We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - May 15 (NGK5)

Add to/Remove from a Portfolio  
2.633 -0.025    (-0.92%)
22:21:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.658
  • Open: 2.625
  • Day's Range: 2.625 - 2.639
Trade Now
  24Option AVA Plus500 Iforex XM
Natural Gas 2.633 -0.025 (-0.92%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Natural Gas Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/27/2015 - 03/29/2015
 
Date Last Open High Low Vol. Change %
Mar 29, 2015 2.633 2.625 2.638 2.625 - -0.23%
Mar 27, 2015 2.639 2.686 2.697 2.616 - -1.82%
Mar 26, 2015 2.688 2.749 2.775 2.667 126.23K -1.90%
Mar 25, 2015 2.740 2.806 2.813 2.732 86.44K -2.49%
Mar 24, 2015 2.810 2.774 2.833 2.760 84.66K 1.81%
Mar 23, 2015 2.760 2.738 2.782 2.717 99.85K 0.20%
Mar 22, 2015 2.754 2.753 2.760 2.744 - -1.73%
Mar 20, 2015 2.803 2.846 2.933 2.784 91.07K -0.92%
Mar 19, 2015 2.829 2.920 2.946 2.798 101.92K -3.64%
Mar 18, 2015 2.936 2.868 2.949 2.793 106.16K 2.23%
Mar 17, 2015 2.872 2.755 2.874 2.755 106.90K 4.86%
Mar 16, 2015 2.739 2.731 2.774 2.707 58.68K -0.62%
Mar 13, 2015 2.756 2.779 2.789 2.706 52.26K -0.33%
Mar 12, 2015 2.765 2.855 2.889 2.754 76.13K -2.98%
Mar 11, 2015 2.850 2.762 2.872 2.693 73.89K 3.15%
Mar 10, 2015 2.763 2.725 2.769 2.719 49.68K 3.17%
Mar 09, 2015 2.678 2.775 2.778 2.668 160.37K -5.67%
Mar 06, 2015 2.839 2.828 2.870 2.783 118.19K -0.07%
Mar 05, 2015 2.841 2.777 2.864 2.743 158.57K 2.60%
Mar 04, 2015 2.769 2.713 2.783 2.712 100.32K 2.10%
Mar 03, 2015 2.712 2.658 2.734 2.641 90.00K 0.52%
Mar 02, 2015 2.698 2.691 2.753 2.650 93.38K -1.32%
Highest: 2.949 Lowest: 2.616 Difference: 0.333 Average: 2.767 Change %: -3.08

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

 F   X
F X Mar 29, 2015 10:22PM GMT
MM, Stat check: ===Feb 02 2015, NG High 2.697, UGAZ High 2.76=== March 2 NG High 2.753, UGAZ High 2.76. NG rises 2% UGAZ rises 0%. Not sure of 8%.

heart card
heart card Mar 29, 2015 10:18PM GMT
GAP down

CM Trader
CM Trader Mar 29, 2015 09:27PM GMT
Financial Post: March 26, 2015>>>>Natural gas looks like a good trade this spring.. Investors remain cautious on the broader energy space and for good reason, but an attractive trade in natural gas and its producers may emerge in the coming weeks.. TD Securities analyst Chris Dutton pointed out that natural gas typically sees seasonal strength during the shoulder months of the spring and fall. His work shows that natural gas prices over the past 25 years have the highest probability of positive change in March, April, September and October.. Most importantly, he noted, is that natural gas prices over the past five years have risen every April — the only month to demonstrate such consistency during the current cycle.. “We believe that the seasonal weakness that we experienced this past winter raises the probability of a positive seasonal trade,” Mr. Dutton told clients.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.