We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Natural Gas Futures - Nov 14 (NGX4)

Add/Remove from a Portfolio  
4.034 +0.005    (+0.14%)
2:21:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.029
  • Open: 4.029
  • Day's Range: 4.024 - 4.037
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 4.034 ++0.005 (++0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Change %
Oct 02, 2014 4.034 4.032 4.036 4.030 0.27%
Oct 01, 2014 4.023 4.130 4.184 4.017 -2.38%
Sep 30, 2014 4.121 4.134 4.178 4.098 -0.79%
Sep 29, 2014 4.154 4.032 4.162 4.011 3.05%
Sep 28, 2014 4.031 4.032 4.048 4.027 0.05%
Sep 26, 2014 4.029 4.008 4.040 3.969 0.37%
Sep 25, 2014 4.014 3.950 4.017 3.874 1.24%
Sep 24, 2014 3.965 3.886 3.975 3.845 2.48%
Sep 23, 2014 3.869 3.907 3.959 3.865 -1.00%
Sep 22, 2014 3.908 3.904 3.939 3.864 0.21%
Sep 21, 2014 3.900 3.908 3.911 3.894 -0.08%
Sep 19, 2014 3.903 3.975 3.990 3.899 -1.81%
Sep 18, 2014 3.975 4.070 4.090 3.961 -2.50%
Sep 17, 2014 4.077 4.057 4.100 4.025 0.34%
Sep 16, 2014 4.063 3.998 4.066 3.930 1.65%
Sep 15, 2014 3.997 3.892 4.005 3.892 3.75%
Sep 14, 2014 3.853 3.840 3.856 3.840 -0.12%
Sep 12, 2014 3.857 3.844 3.859 3.786 0.89%
Sep 11, 2014 3.823 3.954 3.963 3.809 -3.31%
Sep 10, 2014 3.954 3.978 3.994 3.937 -0.75%
Sep 09, 2014 3.984 3.887 4.016 3.853 2.79%
Sep 08, 2014 3.876 3.783 3.898 3.761 2.35%
Sep 07, 2014 3.787 3.768 3.800 3.767 -0.16%
Sep 05, 2014 3.793 3.838 3.848 3.781 -0.68%
Sep 04, 2014 3.819 3.853 3.879 3.789 -0.73%
Sep 03, 2014 3.847 3.891 3.917 3.829 -1.11%
Sep 02, 2014 3.890 4.048 4.078 3.885 -4.05%
Highest: 4.184 Lowest: 3.761 Difference: 0.423 Average: 3.946 Change %: -0.49

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

AK GP
AK GP Oct 02, 2014 01:14AM GMT
Just after closing MCX in India on 1st October at 11:30PM, the US Natural Gas Price started going down. This practice generally happens most of time throughout the year. And some time we find it start again going up during MCX is about to open very next day. What can we call it! This some thing ridiculous & indifferent.
Old School
Old School Oct 02, 2014 01:17AM GMT
No it's not related to MCX but pit closes 1430 I guess. Every day big volume at 14:25 EST. MCX uses only EMini contracts while this activities is on the main market.

Old School
Old School Oct 02, 2014 12:33AM GMT
I don't know but I buy HO all the time. Currently I'm long with HOX4

Steven  Allen
Steven Allen Oct 02, 2014 12:03AM GMT
I wish there was a better heating oil etf than UHN
Old School
Old School Oct 02, 2014 12:34AM GMT
. I don't know but I buy HO all the time. Currently I'm long with HOX4
Old School
Old School Oct 02, 2014 12:35AM GMT
Which is future not elf
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.