We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - May 15 (NGK5)

Add to/Remove from a Portfolio  
2.641 -0.043    (-1.62%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.684
  • Open: 2.683
  • Day's Range: 2.625 - 2.692
Start Trading
Natural Gas 2.641 -0.043 (-1.62%)
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/19/2015 - 04/18/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 2.634 2.682 2.693 2.625 - -1.86%
Apr 16, 2015 2.684 2.598 2.690 2.545 186.38K 2.84%
Apr 15, 2015 2.610 2.526 2.625 2.491 136.77K 3.16%
Apr 14, 2015 2.530 2.507 2.552 2.502 145.59K 0.76%
Apr 13, 2015 2.511 2.487 2.543 2.475 150.88K 0.00%
Apr 10, 2015 2.511 2.539 2.551 2.504 120.05K -0.67%
Apr 09, 2015 2.528 2.624 2.646 2.522 171.40K -3.47%
Apr 08, 2015 2.619 2.666 2.669 2.611 131.93K -2.28%
Apr 07, 2015 2.680 2.655 2.709 2.647 105.70K 1.13%
Apr 06, 2015 2.650 2.681 2.698 2.633 70.63K -2.32%
Apr 02, 2015 2.713 2.601 2.719 2.591 138.65K 4.15%
Apr 01, 2015 2.605 2.637 2.670 2.583 99.02K -1.33%
Mar 31, 2015 2.640 2.640 2.686 2.622 76.71K -0.15%
Mar 30, 2015 2.644 2.624 2.673 2.608 77.70K 0.19%
Mar 27, 2015 2.639 2.686 2.697 2.616 101.42K -1.82%
Mar 26, 2015 2.688 2.749 2.775 2.667 126.23K -1.90%
Mar 25, 2015 2.740 2.806 2.813 2.732 86.44K -2.49%
Mar 24, 2015 2.810 2.774 2.833 2.760 84.66K 1.81%
Mar 23, 2015 2.760 2.738 2.782 2.717 99.85K -1.53%
Mar 20, 2015 2.803 2.846 2.933 2.784 91.07K -0.92%
Mar 19, 2015 2.829 2.920 2.946 2.798 101.92K -3.64%
Mar 18, 2015 2.936 2.868 2.949 2.793 106.16K 2.23%
Highest: 2.949 Lowest: 2.475 Difference: 0.474 Average: 2.671 Change %: -8.13

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Walt Perts
Walt Perts Apr 18, 2015 02:54PM GMT
Nat gas may be completing an undercut bottom, just Iike oil did last month.. Classic undercut bottom. A sign the selling pressure has been exhausted.

Beavis T.P. Bunghole III
Beavis T.P. Bunghole III Apr 17, 2015 11:34PM GMT
Bank of 'Merica was calling for sub-$2 gas. where you at B of A? where you at? I know where you at, you're buying the long side of the hedgers short, that's where
mohamed hussien
mohamed hussien Apr 18, 2015 03:48AM GMT
you sound confident do you really think it's over.

Beavis T.P. Bunghole III
Beavis T.P. Bunghole III Apr 17, 2015 11:22PM GMT
commercial cot position did not reverse this week, still deep in the longs. that's ok, the longer it stays there, the bigger the reversal
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.