Natural Gas Futures - Oct 15 (NGV5)

Add to/Remove from a Portfolio  
2.659 -0.067    -2.44%
20:58:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.725
  • Open: 2.716
  • Day's Range: 2.649 - 2.717
Start Trading
your capital is at risk
Natural Gas 2.659 -0.067 -2.44%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Natural Gas Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Vol. Change %
Sep 04, 2015 2.658 2.710 2.717 2.648 - -2.44%
Sep 03, 2015 2.725 2.638 2.735 2.633 - 2.91%
Sep 02, 2015 2.648 2.689 2.699 2.632 81.04K -2.00%
Sep 01, 2015 2.702 2.686 2.721 2.670 94.14K 0.48%
Aug 31, 2015 2.689 2.681 2.692 2.643 87.74K 0.56%
Aug 30, 2015 2.674 2.681 2.682 2.665 - -1.51%
Aug 28, 2015 2.715 2.677 2.725 2.664 80.83K 2.92%
Aug 27, 2015 2.638 2.681 2.696 2.629 9.81K -2.04%
Aug 26, 2015 2.693 2.694 2.714 2.668 33.49K 0.30%
Aug 25, 2015 2.685 2.671 2.703 2.652 46.66K 1.32%
Aug 24, 2015 2.650 2.654 2.696 2.624 105.38K -0.88%
Aug 23, 2015 2.674 2.674 2.678 2.668 - -0.09%
Aug 21, 2015 2.676 2.753 2.760 2.670 114.84K -2.87%
Aug 20, 2015 2.755 2.709 2.788 2.694 142.29K 1.44%
Aug 19, 2015 2.716 2.715 2.739 2.694 85.96K 0.44%
Aug 18, 2015 2.704 2.730 2.735 2.680 105.54K -0.88%
Aug 17, 2015 2.728 2.774 2.788 2.718 120.55K -2.61%
Aug 14, 2015 2.801 2.809 2.836 2.781 97.80K 0.50%
Aug 13, 2015 2.787 2.921 2.931 2.784 246.31K -4.91%
Aug 12, 2015 2.931 2.858 2.934 2.852 197.56K 3.06%
Aug 11, 2015 2.844 2.835 2.861 2.796 143.15K 0.07%
Aug 10, 2015 2.842 2.835 2.852 2.818 132.72K 1.57%
Aug 07, 2015 2.798 2.805 2.824 2.761 155.08K -0.53%
Aug 06, 2015 2.813 2.782 2.838 2.726 190.87K 0.54%
Aug 05, 2015 2.798 2.811 2.863 2.780 170.37K -0.50%
Aug 04, 2015 2.812 2.757 2.821 2.752 140.06K 2.33%
Highest: 2.934 Lowest: 2.624 Difference: 0.310 Average: 2.737 Change %: -2.82

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

MH MH
MH MH 9 minutes ago
natty light you are just one of these jealous people, originally i called the reverse before it took place, than a third day when was doubts on tuesday i told Estvon not to buy now and wait to buy the low, . my buy price was 43.60, than after the red day, i said we are going up or consolidate towards the up, it went close to $49 and it went still closed in the green. if you don't have the common senses to exit towards the previous high that's on you, by now i am used to people like you. even i made the call to estvon i told him entry price is on you .. crude is extremely volatile, someone like you will never be able to trade it. corn is you best bet it trades like a trained turtle. i only call directions , i don't call when you are suppose to exit that day crude was up to 5%. is this not enough, now i know you are another jealous hater, i would not give you the time of the day.
Aniket Sharma
Aniket Sharma 14 minutes ago
NG should touch 2.800 levels next week
Crazy Canuck
Crazy Canuck 3 minutes ago
Next weeks Crazy call...up Monday....up Tuesday....up big Wednesday........
Crazy Canuck
Crazy Canuck 28 minutes ago
Appears pattern of not taking out open cry session low on in afternoon electronic trade will hold......
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.