We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Natural Gas Futures - Sep 14 (NGU4)

Add/Remove from a Portfolio  
3.787 +0.009    (+0.25%)
21:14:31 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.777
  • Open: 3.778
  • Day's Range: 3.777 - 3.787
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.787 ++0.009 (++0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
06/30/2014 - 07/30/2014
 
Date Last Open High Low Change %
Jul 30, 2014 3.787 3.822 3.829 3.749 -0.98%
Jul 29, 2014 3.824 3.755 3.831 3.739 1.57%
Jul 28, 2014 3.765 3.742 3.857 3.725 0.24%
Jul 27, 2014 3.756 3.740 3.759 3.740 -0.82%
Jul 25, 2014 3.787 3.846 3.868 3.767 -1.64%
Jul 24, 2014 3.850 3.783 3.892 3.759 1.96%
Jul 23, 2014 3.776 3.771 3.825 3.769 -0.24%
Jul 22, 2014 3.785 3.869 3.880 3.768 -1.99%
Jul 21, 2014 3.862 3.910 3.910 3.844 -0.03%
Jul 20, 2014 3.863 3.889 3.889 3.854 -2.23%
Jul 18, 2014 3.951 3.962 3.976 3.934 -0.08%
Jul 17, 2014 3.954 4.109 4.110 3.936 -4.01%
Jul 16, 2014 4.119 4.087 4.146 4.084 0.54%
Jul 15, 2014 4.097 4.157 4.158 4.081 -1.21%
Jul 14, 2014 4.147 4.145 4.173 4.092 0.02%
Jul 11, 2014 4.146 4.126 4.159 4.106 0.63%
Jul 10, 2014 4.120 4.173 4.193 4.108 -1.20%
Jul 09, 2014 4.170 4.205 4.230 4.163 -0.81%
Jul 08, 2014 4.204 4.228 4.238 4.129 -0.50%
Jul 07, 2014 4.225 4.398 4.356 4.200 -3.30%
Jul 04, 2014 4.369 4.393 4.394 4.343 -0.84%
Jul 03, 2014 4.406 4.358 4.411 4.329 1.12%
Jul 02, 2014 4.357 4.444 4.459 4.338 -2.20%
Jul 01, 2014 4.455 4.447 4.488 4.403 -0.13%
Jun 30, 2014 4.461 4.419 4.493 4.378 1.18%
Highest: 4.493 Lowest: 3.725 Difference: 0.768 Average: 4.049 Change %: -14.12

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Nick_okc JT
Nick_okc JT Jul 30, 2014 08:33PM GMT
UGAZ to shine tomorrow maybe :)

Johnny staycation
Johnny staycation Jul 30, 2014 07:55PM GMT
picked up some hnd for tomorrows dive.. till tomorrow. chow
Darwin's Search
Darwin's Search Jul 30, 2014 07:58PM GMT
Keep shine'n bro"
Marty McFly
Marty McFly Jul 30, 2014 08:09PM GMT
I don't know why but today I freaked out of 50% of my dgaz. What kills me is the nightly reset on these wild 3x's.
Kersting Dave
Kersting Dave Jul 30, 2014 08:50PM GMT
Something to do with administrative fees & other "phantom" fees. Hits your share net.value (NAV). I suspect the reset is directly proportional to the type (etn/etf/leverage) & size (vol) of your investment.
Kersting Dave
Kersting Dave Jul 30, 2014 08:55PM GMT
Don't forget the Banks/Brokers/Fund Administrators alway swing a profit...win or lose...fact!
Marty McFly
Marty McFly Jul 30, 2014 08:57PM GMT
I was more thinking of this www1d0tnysed0tcom/pdfs/ETFs7109.pdf page 2, footnote #2: "As of the writing of this Informed Investor edition, all leveraged and inverse ETFs employ a “daily reset”, which means that their stated multiple will be valid only for holding periods of one day. Some ETF sponsors, however, are currently applying to the SEC to issue leveraged or inverse ETFs that will have reset periods longer than one day, such as one week or one month.". You see, this is the good news i.e. monthly reset ETFs

Darwin's Search
Darwin's Search Jul 30, 2014 07:50PM GMT
Remember.. 81bcf per week to reach 3431 ( per EIA)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.