We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Natural Gas Futures - Jan 15 (NGF5)

Add/Remove from a Portfolio  
3.607 -0.035    (-0.96%)
12:12:58 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.642
  • Open: 3.664
  • Day's Range: 3.593 - 3.676
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.607 -0.035 (-0.96%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 3.607 3.651 3.676 3.593 - -0.97%
Dec 18, 2014 3.642 3.701 3.805 3.636 - -1.62%
Dec 17, 2014 3.702 3.621 3.724 3.614 89.06K 2.29%
Dec 16, 2014 3.619 3.736 3.789 3.605 108.39K -2.69%
Dec 15, 2014 3.719 3.930 3.936 3.699 134.65K -4.29%
Dec 14, 2014 3.885 3.772 3.929 3.772 - 2.38%
Dec 12, 2014 3.795 3.648 3.826 3.644 124.56K 4.43%
Dec 11, 2014 3.634 3.716 3.778 3.614 168.06K -1.94%
Dec 10, 2014 3.706 3.650 3.743 3.606 141.14K 1.48%
Dec 09, 2014 3.652 3.620 3.709 3.608 146.87K 1.59%
Dec 08, 2014 3.595 3.777 3.785 3.585 159.08K -4.71%
Dec 07, 2014 3.772 3.785 3.785 3.747 - -0.78%
Dec 05, 2014 3.802 3.676 3.824 3.664 162.63K 4.19%
Dec 04, 2014 3.649 3.787 3.808 3.638 143.65K -4.10%
Dec 03, 2014 3.805 3.863 3.866 3.757 131.45K -1.78%
Dec 02, 2014 3.874 4.023 4.026 3.856 144.38K -3.32%
Dec 01, 2014 4.007 3.975 4.041 3.928 181.56K 1.11%
Nov 30, 2014 3.963 3.962 3.978 3.950 - -3.06%
Nov 28, 2014 4.088 4.341 4.367 4.075 94.59K -2.48%
Nov 27, 2014 4.192 4.353 4.367 4.188 - -3.74%
Nov 26, 2014 4.355 4.438 4.529 4.330 131.62K -1.09%
Nov 25, 2014 4.403 4.289 4.444 4.227 124.33K 2.30%
Nov 24, 2014 4.304 4.199 4.314 4.155 175.05K 2.62%
Nov 23, 2014 4.194 4.176 4.205 4.176 - -5.05%
Nov 21, 2014 4.417 4.620 4.689 4.390 130.26K -4.99%
Nov 20, 2014 4.649 4.541 4.658 4.415 179.39K 2.95%
Nov 19, 2014 4.516 4.386 4.635 4.322 157.79K 3.46%
Highest: 4.689 Lowest: 3.585 Difference: 1.104 Average: 3.946 Change %: -17.38

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Stephen Ogieriakhi
Stephen Ogieriakhi Dec 19, 2014 12:07PM GMT
Wow this is some serious stuff. Bears lol take it easy

cheaky
cheaky Dec 19, 2014 12:06PM GMT
Only 4000 volume, so im thinking support should hold, will get a better picture when US markets open

nitin jain
nitin jain Dec 19, 2014 12:06PM GMT
i feel expirey is near. 25 th is holiday. and huge positions will shift to january so feel thats why going down
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.