We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Jan 15 (NGF5)

Add/Remove from a Portfolio  
4.087 -0.268    (-6.15%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.355
  • Open: 4.212
  • Day's Range: 4.080 - 4.272
Trade Now
  24Option Trade24 Plus500 Markets XForex
Natural Gas 4.087 -0.268 (-6.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 4.088 4.341 4.367 4.075 - -2.48%
Nov 27, 2014 4.192 4.353 4.367 4.188 - -3.74%
Nov 26, 2014 4.355 4.438 4.529 4.330 131.62K -1.09%
Nov 25, 2014 4.403 4.289 4.444 4.227 124.33K 2.30%
Nov 24, 2014 4.304 4.199 4.314 4.155 175.05K 2.62%
Nov 23, 2014 4.194 4.176 4.205 4.176 - -5.05%
Nov 21, 2014 4.417 4.620 4.689 4.390 130.26K -4.99%
Nov 20, 2014 4.649 4.541 4.658 4.415 179.39K 2.95%
Nov 19, 2014 4.516 4.386 4.635 4.322 157.79K 3.46%
Nov 18, 2014 4.365 4.404 4.455 4.270 126.57K -1.78%
Nov 17, 2014 4.444 4.249 4.450 4.223 94.53K 7.23%
Nov 16, 2014 4.144 4.146 4.159 4.141 - 3.10%
Nov 14, 2014 4.020 3.978 4.074 3.931 153.09K 1.08%
Nov 13, 2014 3.977 4.155 4.175 3.962 169.77K -4.97%
Nov 12, 2014 4.185 4.218 4.227 4.143 140.52K -1.46%
Nov 11, 2014 4.247 4.266 4.311 4.121 173.54K -0.19%
Nov 10, 2014 4.255 4.509 4.544 4.246 176.12K -3.56%
Nov 07, 2014 4.412 4.429 4.494 4.282 219.41K 0.18%
Nov 06, 2014 4.404 4.209 4.457 4.111 252.18K 5.01%
Nov 05, 2014 4.194 4.144 4.315 4.132 178.92K 1.57%
Nov 04, 2014 4.129 4.041 4.179 4.029 188.24K 2.05%
Nov 03, 2014 4.046 4.007 4.065 3.989 155.26K 4.47%
Oct 31, 2014 3.873 3.858 3.955 3.835 153.51K 1.20%
Oct 30, 2014 3.827 3.793 3.873 3.768 101.28K 1.03%
Oct 29, 2014 3.788 3.746 3.849 3.696 153.88K 1.53%
Highest: 4.689 Lowest: 3.696 Difference: 0.993 Average: 4.217 Change %: 9.57

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

OM Jagdish
OM Jagdish Nov 29, 2014 08:24AM GMT
ALL WORLD COMMODITY MKT DOWN.......EVEN GOLD .....SILVER.....CRUDE.......SO BE CAUTIONS IN NG....ON EVERY RISE JUST SELL....SELL....SELLLLLL

OM Jagdish
OM Jagdish Nov 29, 2014 08:23AM GMT
THIS TIME NG WILL NOT GIVE SPECIFIC TARGET........AS PER LAST YEAR

SS SD
SS SD Nov 29, 2014 05:49AM GMT
My ng dec contract avg price is 283. pls suggest me.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.