We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Natural Gas Futures - Mar 15 (NGH5)

Add/Remove from a Portfolio  
2.694 -0.025    (-0.94%)
7:52:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.719
  • Open: 2.724
  • Day's Range: 2.691 - 2.731
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 2.694 -0.025 (-0.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 2.691 2.727 2.728 2.691 - -1.05%
Jan 29, 2015 2.719 2.852 2.924 2.672 - -4.33%
Jan 28, 2015 2.842 2.887 2.895 2.793 127.19K -3.17%
Jan 27, 2015 2.935 2.862 2.966 2.853 117.32K 3.05%
Jan 26, 2015 2.848 2.858 2.929 2.810 104.10K -1.61%
Jan 25, 2015 2.895 2.888 2.905 2.879 - -2.15%
Jan 23, 2015 2.958 2.842 2.967 2.840 105.81K 4.63%
Jan 22, 2015 2.827 2.966 3.010 2.762 137.57K -3.84%
Jan 21, 2015 2.940 2.882 2.990 2.845 127.57K 3.85%
Jan 20, 2015 2.831 3.045 3.045 2.821 169.83K -4.70%
Jan 19, 2015 2.970 2.992 3.040 2.953 - -0.65%
Jan 18, 2015 2.990 3.036 3.043 2.978 - -4.38%
Jan 16, 2015 3.127 3.191 3.228 3.024 152.32K -0.98%
Jan 15, 2015 3.158 3.301 3.352 3.057 219.15K -2.32%
Jan 14, 2015 3.233 2.954 3.337 2.932 233.23K 9.85%
Jan 13, 2015 2.943 2.815 2.971 2.795 137.91K 5.30%
Jan 12, 2015 2.795 2.917 2.934 2.783 130.40K -4.10%
Jan 11, 2015 2.914 2.917 2.934 2.913 - -1.07%
Jan 09, 2015 2.946 2.959 2.990 2.888 107.33K 0.65%
Jan 08, 2015 2.927 2.877 2.968 2.816 147.80K 1.95%
Jan 07, 2015 2.871 2.949 3.012 2.825 134.83K -2.28%
Jan 06, 2015 2.938 2.921 2.955 2.811 111.34K 1.94%
Jan 05, 2015 2.882 3.076 3.176 2.875 141.78K -7.00%
Jan 04, 2015 3.099 3.082 3.118 3.081 - 3.20%
Jan 02, 2015 3.003 2.845 3.096 2.805 109.12K 5.70%
Jan 01, 2015 2.841 2.916 2.916 2.825 - -1.66%
Highest: 3.352 Lowest: 2.672 Difference: 0.680 Average: 2.928 Change %: -6.87

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

DEEPAK JAISINGH
DEEPAK JAISINGH Jan 30, 2015 07:05AM GMT
Natural gas pipeline ruptures; homes evacuated

dayan ahamed
dayan ahamed Jan 30, 2015 06:56AM GMT
.

SUSANTA BHUNIA
SUSANTA BHUNIA Jan 30, 2015 06:32AM GMT
buy ng 167 - 168 tgt 171 / 173 / 178 sl 163
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.