Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.16 | -3.09% | 7.75M | 26/04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0695 | -2.52% | 4.14M | 26/04 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 73.60 | +3.34% | 427.62K | 26/04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -12.50% | 102.74K | 26/04 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1981 | -4.62% | 560.61K | 26/04 | ||
WisdomTree Natural Gas | NGAS | 7.3000 | -0.83% | 231.96K | 26/04 | ||
WisdomTree Natural Gas | 1689 | 1,244.0 | +1.39% | 52.14K | 26/04 | ||
WisdomTree Natural Gas | NGAS | 7.7900 | -1.25% | 12.92K | 26/04 | ||
WisdomTree Natural Gas | NGAS | 7.2932 | -0.93% | 4.80K | 26/04 | ||
WisdomTree Natural Gas | OD7L | 7.2835 | -1.21% | 5.58K | 26/04 | ||
WisdomTree Natural Gas | NGSP | 625.700 | -0.91% | 0.79K | 26/04 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 64.15 | +4.68% | 0.12K | 26/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 502.86 | +1.41% | 0.04K | 26/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 537.80 | +1.24% | 0 | 26/04 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 190.27 | +3.59% | 0.04K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41.9847 | 43.2714 | 41.8376 | 0.0000 | 0.00% | 26/04 | ||
ISE Natural Gas TR | 48.35 | 48.42 | 47.82 | +0.15 | +0.32% | 26/04 | ||
DJ Commodity Natural Gas | 104.57 | 108.86 | 103.81 | -3.43 | -3.17% | 26/04 | ||
Natural Gas Futures x3 Short Levera | 141.63 | 144.37 | 128.74 | +12.32 | +9.53% | 26/04 | ||
Natural Gas Futures x3 Lever. USD | 14.35 | 15.94 | 14.02 | -1.51 | -9.51% | 26/04 | ||
Bloomberg Natural Gas Euro Hedged T | 42.9725 | 44.2926 | 42.8233 | 0.0000 | 0.00% | 26/04 | ||
Bloomberg Natural Gas TR | 98.2105 | 101.2200 | 97.8666 | 0.0000 | 0.00% | 26/04 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.2865 | 28.0418 | 27.2301 | 0.0000 | 0.00% | 26/04 | ||
Bloomberg Natural Gas GBP | 51.2268 | 52.7994 | 51.0504 | 0.0000 | 0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review