We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Natural Gas Futures - Jan 15 (NGF5)

Add/Remove from a Portfolio  
3.183 +0.009    (+0.28%)
3:02:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.174
  • Open: 3.173
  • Day's Range: 3.150 - 3.191
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.183 ++0.009 (++0.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
11/23/2014 - 12/23/2014
 
Date Last Open High Low Vol. Change %
Dec 23, 2014 3.182 3.158 3.191 3.157 - 1.21%
Dec 22, 2014 3.144 3.350 3.351 3.120 - -5.54%
Dec 21, 2014 3.329 3.447 3.447 3.325 - -3.91%
Dec 19, 2014 3.464 3.661 3.677 3.444 120.01K -4.89%
Dec 18, 2014 3.642 3.701 3.805 3.636 132.94K -1.62%
Dec 17, 2014 3.702 3.621 3.724 3.614 89.06K 2.29%
Dec 16, 2014 3.619 3.736 3.789 3.605 108.39K -2.69%
Dec 15, 2014 3.719 3.930 3.936 3.699 134.65K -4.29%
Dec 14, 2014 3.885 3.772 3.929 3.772 - 2.38%
Dec 12, 2014 3.795 3.648 3.826 3.644 124.56K 4.43%
Dec 11, 2014 3.634 3.716 3.778 3.614 168.06K -1.94%
Dec 10, 2014 3.706 3.650 3.743 3.606 141.14K 1.48%
Dec 09, 2014 3.652 3.620 3.709 3.608 146.87K 1.59%
Dec 08, 2014 3.595 3.777 3.785 3.585 159.08K -4.71%
Dec 07, 2014 3.772 3.785 3.785 3.747 - -0.78%
Dec 05, 2014 3.802 3.676 3.824 3.664 162.63K 4.19%
Dec 04, 2014 3.649 3.787 3.808 3.638 143.65K -4.10%
Dec 03, 2014 3.805 3.863 3.866 3.757 131.45K -1.78%
Dec 02, 2014 3.874 4.023 4.026 3.856 144.38K -3.32%
Dec 01, 2014 4.007 3.975 4.041 3.928 181.56K 1.11%
Nov 30, 2014 3.963 3.962 3.978 3.950 - -3.06%
Nov 28, 2014 4.088 4.341 4.367 4.075 94.59K -2.48%
Nov 27, 2014 4.192 4.353 4.367 4.188 - -3.74%
Nov 26, 2014 4.355 4.438 4.529 4.330 131.62K -1.09%
Nov 25, 2014 4.403 4.289 4.444 4.227 124.33K 2.30%
Nov 24, 2014 4.304 4.199 4.314 4.155 175.05K 2.62%
Nov 23, 2014 4.194 4.176 4.205 4.176 - -5.05%
Highest: 4.529 Lowest: 3.120 Difference: 1.409 Average: 3.795 Change %: -27.96

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Rob Ford
Rob Ford Dec 23, 2014 03:02AM GMT
See my prediction of $3.1 in first week of December. Now it looks it might go down to $2.85 and then bounce back

mario gas
mario gas Dec 23, 2014 02:47AM GMT
3$/3.2$ is a very good entry pointv for bulls .. Next week after the coming cold ng will be glimped on 3,45$ 3,5$

Capiper Papiyo
Capiper Papiyo Dec 23, 2014 02:22AM GMT
When do we see $7 as the Friday article suggested?
skibum trader
skibum trader Dec 23, 2014 02:30AM GMT
what article ?
Blood is in  the Streets
Blood is in the Streets Dec 23, 2014 02:47AM GMT
the article didn't say, so don't expect it, ever
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.