We have updated our privacy policy and terms & conditions. Find out more here.
17
 

Natural Gas Futures - Oct 14 (NGV4)

Add/Remove from a Portfolio  
4.040 -0.004    (-0.11%)
14:16:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.044
  • Open: 4.057
  • Day's Range: 4.012 - 4.066
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 4.040 -0.004 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Historical Data

Time Frame:
07/30/2014 - 08/29/2014
 
Date Last Open High Low Change %
Aug 29, 2014 4.042 4.053 4.066 4.012 -0.06%
Aug 28, 2014 4.044 4.009 4.101 3.973 1.02%
Aug 27, 2014 4.003 3.973 4.032 3.932 1.37%
Aug 26, 2014 3.949 3.977 4.021 3.936 -0.75%
Aug 25, 2014 3.979 3.898 3.985 3.885 2.47%
Aug 22, 2014 3.883 3.923 3.931 3.870 -1.20%
Aug 21, 2014 3.930 3.871 3.988 3.830 1.81%
Aug 20, 2014 3.860 3.903 3.917 3.829 -1.23%
Aug 19, 2014 3.908 3.826 3.940 3.815 2.09%
Aug 18, 2014 3.828 3.764 3.858 3.760 2.56%
Aug 17, 2014 3.732 3.736 3.743 3.732 -1.15%
Aug 15, 2014 3.776 3.885 3.906 3.763 -3.33%
Aug 14, 2014 3.906 3.813 3.947 3.799 1.96%
Aug 13, 2014 3.831 3.979 3.986 3.812 -3.60%
Aug 12, 2014 3.974 3.991 4.020 3.954 0.23%
Aug 11, 2014 3.965 3.988 4.012 3.922 -0.86%
Aug 10, 2014 3.999 3.995 4.008 3.995 0.95%
Aug 08, 2014 3.962 3.877 3.975 3.872 2.22%
Aug 07, 2014 3.876 3.946 3.981 3.858 -1.45%
Aug 06, 2014 3.933 3.897 3.950 3.876 0.92%
Aug 05, 2014 3.897 3.841 3.915 3.826 1.64%
Aug 04, 2014 3.834 3.786 3.853 3.761 0.95%
Aug 01, 2014 3.798 3.829 3.877 3.781 -1.12%
Jul 31, 2014 3.841 3.787 3.890 3.760 1.45%
Jul 30, 2014 3.786 3.821 3.830 3.749 -0.99%
Highest: 4.101 Lowest: 3.732 Difference: 0.369 Average: 3.901 Change %: 5.69

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

John Smith
John Smith Aug 29, 2014 02:08PM GMT
Will close with around 4.09 or more :-)

Fastest Track
Fastest Track Aug 29, 2014 01:29PM GMT
To ALL: Just remember, what the MMs givith they too will takith away. If you can trade around them on either side is the best, do not get brainwashed BULL or BEAR
Michael Gray
Michael Gray Aug 29, 2014 01:34PM GMT
who is MM ? :)
Fastest Track
Fastest Track Aug 29, 2014 01:40PM GMT
MG: Market makers, institutional traders, etc...
Michael Gray
Michael Gray Aug 29, 2014 01:43PM GMT
damn MMs! :).

Old School
Old School Aug 29, 2014 01:18PM GMT
Michael>>>>>what I can see here 99% are bears here and I every where same situation. If that the case MM knows how to get the money out from atheist majority. You and me should just watch. We should be OK
Johnny Staycation
Johnny Staycation Aug 29, 2014 01:24PM GMT
Wrong , most of us are here to try a make a buck. We go from being bearish to bullish as the situation changes .That's being smart. What's with this atheist sh##
Fastest Track
Fastest Track Aug 29, 2014 01:24PM GMT
OS: With respect, only small players "here" on this site, hardly a viable sample.
Horizon Runner
Horizon Runner Aug 29, 2014 01:27PM GMT
Yes OS, you never know what will happend and MM certainly does enjoy bucking the trend and screwing the little guy but I still am an experienced student of human psychology and when traders start to see 100+ injections again, I just can't see how "logically" they can continue to go long. Personally I will wait and see until mid to late September before starting to go long other than some minor intraday trading.
Michael Gray
Michael Gray Aug 29, 2014 01:30PM GMT
what money would you consider as "big player" ?
Jack Daniel
Jack Daniel Aug 29, 2014 01:42PM GMT
I agree Johnny,i changed my position 25 times this week..hahaha i.m betting south for today...lets c
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.