x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Oct 16 (NGV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.973 -0.017    -0.57%
23/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.990
  • Open: 2.995
  • Day's Range: 2.933 - 3.020
START TRADING NOW
Natural Gas 2.973 -0.017 -0.57%

Natural Gas Historical Data

 
Get free historical data for Natural Gas. You'll find the closing price, open, high, low, change and %change of the Natural Gas for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2016 - 09/25/2016
 
Date Price Open High Low Vol. Change %
Sep 23, 2016 2.955 2.995 3.021 2.933 - -1.17%
Sep 22, 2016 2.990 3.074 3.091 2.981 132.43K -2.19%
Sep 21, 2016 3.057 3.078 3.098 3.029 129.47K 0.33%
Sep 20, 2016 3.047 2.936 3.072 2.935 172.08K 3.85%
Sep 19, 2016 2.934 2.956 2.958 2.890 106.54K -0.47%
Sep 16, 2016 2.948 2.918 2.963 2.866 124.00K 0.72%
Sep 15, 2016 2.927 2.895 2.944 2.834 152.77K 1.32%
Sep 14, 2016 2.889 2.899 2.978 2.852 175.31K -0.69%
Sep 13, 2016 2.909 2.902 2.942 2.887 140.06K -0.21%
Sep 12, 2016 2.915 2.820 2.924 2.820 189.73K 4.22%
Sep 09, 2016 2.797 2.810 2.844 2.783 149.67K -0.32%
Sep 08, 2016 2.806 2.681 2.821 2.679 212.59K 4.86%
Sep 07, 2016 2.676 2.725 2.743 2.665 139.25K -1.51%
Sep 06, 2016 2.717 2.764 2.770 2.708 126.92K -1.27%
Sep 05, 2016 2.752 2.756 2.770 2.734 - -0.22%
Sep 04, 2016 2.758 2.764 2.764 2.755 - -1.22%
Sep 02, 2016 2.792 2.805 2.825 2.770 88.82K 0.00%
Sep 01, 2016 2.792 2.879 2.890 2.785 157.51K -3.29%
Aug 31, 2016 2.887 2.834 2.900 2.808 140.18K 2.12%
Aug 30, 2016 2.827 2.893 2.943 2.815 133.44K -0.91%
Aug 29, 2016 2.853 2.847 2.896 2.831 10.33K -0.63%
Aug 26, 2016 2.871 2.840 2.907 2.797 49.83K 0.88%
Aug 25, 2016 2.846 2.790 2.863 2.749 68.93K 1.79%
Highest: 3.098 Lowest: 2.665 Difference: 0.433 Average: 2.867 Change %: 5.69

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Last Apostle Yogi Christ
Peacemaker 2 minutes ago
No longer a hate mongeror! All Roads lead to Rome my friends but you can go to Mecca if you like just don't come back with a hatchet like some red skin savage, a ok we all have our good and bad we have to rise up to the good and not sink to the bad ! Civilized and crucified by Rome at best a Military Cultus found respect and adoration the lamb of god that takes away the sins of the world
Vasudevan Gopalan
Vasudevan Gopalan 39 minutes ago
Even for the banks to bring down their exposure can't happen over night ,it will be a Fly wheel stop process, next 90 days prices can stabilize at lower levels
Ron Clarke
Ron Clarke 1 hour ago
Only 3 NG rigs added last week. 92 rigs this week as compared to 197 rigs one year ago. An average winter is all that is needed to drive prices higher as declines will continue to increase unless we a significant increase in drilling rigs. But banks are not going to be increasing credit line at $3 price for NG and $45 for oil..Get ready for a long steady rise to $4 by mid January with some smaller short lived fluctuations in the interim. For that matter get ready for a gradual increase in oil to $60 as well.
Vasudevan Gopalan
Vasudevan Gopalan 33 minutes ago
NG play is more driven by US market But Oil different Gulf,Russia in the game so 60 In my view unlikely
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.