We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Sep 15 (NGU5)

Add to/Remove from a Portfolio  
2.713 -0.056    -2.01%
31/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.768
  • Open: 2.777
  • Day's Range: 2.708 - 2.788
Start Trading
Natural Gas 2.713 -0.056 -2.01%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
07/02/2015 - 08/01/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 2.716 2.782 2.788 2.706 - -1.88%
Jul 30, 2015 2.768 2.858 2.895 2.762 146.55K -3.35%
Jul 29, 2015 2.864 2.827 2.870 2.821 119.13K 1.70%
Jul 28, 2015 2.816 2.794 2.847 2.775 125.87K 1.00%
Jul 27, 2015 2.788 2.745 2.817 2.735 77.98K 1.73%
Jul 26, 2015 2.740 2.739 2.750 2.739 - -1.24%
Jul 24, 2015 2.775 2.811 2.818 2.772 73.56K -1.49%
Jul 23, 2015 2.817 2.905 2.957 2.806 147.37K -3.13%
Jul 22, 2015 2.908 2.897 2.921 2.851 62.96K 0.62%
Jul 21, 2015 2.890 2.842 2.898 2.830 59.54K 2.12%
Jul 20, 2015 2.830 2.849 2.883 2.794 75.35K -1.53%
Jul 17, 2015 2.874 2.861 2.893 2.828 49.42K 0.74%
Jul 16, 2015 2.853 2.905 2.921 2.843 80.79K -1.93%
Jul 15, 2015 2.909 2.842 2.914 2.831 91.64K 2.47%
Jul 14, 2015 2.839 2.870 2.931 2.823 73.87K -0.98%
Jul 13, 2015 2.867 2.821 2.884 2.794 97.48K 3.13%
Jul 10, 2015 2.780 2.748 2.815 2.735 60.00K 1.53%
Jul 09, 2015 2.738 2.699 2.748 2.656 68.93K 1.52%
Jul 08, 2015 2.697 2.733 2.766 2.687 76.18K -1.06%
Jul 07, 2015 2.726 2.767 2.809 2.701 41.98K -1.45%
Jul 06, 2015 2.766 2.850 2.871 2.745 47.07K -0.36%
Jul 03, 2015 2.776 2.839 2.855 2.763 - -1.63%
Jul 02, 2015 2.822 2.798 2.885 2.795 156.31K 1.40%
Jul 01, 2015 2.783 2.816 2.856 2.761 124.69K -1.73%
Highest: 2.957 Lowest: 2.656 Difference: 0.301 Average: 2.806 Change %: -3.79

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Neil  Young
Neil Young Aug 01, 2015 09:33AM GMT
Carry on shorting natural gas for profits, fact, we are 25% higher inventories now versus last year in tandem with bearish headline news re: "Natural gas prices sank to a three-week low on Friday, as cooler weather forecasts convinced traders that summer demand won’t be enough to absorb near-record production." Don't be fooled by posts of others on the wrong side of the money losing trade with their unfounded bs bullish posts of higher natural gas prices which ain't going to happen. GLTA.

james austin
james austin Aug 01, 2015 05:25AM GMT
Hey bash...s if you know something tell us , any reason tell us why NG will be drop ? or are you fortune teller ?

james austin
james austin Aug 01, 2015 05:23AM GMT
temperature higher than average weekends and next week ,weekends NG demand will be up crazy and NG is cheap ...it will effect NG price next week
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.