We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Sep 14 (NGU4)

Add/Remove from a Portfolio  
3.844 -0.045    (-1.16%)
22/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.889
  • Open: 3.881
  • Day's Range: 3.830 - 3.894
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 3.844 -0.045 (-1.16%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
07/24/2014 - 08/23/2014
 
Date Last Open High Low Change %
Aug 22, 2014 3.840 3.880 3.893 3.828 -1.26%
Aug 21, 2014 3.889 3.831 3.955 3.786 1.73%
Aug 20, 2014 3.823 3.870 3.888 3.792 -1.39%
Aug 19, 2014 3.877 3.790 3.915 3.780 2.24%
Aug 18, 2014 3.792 3.746 3.825 3.727 1.59%
Aug 17, 2014 3.732 3.736 3.743 3.732 -1.15%
Aug 15, 2014 3.776 3.885 3.906 3.763 -3.33%
Aug 14, 2014 3.906 3.813 3.947 3.799 1.96%
Aug 13, 2014 3.831 3.979 3.986 3.812 -3.60%
Aug 12, 2014 3.974 3.991 4.020 3.954 0.23%
Aug 11, 2014 3.965 3.988 4.012 3.922 -0.86%
Aug 10, 2014 3.999 3.995 4.008 3.995 0.95%
Aug 08, 2014 3.962 3.877 3.975 3.872 2.22%
Aug 07, 2014 3.876 3.946 3.981 3.858 -1.45%
Aug 06, 2014 3.933 3.897 3.950 3.876 0.92%
Aug 05, 2014 3.897 3.841 3.915 3.826 1.64%
Aug 04, 2014 3.834 3.786 3.853 3.761 0.95%
Aug 01, 2014 3.798 3.829 3.877 3.781 -1.12%
Jul 31, 2014 3.841 3.787 3.890 3.760 1.45%
Jul 30, 2014 3.786 3.821 3.830 3.749 -0.99%
Jul 29, 2014 3.824 3.755 3.831 3.739 1.57%
Jul 28, 2014 3.765 3.742 3.857 3.725 -0.58%
Jul 25, 2014 3.787 3.846 3.868 3.767 -1.64%
Jul 24, 2014 3.850 3.783 3.892 3.759 1.96%
Highest: 4.020 Lowest: 3.725 Difference: 0.295 Average: 3.857 Change %: 1.69

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Manish Gupta
Manish Gupta Aug 23, 2014 06:26AM GMT
85-90% ACCURACY HIGHLY PROFITABLE CALLS.ON A REAL-TIME BASIS TIMELY CALLS WITH PROPER TRADING RANGES, EXIT/ENTRY LEVELS AND BREAKOUT SIGNALS. PERSONALIZED 24X7 CUSTOMER SUPPORT. CALL 9713333037 / 8518881444

Old School
Old School Aug 22, 2014 10:06PM GMT
Normally everyone follows MMs but this time MMs are going long and the rest reportable short in net change. .....interesting.
ken chan
ken chan Aug 23, 2014 03:29AM GMT
I am still holding my bearish view in ng, I prefer holding single hnd for the day, if it ends up not working, I would either sell it with a loss or buy hnu of same value, hoping I can sell both later without loss. At this time of the year plus a over all mild summer, I don't think MMs are in favor of longs
Jack Daniel
Jack Daniel Aug 23, 2014 04:32AM GMT
Ken,i m with you,i still believe at least we should try 3.75,actually i thought will go lower,i m in ny here is chilly,i dont know where the demand is
adv NG
adv NG Aug 23, 2014 08:52AM GMT
JD- While I exited my Dgaz Friday(I usually don't hold over weekend and don't hold through report), I think NG will probably go down next, Cot report shows Large speculator continue cut longs and increase shorts, it is bidweek next week, option expire Tuesday, Contract expire Wednesday, will be interested next week, I'll come in short again...
adv NG
adv NG Aug 23, 2014 09:10AM GMT
Rig report show 9 rigs added, EIA supply/demand (8/13/14 - 8/20/14) report show, supply decrease 0.47% and demand decrease 0.1%, so next week Injection report will still be 80s, while same time last year is 67B, and last year next 4 reports are 67B, 58B, 65B, 46B), the inventory deficit will be erased at least 100B after next 4 reports, and 100s Inj will come in again in Sept, I do believe should go down to 3.5-3.7 area by Sept or October...let's see Monday US open..

ken chan
ken chan Aug 22, 2014 09:21PM GMT
OS, if the hurricanes enter into the Gulf of Mexico, it will definitely be bullish to ng, if the hurricanes/storms enter in other areas, they will cool down the regional temperatures, it will be bearish, my logic. I have both hnu & hnd in equal $$value, for in case any MMgames on rollover day
Old School
Old School Aug 22, 2014 09:34PM GMT
Why are you holding both? Loaded on the weekend. To me It's not a smart move. Unless you have something different in your mind.
ken chan
ken chan Aug 22, 2014 09:42PM GMT
I didn't buy them at the same time, I bought hnd @6.87 that I thought low enough, then I waited for the chance of hnu, I had it @11.12 later. Since ng has been swinging within the price range 3.75-3.95 for a while, I hope it will continue to swing, I will sell each one after the other in the ng swing.
Old School
Old School Aug 22, 2014 09:55PM GMT
My guess is in coming days, it's either gonna swing between (3:68-3:78) or (3:88-498). This is without hurricane factor but based on long term storage model for this year. I can see more upside than down.
Old School
Old School Aug 22, 2014 09:56PM GMT
I mean (3.88-3.98). I pad is really bad for typing.
ken chan
ken chan Aug 22, 2014 10:04PM GMT
I don't want to take the risk on Monday the roll over day, after I bought hnd early today, it didn't go high enough for reasonable profit (I have to pay high broker fee), then suddenly hnu fell to 11.10, I could buy at 11.12. I would treat them as 2 individual positions, sell each of them at my target prices.
Show more replies (6)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.