We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Jun 15 (NGM5)

Add to/Remove from a Portfolio  
2.887 -0.062    -2.12%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.949
  • Open: 2.964
  • Day's Range: 2.883 - 2.972
Start Trading
Natural Gas 2.887 -0.062 -2.12%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
04/24/2015 - 05/24/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 2.887 2.962 2.970 2.881 - -2.10%
May 21, 2015 2.949 2.939 3.038 2.920 146.21K 1.17%
May 20, 2015 2.915 2.961 3.021 2.902 113.97K -1.12%
May 19, 2015 2.948 3.020 3.105 2.938 194.67K -2.06%
May 18, 2015 3.010 2.983 3.048 2.978 95.16K -0.28%
May 17, 2015 3.019 2.983 3.021 2.983 - 0.08%
May 15, 2015 3.016 3.017 3.036 2.971 96.22K 0.27%
May 14, 2015 3.008 2.940 3.020 2.888 184.91K 2.49%
May 13, 2015 2.935 2.896 2.972 2.856 142.74K 1.31%
May 12, 2015 2.897 2.818 2.931 2.785 153.77K 3.39%
May 11, 2015 2.802 2.914 2.935 2.796 124.58K -3.63%
May 10, 2015 2.908 2.914 2.932 2.907 - 0.95%
May 08, 2015 2.880 2.735 2.888 2.725 201.29K 5.34%
May 07, 2015 2.734 2.772 2.821 2.711 149.38K -1.51%
May 06, 2015 2.776 2.791 2.822 2.747 111.31K -0.14%
May 05, 2015 2.780 2.808 2.821 2.766 83.53K -1.45%
May 04, 2015 2.821 2.738 2.824 2.738 86.81K 1.62%
May 01, 2015 2.776 2.737 2.800 2.714 118.89K 0.91%
Apr 30, 2015 2.751 2.590 2.770 2.557 228.13K 5.56%
Apr 29, 2015 2.606 2.531 2.612 2.511 108.18K 2.72%
Apr 28, 2015 2.537 2.503 2.545 2.488 81.51K 0.91%
Apr 27, 2015 2.514 2.511 2.531 2.481 135.51K -2.10%
Apr 24, 2015 2.568 2.588 2.598 2.555 52.51K -0.04%
Highest: 3.105 Lowest: 2.481 Difference: 0.624 Average: 2.828 Change %: 12.28

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

mohamed hussien
mohamed hussien May 24, 2015 05:30AM GMT
if you still want in, have a feeling we will retrace a bit before we head down, i will have my short set @2.91

vijay varade
vijay varade May 24, 2015 02:04AM GMT
According to COT report (Legacy) The net position of Large Speculator 220978 Short, Commercial 182788 Long and Small speculator 38190 contracts. Large speculator's short position was down by 18624 contract that is big change from week to week. This is the third week in a row that the net position of large spec. has decreased, it may be interpreted as the bottom for NG is probably set and be careful with bearish view. I am still bearish until $2.80 (50% retracement) and probably until $2.72.

Al Behairi  Heisha
Al Behairi Heisha May 23, 2015 10:03PM GMT
Sell NG 2.887. TGT 2.845. s/l 3.020
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.