We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Sep 15 (NGU5)

Add to/Remove from a Portfolio  
2.713 -0.056    -2.01%
31/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.768
  • Open: 2.777
  • Day's Range: 2.708 - 2.788
Start Trading
Natural Gas 2.713 -0.056 -2.01%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
07/02/2015 - 08/01/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 2.716 2.782 2.788 2.706 - -1.88%
Jul 30, 2015 2.768 2.858 2.895 2.762 146.55K -3.35%
Jul 29, 2015 2.864 2.827 2.870 2.821 119.13K 1.70%
Jul 28, 2015 2.816 2.794 2.847 2.775 125.87K 1.00%
Jul 27, 2015 2.788 2.745 2.817 2.735 77.98K 1.73%
Jul 26, 2015 2.740 2.739 2.750 2.739 - -1.24%
Jul 24, 2015 2.775 2.811 2.818 2.772 73.56K -1.49%
Jul 23, 2015 2.817 2.905 2.957 2.806 147.37K -3.13%
Jul 22, 2015 2.908 2.897 2.921 2.851 62.96K 0.62%
Jul 21, 2015 2.890 2.842 2.898 2.830 59.54K 2.12%
Jul 20, 2015 2.830 2.849 2.883 2.794 75.35K -1.53%
Jul 17, 2015 2.874 2.861 2.893 2.828 49.42K 0.74%
Jul 16, 2015 2.853 2.905 2.921 2.843 80.79K -1.93%
Jul 15, 2015 2.909 2.842 2.914 2.831 91.64K 2.47%
Jul 14, 2015 2.839 2.870 2.931 2.823 73.87K -0.98%
Jul 13, 2015 2.867 2.821 2.884 2.794 97.48K 3.13%
Jul 10, 2015 2.780 2.748 2.815 2.735 60.00K 1.53%
Jul 09, 2015 2.738 2.699 2.748 2.656 68.93K 1.52%
Jul 08, 2015 2.697 2.733 2.766 2.687 76.18K -1.06%
Jul 07, 2015 2.726 2.767 2.809 2.701 41.98K -1.45%
Jul 06, 2015 2.766 2.850 2.871 2.745 47.07K -0.36%
Jul 03, 2015 2.776 2.839 2.855 2.763 - -1.63%
Jul 02, 2015 2.822 2.798 2.885 2.795 156.31K 1.40%
Jul 01, 2015 2.783 2.816 2.856 2.761 124.69K -1.73%
Highest: 2.957 Lowest: 2.656 Difference: 0.301 Average: 2.806 Change %: -3.79

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Kumar ( India )
Kumar ( India ) Aug 01, 2015 04:48PM GMT
As on today I plan to buy after MCX open an hour later on Monday Good Buy place at $ 2.65 to 2.67 may be hold till Inventory or keep in trade at regular Interval profit booking till the Thursday. My plan may be change according to the movement but hope so up side.

mohamed hussien
mohamed hussien Aug 01, 2015 04:38PM GMT
regardless of the reason of people talking about how much they made trading, maybe they want to prove how smart, great , big, and rich they are. All it proves is just the opposite, and i am sure a lot of people will share with me the same view.
Derk Trader
Derk Trader Aug 01, 2015 05:33PM GMT
Totaly agree
Stefan Carafelli
Stefan Carafelli Aug 01, 2015 05:46PM GMT
MH, it is not great form. Now, how about we all try and move on this NG thing that is begging for our attention:-)

mohamed hussien
mohamed hussien Aug 01, 2015 04:04PM GMT
Last thing i would say on NG. this weakness in NG was a combination of crude collapse and not so hot report. Most likely i would buy NG on monday anywhere from 2.65 to 2.69 but will exit before the report, regardless of the price. because for NG to show strength again, the demand story has to continue. The previous strength we had in NG, were not about storage,injection and not much about weather, it was about substantial increase in demand from power generation, industrials and exports to Mexico. Don't let anyone to confuse with his ignorance of NG.
Derk Trader
Derk Trader Aug 01, 2015 05:36PM GMT
I already bought before close @ 2.713 when it gaps down on open i buy more and also i will sell all before inventory.
Stefan Carafelli
Stefan Carafelli Aug 01, 2015 05:49PM GMT
Derek, I would have purchased at that price range, is a slight bet with asia, but <I would have done it also, must be honest
Derk Trader
Derk Trader Aug 01, 2015 08:32PM GMT
Indeed stefan there is risk, but i calculated the potential risk in position size. And will increase postition when i see the oppurtunity. I think i will be alright. I guess you couldt not buy at that price because your broker closed?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.