x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Jan 17 (NGF7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.454 -0.051    -1.46%
02/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.505
  • Open: 3.554
  • Day's Range: 3.381 - 3.568
START TRADING NOW
Natural Gas 3.454 -0.051 -1.46%

Natural Gas Historical Data

 
Get free historical data for Natural Gas. You'll find the closing price, open, high, low, change and %change of the Natural Gas for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2016 - 12/03/2016
 
Date Price Open High Low Vol. Change %
Dec 02, 2016 3.436 3.539 3.568 3.378 - -1.97%
Dec 01, 2016 3.505 3.348 3.547 3.316 210.76K 4.56%
Nov 30, 2016 3.352 3.325 3.365 3.285 168.56K 1.12%
Nov 29, 2016 3.315 3.359 3.367 3.277 163.40K 2.57%
Nov 28, 2016 3.232 3.130 3.265 3.130 13.72K 4.76%
Nov 25, 2016 3.085 3.011 3.121 3.001 36.48K 1.61%
Nov 24, 2016 3.036 3.012 3.045 3.000 - 0.33%
Nov 23, 2016 3.026 2.948 3.062 2.915 65.48K 1.48%
Nov 22, 2016 2.982 2.973 3.014 2.913 112.52K 1.08%
Nov 21, 2016 2.950 2.898 2.973 2.891 112.52K 3.76%
Nov 18, 2016 2.843 2.696 2.852 2.690 134.23K 5.18%
Nov 17, 2016 2.703 2.767 2.798 2.681 140.20K -2.21%
Nov 16, 2016 2.764 2.710 2.782 2.669 125.53K 2.03%
Nov 15, 2016 2.709 2.746 2.822 2.694 150.88K -1.46%
Nov 14, 2016 2.749 2.667 2.778 2.644 138.94K 4.96%
Nov 11, 2016 2.619 2.656 2.685 2.555 162.83K -0.49%
Nov 10, 2016 2.632 2.691 2.728 2.575 185.15K -2.16%
Nov 09, 2016 2.690 2.612 2.743 2.546 209.32K 2.16%
Nov 08, 2016 2.633 2.832 2.856 2.607 211.75K -6.50%
Nov 07, 2016 2.816 2.848 2.875 2.781 141.84K 1.77%
Nov 04, 2016 2.767 2.815 2.820 2.741 120.82K -0.07%
Nov 03, 2016 2.769 2.773 2.840 2.725 170.35K -0.82%
Highest: 3.568 Lowest: 2.546 Difference: 1.022 Average: 2.937 Change %: 23.07

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Big PG
Big PG 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By yesterday got new lesson so knowledge becomes more muscular. what I observed that every strong S,R has small front S,R. in this battle field Resistance 3.540-42 (main channel),small front R 529-30, Support 3.333-37 (main channel), front S 370-94 . At R 540. First part was in bulls control after break out Up, came in three times more Sellers and drop as shown in chart. Found middle range at 498-86 bulls were stronger but finally fail getting out they left sign( i'll be back:) ). and again Seller holds 498 level. Then fall in down to Front support it is weak as front R. because behind Strong. Bulls responded and now hold 450 level. In last two hour range bulls are stronger no sign that bears control it. So expect gap up open at Daily PP, here bears sensitive point. If I compare current main S and R, Resistance is much more stronger. also it proves that built two bearish tr. plans it points to 3.192, bulls only one points 3.616.
Big PG
Big PG 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time ago astrologer said in 2017 year will be as the global economy restarts. Honestly i dont care of it, if yes, lets say 50% truth. Almost year I follow hourly target point ( HTP ). Funny or not it drifts between those. and If we would be at 2017 year at high 4$. So now known by me one of lowest HTP is 2.535. and then empty hole to 2.150. just imagine what fall could happen. Monthly frame traffic light level 3.820. level.full high 4.026.. to somebody this post is BS for sure. :)
Big PG
Big PG 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KK- none position open. i'm planing my trading strategy based on Bears, Bulls tr. plans. see on Monday's open.
imarkets3696 96SC
imarkets3696 96SC 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the worst daily moves I have seen for a long Time on ng at bs movement level
kveeramani kveeramani
kveeramani kveeramani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap down 3.4below
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Natural Gas
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.