%
May 06, 2015 2.776 2.791 2.822 2.747 111.31K -0.14%
May 05, 2015 2.780 2.808 2.821 2.766 83.53K -1.45%
May 04, 2015 2.821 2.738 2.824 2.738 86.81K 1.62%
May 01, 2015 2.776 2.737 2.800 2.714 118.89K 0.91%
Apr 30, 2015 2.751 2.590 2.770 2.557 228.13K 5.56%
Apr 29, 2015 2.606 2.531 2.612 2.511 108.18K 2.72%
Highest: 3.150 Lowest: 2.511 Difference: 0.639 Average: 2.871 Change %: 5.65

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

HALF NG
HALF NG May 29, 2015 02:18PM GMT
Not much activity boring

vijay varade
vijay varade May 29, 2015 02:14PM GMT
My stop loss for 1 contract is hit with 40 ticks of profit. I am holding 2nd contract to see where it moves to . Stop loss is still at $2.685.

Zoro EL
Zoro EL May 29, 2015 02:08PM GMT
we might run toward 2.72 but I'm often wrong
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.