4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Jul 16 (NGN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Natural Gas Futures - Jul 16 (NGN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2.166 +0.020    +0.93%
20:42:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.146
  • Open: 2.144
  • Day's Range: 2.130 - 2.184
START TRADING NOW
Natural Gas 2.166 +0.020 +0.93%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Natural Gas Historical Data

Time Frame:
04/25/2016 - 05/25/2016
 
Date Price Open High Low Vol. Change %
May 25, 2016 2.166 2.139 2.184 2.130 - 1.21%
May 24, 2016 2.140 2.064 2.144 1.976 - 4.14%
May 23, 2016 2.055 2.093 2.133 2.050 106.26K -0.34%
May 20, 2016 2.062 2.037 2.074 2.015 108.44K 1.13%
May 19, 2016 2.039 2.010 2.052 1.952 175.78K 1.90%
May 18, 2016 2.001 2.054 2.057 1.994 129.14K -2.29%
May 17, 2016 2.048 2.037 2.083 2.030 114.93K 0.94%
May 16, 2016 2.029 2.080 2.087 2.023 122.63K -3.20%
May 13, 2016 2.096 2.134 2.164 2.075 169.40K -2.74%
May 12, 2016 2.155 2.163 2.185 2.125 144.82K -0.83%
May 11, 2016 2.173 2.164 2.183 2.114 154.96K 0.70%
May 10, 2016 2.158 2.100 2.173 2.091 137.45K 2.86%
May 09, 2016 2.098 2.104 2.126 2.080 109.46K -0.14%
May 06, 2016 2.101 2.084 2.109 2.045 128.48K 1.20%
May 05, 2016 2.076 2.143 2.179 2.068 148.47K -3.04%
May 04, 2016 2.141 2.086 2.160 2.061 131.09K 2.64%
May 03, 2016 2.086 2.053 2.104 2.041 125.19K 2.15%
May 02, 2016 2.042 2.132 2.143 2.026 161.76K -6.24%
Apr 29, 2016 2.178 2.060 2.195 2.042 228.08K 4.81%
Apr 28, 2016 2.078 2.149 2.155 2.054 181.45K 4.16%
Apr 27, 2016 1.995 2.035 2.064 1.950 14.22K -1.82%
Apr 26, 2016 2.032 2.072 2.082 1.993 55.33K -1.50%
Apr 25, 2016 2.063 2.160 2.176 2.043 66.03K -3.60%
Highest: 2.195 Lowest: 1.950 Difference: 0.245 Average: 2.087 Change %: 1.21

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Estvon Revo
Estvon Revo 11 minutes ago
Buy Natural Gas 2.16. Target 2.23. S/L 2.09.
Corgis in Texas
Corgis in Texas 7 minutes ago
Yay!!!
NG Trader
NG Trader 12 minutes ago
Here are the expectations for tomorrow's natgas report. http://geckoicapital.com/expectations
Richie Rich
Richie Rich 1 hour ago
Covered my 2.175 short at 2.165. Although I did not see 2.184 coming..ten ticks down for short scalping...not bad at all.
American Dream
American Dream 1 hour ago
good job
American Dream
American Dream 1 hour ago
Mr. Rich, sitting on sidelines since monday when sold ugaz for nice profit. Cash settles in morning, hope NG stays low since I plan on long entry.
Richie Rich
Richie Rich 1 hour ago
Good luck friend...I am not going to do anything until report tomorrow...just being careful.
American Dream
American Dream 1 hour ago
understood, I guess better safe than sorry.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.