We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Natural Gas Futures - May 15 (NGK5)

Add to/Remove from a Portfolio  
2.641 +0.001    (+0.04%)
0:11:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.640
  • Open: 2.641
  • Day's Range: 2.638 - 2.645
Trade Now
  24Option AVA Plus500 Iforex XM
Natural Gas 2.641 ++0.001 (++0.04%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Natural Gas Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/01/2015 - 03/31/2015
 
Date Last Open High Low Vol. Change %
Mar 31, 2015 2.641 2.643 2.643 2.641 - -0.08%
Mar 30, 2015 2.642 2.628 2.672 2.611 - 0.61%
Mar 29, 2015 2.626 2.625 2.638 2.625 - -0.47%
Mar 27, 2015 2.639 2.686 2.697 2.616 - -1.82%
Mar 26, 2015 2.688 2.749 2.775 2.667 126.23K -1.90%
Mar 25, 2015 2.740 2.806 2.813 2.732 86.44K -2.49%
Mar 24, 2015 2.810 2.774 2.833 2.760 84.66K 1.81%
Mar 23, 2015 2.760 2.738 2.782 2.717 99.85K 0.20%
Mar 22, 2015 2.754 2.753 2.760 2.744 - -1.73%
Mar 20, 2015 2.803 2.846 2.933 2.784 91.07K -0.92%
Mar 19, 2015 2.829 2.920 2.946 2.798 101.92K -3.64%
Mar 18, 2015 2.936 2.868 2.949 2.793 106.16K 2.23%
Mar 17, 2015 2.872 2.755 2.874 2.755 106.90K 4.86%
Mar 16, 2015 2.739 2.731 2.774 2.707 58.68K -0.62%
Mar 13, 2015 2.756 2.779 2.789 2.706 52.26K -0.33%
Mar 12, 2015 2.765 2.855 2.889 2.754 76.13K -2.98%
Mar 11, 2015 2.850 2.762 2.872 2.693 73.89K 3.15%
Mar 10, 2015 2.763 2.725 2.769 2.719 49.68K 3.17%
Mar 09, 2015 2.678 2.775 2.778 2.668 160.37K -5.67%
Mar 06, 2015 2.839 2.828 2.870 2.783 118.19K -0.07%
Mar 05, 2015 2.841 2.777 2.864 2.743 158.57K 2.60%
Mar 04, 2015 2.769 2.713 2.783 2.712 100.32K 2.10%
Mar 03, 2015 2.712 2.658 2.734 2.641 90.00K 0.52%
Highest: 2.949 Lowest: 2.611 Difference: 0.338 Average: 2.759 Change %: -1.47

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

dc Bear
dc Bear Mar 30, 2015 11:20PM GMT
Dear Diary, Boss Troll has kept us too busy in the gardens for trading...such nice weather, so much to do, and far more satisfying than watching price action all day. Speaking of that...looking at UGAZ closing price, we seem to have created a key resistance level again...sorry...it was the freakishly large Troll-sized handfuls of UGAZ from $2.28. Risky? sure. Crazy? yes. Insane? still borderline. So, what's next? Who knows...today was a consolidation day...so, please see Chart #9 at http://www.tradingchannels.co.uk/ and decide for yourself...Artist-Troll Bouraq shares his interpretation...and you already know what the candles seem to indicate. So, maybe up...maybe down...but the decision and risk are yours...best!

Andy HD
Andy HD Mar 30, 2015 10:57PM GMT
AGA reported the HDD of 140 for the last week (above 120 and 112 during the previous two weeks). conditional on the US supply, imports, and demand for power generation, we may even see a withdrawal reported this thursday. .... otherwise, looks like oil and NG are poised to raise towards the end of the year at the latest, once the geopolitical factors and the shale bubble situation both reach critical points. we are not quite there yet, but the domestic and middle eastern dramas have been evolving pretty fast..... i think the US will also have a record hot summer this year, with plenty of a/c usage, followed by another cold winter.

Pie Man
Pie Man Mar 30, 2015 09:48PM GMT
speculators has been exiting this market since the low in early Feb. recent volume has been decreasing. when volume returns beginning with injection, it will be to the upside, trapping all of India as it goes. Avg April return of 3.1%.
Deputy Dawg
Deputy Dawg Mar 30, 2015 09:52PM GMT
Shhhhhhh....... Too much info.
Pie Man
Pie Man Mar 30, 2015 10:36PM GMT
southern and southwest USA pretty hot already. is this trend continues, A/C usage may break records this year, even if we in the "northeast" (eh, dog) have another cool summer.
Andy HD
Andy HD Mar 30, 2015 10:59PM GMT
agree with you, nate. it will be a hot and dry summer in the US.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.