We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Natural Gas Futures - Nov 14 (NGX4)

Add/Remove from a Portfolio  
3.613 -0.046    (-1.27%)
14:27:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.659
  • Open: 3.657
  • Day's Range: 3.609 - 3.666
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 3.613 -0.046 (-1.27%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 3.611 3.659 3.662 3.608 - -1.30%
Oct 22, 2014 3.659 3.700 3.718 3.651 - -1.40%
Oct 21, 2014 3.711 3.652 3.716 3.631 96.00K 1.12%
Oct 20, 2014 3.670 3.721 3.745 3.662 87.72K -1.36%
Oct 19, 2014 3.720 3.720 3.728 3.715 - -1.21%
Oct 17, 2014 3.766 3.817 3.817 3.715 89.23K -0.79%
Oct 16, 2014 3.796 3.811 3.834 3.744 106.14K -0.11%
Oct 15, 2014 3.800 3.836 3.857 3.764 101.22K -0.42%
Oct 14, 2014 3.816 3.922 3.955 3.806 123.22K -2.55%
Oct 13, 2014 3.916 3.836 3.927 3.820 113.23K 1.48%
Oct 10, 2014 3.859 3.857 3.888 3.833 87.70K 0.36%
Oct 09, 2014 3.845 3.861 3.941 3.815 170.17K -0.26%
Oct 08, 2014 3.855 3.939 3.947 3.837 142.58K -2.58%
Oct 07, 2014 3.957 3.914 3.968 3.866 141.15K 1.51%
Oct 06, 2014 3.898 4.000 4.000 3.887 103.48K -3.49%
Oct 03, 2014 4.039 3.960 4.047 3.945 96.96K 2.72%
Oct 02, 2014 3.932 4.032 4.059 3.908 140.32K -2.26%
Oct 01, 2014 4.023 4.130 4.184 4.017 112.37K -2.38%
Sep 30, 2014 4.121 4.134 4.178 4.098 125.73K -0.79%
Sep 29, 2014 4.154 4.032 4.162 4.011 129.26K 3.10%
Sep 26, 2014 4.029 4.008 4.040 3.969 100.55K 0.37%
Sep 25, 2014 4.014 3.950 4.017 3.874 139.19K 1.24%
Sep 24, 2014 3.965 3.886 3.975 3.845 82.97K 2.48%
Highest: 4.184 Lowest: 3.608 Difference: 0.576 Average: 3.876 Change %: -6.66

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Fastest Track
Fastest Track Oct 23, 2014 02:12PM GMT
You must admit it is an amazing looking chart on the daily

Kar Dho
Kar Dho Oct 23, 2014 02:11PM GMT
natgasweather.com.... meter updated... another surge of cold air to boos t demand
Jo QQ
Jo QQ Oct 23, 2014 02:20PM GMT
and where is this weather meter located. i will like to see it.

Jo QQ
Jo QQ Oct 23, 2014 02:10PM GMT
natural gas will fall below 3.6 and will stay below for a long time.
Jo QQ
Jo QQ Oct 23, 2014 02:12PM GMT
place your bets!
Paul GasX
Paul GasX Oct 23, 2014 02:17PM GMT
So your ok with holding the bag of crap when it goes bullish in near future.
Jack Sparrow
Jack Sparrow Oct 23, 2014 02:18PM GMT
i think it will definitely fall below 3.6, but will not stay there for a long time, because this winter will be very cold and this might affect the prices
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.