We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Aug 15 (NGQ5)

Add to/Remove from a Portfolio  
2.836 +0.009    +0.34%
22:34:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.827
  • Open: 2.826
  • Day's Range: 2.826 - 2.840
Start Trading
Natural Gas 2.836 +0.009 +0.34%
Add to/Remove from a Portfolio  

Natural Gas Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Vol. Change %
Jul 02, 2015 2.836 2.803 2.885 2.803 - 1.90%
Jul 01, 2015 2.783 2.816 2.856 2.761 - -1.73%
Jun 30, 2015 2.832 2.806 2.837 2.752 115.06K 0.96%
Jun 29, 2015 2.805 2.755 2.844 2.735 123.71K 2.00%
Jun 28, 2015 2.750 2.753 2.760 2.739 - -0.72%
Jun 26, 2015 2.770 2.863 2.866 2.765 135.27K -3.35%
Jun 25, 2015 2.866 2.789 2.869 2.773 169.58K 3.02%
Jun 24, 2015 2.782 2.746 2.803 2.733 70.08K 1.31%
Jun 23, 2015 2.746 2.772 2.825 2.734 101.42K -0.58%
Jun 22, 2015 2.762 2.770 2.777 2.737 86.11K -0.41%
Jun 21, 2015 2.773 2.764 2.774 2.757 - -2.34%
Jun 19, 2015 2.840 2.801 2.859 2.761 83.62K 1.46%
Jun 18, 2015 2.799 2.889 2.906 2.798 79.77K -2.91%
Jun 17, 2015 2.883 2.932 2.977 2.866 79.98K -1.20%
Jun 16, 2015 2.918 2.940 2.948 2.851 76.87K 0.21%
Jun 15, 2015 2.912 2.794 2.939 2.788 96.63K 4.90%
Jun 12, 2015 2.776 2.848 2.851 2.770 87.09K -2.77%
Jun 11, 2015 2.855 2.941 2.948 2.844 72.54K -2.26%
Jun 10, 2015 2.921 2.890 2.954 2.854 98.55K 1.49%
Jun 09, 2015 2.878 2.748 2.881 2.730 103.91K 6.40%
Jun 08, 2015 2.705 2.640 2.712 2.624 170.73K 4.44%
Jun 05, 2015 2.590 2.628 2.646 2.581 131.56K -1.37%
Jun 04, 2015 2.626 2.639 2.675 2.556 166.24K -0.30%
Jun 03, 2015 2.634 2.703 2.724 2.625 128.12K -2.37%
Jun 02, 2015 2.698 2.652 2.723 2.599 145.37K 1.85%
Highest: 2.977 Lowest: 2.556 Difference: 0.421 Average: 2.790 Change %: 7.62

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Crazy Canuck
Crazy Canuck Jul 02, 2015 08:56PM GMT
NG is getting winding up for a powerful breakout one way or the other IMO....tight symmetrical triangle pattern is now forming....likely see something within the next week or so.....

Zoro EL
Zoro EL Jul 02, 2015 08:30PM GMT
this is not bullish for oil and gas . Oil Services firm Baker Hughes (NYSE:BHI) said in its weekly rig count on Thursday that oil rigs in the U.S. last week increased by 12 to 640, halting a 29 week streak of weekly draws. A week earlier, U.S. oil rigs fell by three to 628 the lowest total since August, 2010.

red eye boy
red eye boy Jul 02, 2015 08:11PM GMT
it is going to go up more tomorrow
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.