Natural Gas Futures - Mar 16 (NGH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.989 -0.005    -0.28%
09:43:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 1.994
  • Open: 1.994
  • Day's Range: 1.965 - 2.025
Start Trading
Natural Gas 1.989 -0.005 -0.28%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Natural Gas Historical Data

Time Frame:
01/13/2016 - 02/12/2016
 
Date Price Open High Low Vol. Change %
Feb 12, 2016 1.988 1.990 2.024 1.965 - -0.13%
Feb 11, 2016 1.990 2.052 2.093 1.980 - -2.71%
Feb 10, 2016 2.046 2.097 2.109 2.017 147.14K -2.48%
Feb 09, 2016 2.098 2.129 2.134 2.065 144.49K -1.96%
Feb 08, 2016 2.140 2.106 2.172 2.105 197.08K 3.73%
Feb 05, 2016 2.063 1.981 2.076 1.981 165.22K 4.61%
Feb 04, 2016 1.972 2.042 2.048 1.954 153.16K -3.24%
Feb 03, 2016 2.038 2.036 2.065 1.992 124.47K 0.64%
Feb 02, 2016 2.025 2.136 2.140 1.976 215.72K -5.90%
Feb 01, 2016 2.152 2.213 2.228 2.127 174.77K -6.35%
Jan 29, 2016 2.298 2.224 2.315 2.218 181.50K 5.32%
Jan 28, 2016 2.182 2.145 2.231 2.088 183.96K -0.32%
Jan 27, 2016 2.189 2.177 2.241 2.161 11.48K 0.41%
Jan 26, 2016 2.180 2.144 2.219 2.128 47.01K 1.02%
Jan 25, 2016 2.158 2.156 2.175 2.081 59.78K 0.89%
Jan 22, 2016 2.139 2.149 2.168 2.112 92.56K 0.05%
Jan 21, 2016 2.138 2.135 2.189 2.080 161.15K 0.94%
Jan 20, 2016 2.118 2.091 2.149 2.067 106.10K 1.29%
Jan 19, 2016 2.091 2.055 2.170 2.044 133.09K -0.64%
Jan 18, 2016 2.105 2.052 2.133 2.045 - 2.58%
Jan 17, 2016 2.052 2.092 2.092 2.046 - -2.31%
Jan 15, 2016 2.100 2.144 2.153 2.086 103.82K -1.82%
Jan 14, 2016 2.139 2.274 2.294 2.126 156.66K -5.73%
Jan 13, 2016 2.269 2.263 2.323 2.256 137.81K 0.53%
Jan 12, 2016 2.257 2.362 2.366 2.241 157.60K -5.80%
Highest: 2.366 Lowest: 1.954 Difference: 0.412 Average: 2.117 Change %: -17.37

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Kumar ( India )
Kumar ( India ) 4 minutes ago
Ranges.
Khoonkhaar Tiger
Khoonkhaar Tiger 1 hour ago
Sell ng at 138 with sl 139.5 target 134 - 133
Kumar ( India )
Kumar ( India ) 1 hour ago
When u posted price was 137.30
Dhanasekar Subu
Dhanasekar Subu 56 minutes ago
good call
kraaiekop Big ups
kraaiekop Big ups 1 hour ago
Are we going bearish on this one? who knows?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.