0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Natural Gas Futures - Jun 16 (NGM6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Natural Gas Futures - Jun 16 (NGM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2.141 +0.063    +3.03%
29/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.078
  • Open: 2.058
  • Day's Range: 2.043 - 2.194
START TRADING NOW
Natural Gas 2.141 +0.063 +3.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Natural Gas (NG)

Condition

%

Natural Gas Historical Data

Time Frame:
03/31/2016 - 04/30/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 2.141 2.064 2.194 2.043 - 3.03%
Apr 28, 2016 2.078 2.149 2.155 2.054 181.45K 4.16%
Apr 27, 2016 1.995 2.035 2.064 1.950 14.22K -1.82%
Apr 26, 2016 2.032 2.072 2.082 1.993 55.33K -1.50%
Apr 25, 2016 2.063 2.160 2.176 2.043 66.03K -3.60%
Apr 22, 2016 2.140 2.061 2.147 2.034 155.81K 3.48%
Apr 21, 2016 2.068 2.073 2.107 2.053 147.70K -0.05%
Apr 20, 2016 2.069 2.089 2.137 2.054 189.78K -0.91%
Apr 19, 2016 2.088 1.934 2.096 1.925 179.59K 7.63%
Apr 18, 2016 1.940 1.882 1.950 1.872 128.24K 2.00%
Apr 15, 2016 1.902 1.961 1.967 1.885 137.69K -3.45%
Apr 14, 2016 1.970 2.045 2.048 1.957 147.14K -3.24%
Apr 13, 2016 2.036 2.016 2.051 2.002 164.61K 1.60%
Apr 12, 2016 2.004 1.934 2.030 1.922 175.35K 4.81%
Apr 11, 2016 1.912 1.951 1.951 1.907 158.32K -3.92%
Apr 08, 2016 1.990 2.015 2.044 1.986 163.14K -1.39%
Apr 07, 2016 2.018 1.904 2.024 1.892 214.84K 5.60%
Apr 06, 2016 1.911 1.941 1.943 1.897 123.75K -2.20%
Apr 05, 2016 1.954 2.004 2.041 1.931 136.28K -2.20%
Apr 04, 2016 1.998 1.988 2.074 1.976 158.62K 2.15%
Apr 01, 2016 1.956 1.963 1.992 1.925 115.46K -0.15%
Mar 31, 2016 1.959 1.990 2.028 1.930 184.46K -1.85%
Mar 30, 2016 1.996 1.979 2.015 1.963 116.07K 4.89%
Highest: 2.194 Lowest: 1.872 Difference: 0.322 Average: 2.010 Change %: 12.51

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

kveeramani kveeramani
kveeramani kveeramani 21 minutes ago
GM SIR,Next month we see abOvE red line on NG my view
kveeramani kveeramani
kveeramani kveeramani 14 minutes ago
All long stop loss very close @1,972
Giulio Marchioni
Giulio Marchioni 10 minutes ago
i don't think so, usually a trend of several years could not be broken after a "race" bull of 2 months and moderate (33% gain is not great)
Kumar ( India )
Kumar ( India ) 6 minutes ago
May month is risky month.
Giulio Marchioni
Giulio Marchioni 36 minutes ago
is this not the definitive downtrend??
NG NG
NG NG 27 minutes ago
a break above would mean the downtrend has halted otherwise this is true
Kumar ( India )
Kumar ( India ) 8 minutes ago
Your Graph says that is in range to words down.
kveeramani kveeramani
kveeramani kveeramani 4 minutes ago
bear end bull start at my view.1,972 bellow bear
kveeramani kveeramani
kveeramani kveeramani 1 hour ago
Monday 2,1 possible. Ng ]100%bear trend _______________100%bull trend on the=e way but not down trend @my view
NG NG
NG NG 1 hour ago
you mean bear trend or bull trend? I am confused.
kveeramani kveeramani
kveeramani kveeramani 1 hour ago
Every tip buy opportunity
Kumar ( India )
Kumar ( India ) 11 minutes ago
@ NG NG - May month is difficult to trade at either way.
kveeramani kveeramani
kveeramani kveeramani Just Now
yes k
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.