We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Natural Gas Futures - Sep 14 (NGU4)

Add/Remove from a Portfolio  
3.810 -0.015    (-0.38%)
11:07:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.824
  • Open: 3.819
  • Day's Range: 3.802 - 3.829
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.810 -0.015 (-0.38%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
06/30/2014 - 07/30/2014
 
Date Last Open High Low Change %
Jul 30, 2014 3.809 3.822 3.829 3.809 -0.38%
Jul 29, 2014 3.824 3.755 3.831 3.739 1.57%
Jul 28, 2014 3.765 3.742 3.857 3.725 0.24%
Jul 27, 2014 3.756 3.740 3.759 3.740 -0.82%
Jul 25, 2014 3.787 3.846 3.868 3.767 -1.64%
Jul 24, 2014 3.850 3.783 3.892 3.759 1.96%
Jul 23, 2014 3.776 3.771 3.825 3.769 -0.24%
Jul 22, 2014 3.785 3.869 3.880 3.768 -1.99%
Jul 21, 2014 3.862 3.910 3.910 3.844 -0.03%
Jul 20, 2014 3.863 3.889 3.889 3.854 -2.23%
Jul 18, 2014 3.951 3.962 3.976 3.934 -0.08%
Jul 17, 2014 3.954 4.109 4.110 3.936 -4.01%
Jul 16, 2014 4.119 4.087 4.146 4.084 0.54%
Jul 15, 2014 4.097 4.157 4.158 4.081 -1.21%
Jul 14, 2014 4.147 4.145 4.173 4.092 0.02%
Jul 11, 2014 4.146 4.126 4.159 4.106 0.63%
Jul 10, 2014 4.120 4.173 4.193 4.108 -1.20%
Jul 09, 2014 4.170 4.205 4.230 4.163 -0.81%
Jul 08, 2014 4.204 4.228 4.238 4.129 -0.50%
Jul 07, 2014 4.225 4.398 4.356 4.200 -3.30%
Jul 04, 2014 4.369 4.393 4.394 4.343 -0.84%
Jul 03, 2014 4.406 4.358 4.411 4.329 1.12%
Jul 02, 2014 4.357 4.444 4.459 4.338 -2.20%
Jul 01, 2014 4.455 4.447 4.488 4.403 -0.13%
Jun 30, 2014 4.461 4.419 4.493 4.378 1.18%
Highest: 4.493 Lowest: 3.725 Difference: 0.768 Average: 4.050 Change %: -13.60

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

fra gas
fra gas Jul 30, 2014 10:40AM GMT
It is so evident NG should be sold now .....

Amit Srivastva
Amit Srivastva Jul 30, 2014 06:54AM GMT
Sell NG CMP 231.30 Trgt 229-227-225-223....SL 232.50

Sadanand Thakur
Sadanand Thakur Jul 30, 2014 06:10AM GMT
I am trading in commodities for last two years and now in my opinion it is nothing but gambling, majority of traders are sufferring losses and broker is only making money. . I am also trading/investing in equities for more than 10 years and I have made good money from it. I have decided to stop commodity trading and concentrate only on Equity segment, at least when in loss we can hold the position as we are having stocks in our portfolio which over the period of time giving good returns. Best way is to invest in shares of good company regularly like SIP in mutual fund.
Ahmed Hassan Khan
Ahmed Hassan Khan Jul 30, 2014 10:10AM GMT
thanks buddy for ur honest opinion and suggestion...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.