We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Natural Gas Futures - Nov 14 (NGX4)

Add/Remove from a Portfolio  
3.630 +0.008    (+0.22%)
20:30:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.622
  • Open: 3.666
  • Day's Range: 3.560 - 3.666
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 3.630 ++0.008 (++0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
09/24/2014 - 10/24/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 3.630 3.648 3.648 3.559 - 0.21%
Oct 23, 2014 3.622 3.662 3.683 3.590 - -1.01%
Oct 22, 2014 3.659 3.700 3.718 3.651 79.90K -1.40%
Oct 21, 2014 3.711 3.652 3.716 3.631 96.00K 1.12%
Oct 20, 2014 3.670 3.721 3.745 3.662 87.72K -1.36%
Oct 19, 2014 3.720 3.720 3.728 3.715 - -1.21%
Oct 17, 2014 3.766 3.817 3.817 3.715 89.23K -0.79%
Oct 16, 2014 3.796 3.811 3.834 3.744 106.14K -0.11%
Oct 15, 2014 3.800 3.836 3.857 3.764 101.22K -0.42%
Oct 14, 2014 3.816 3.922 3.955 3.806 123.22K -2.55%
Oct 13, 2014 3.916 3.836 3.927 3.820 113.23K 1.48%
Oct 10, 2014 3.859 3.857 3.888 3.833 87.70K 0.36%
Oct 09, 2014 3.845 3.861 3.941 3.815 170.17K -0.26%
Oct 08, 2014 3.855 3.939 3.947 3.837 142.58K -2.58%
Oct 07, 2014 3.957 3.914 3.968 3.866 141.15K 1.51%
Oct 06, 2014 3.898 4.000 4.000 3.887 103.48K -3.49%
Oct 03, 2014 4.039 3.960 4.047 3.945 96.96K 2.72%
Oct 02, 2014 3.932 4.032 4.059 3.908 140.32K -2.26%
Oct 01, 2014 4.023 4.130 4.184 4.017 112.37K -2.38%
Sep 30, 2014 4.121 4.134 4.178 4.098 125.73K -0.79%
Sep 29, 2014 4.154 4.032 4.162 4.011 129.26K 3.10%
Sep 26, 2014 4.029 4.008 4.040 3.969 100.55K 0.37%
Sep 25, 2014 4.014 3.950 4.017 3.874 139.19K 1.24%
Highest: 4.184 Lowest: 3.559 Difference: 0.625 Average: 3.862 Change %: -8.46

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

arthur Garfield
arthur Garfield Oct 24, 2014 08:22PM GMT
walking to sailboat for a few hours of cocktails and mellow gliding over L.I. Sound.. Be nice to each other and keep smiling over weekend.

Steve Butler
Steve Butler Oct 24, 2014 07:57PM GMT
for the past 11 years going back to the beginning of EIA's weekly surveys, injections have continued into November. EIA forecasts that total natural gas consumption will average 86.5 Bcf/d this winter. This is 4.5 Bcf/d lower than last winter's average consumption of 91.0 Bcf/d
arthur Garfield
arthur Garfield Oct 24, 2014 08:07PM GMT
Ok,so what's your point ??. That presuming higher winter temps-NG consumption will be down ?
Paul GasX
Paul GasX Oct 24, 2014 08:28PM GMT
Who cares about 4.5 lower. We are over 300 bcf lower than last years supply anyways. Should not mean you go bearish... Unless we do not have a winter which is not the case the price will go up in november and december and january. We will not drop below the price of last year because we are in a 5 year deficit.

Bernt  Grosse
Bernt Grosse Oct 24, 2014 07:55PM GMT
Today is typically what I expect. With traders heading out the door early for the weekend and some of us having already made our stipend for the week the MMs can use this to move the market in the direction they want. Today it is up. A close in the green would be a signal of a possible turn around on Monday. With next week being the FOMC meetings week what will happen on Monday is a roll of the dice right now. Am going into the weekend neutral.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.