0
 

Natural Gas Futures - May 14 (NGK4)

Add/Remove from a Portfolio  
4.736 +0.003    (+0.05%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.530
  • Open: 4.733
  • Day's Range: 4.729 - 4.738
Trade Now
  24Option AVA Plus500 Markets iForex
Natural Gas 4.736 ++0.003 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 00:46 - Sunday, April 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.741s+0.2110.0004.7414.741004/17/14Q / C / O
May 14 4.741s+0.2114.5324.7464.48416186004/17/14Q / C / O
Jun 14 4.754s+0.2054.5504.7594.5008778004/17/14Q / C / O
Jul 14 4.780s+0.1914.5924.7844.5414576104/17/14Q / C / O
Aug 14 4.771s+0.1824.5994.7764.5421884704/17/14Q / C / O
Sep 14 4.747s+0.1794.5824.7534.5251515904/17/14Q / C / O
Oct 14 4.754s+0.1744.5994.7614.5362127704/17/14Q / C / O
Nov 14 4.791s+0.1684.6504.7924.578533104/17/14Q / C / O
Dec 14 4.896s+0.1644.7494.9054.683349304/17/14Q / C / O
Jan 15 4.968s+0.1614.8214.9774.760708604/17/14Q / C / O
Feb 15 4.925s+0.1554.7914.9354.737128504/17/14Q / C / O
Mar 15 4.808s+0.1474.6754.8174.620580204/17/14Q / C / O
Apr 15 4.245s+0.0674.1904.2484.153595704/17/14Q / C / O
May 15 4.197s+0.0594.1374.1974.119136204/17/14Q / C / O
Jun 15 4.209s+0.0574.1604.2094.13733004/17/14Q / C / O
Jul 15 4.230s+0.0564.1704.2304.15531404/17/14Q / C / O
Aug 15 4.224s+0.0574.1524.2244.1528104/17/14Q / C / O
Sep 15 4.203s+0.0574.1394.2034.1393004/17/14Q / C / O
Oct 15 4.223s+0.0564.1714.2244.14654904/17/14Q / C / O
Nov 15 4.264s+0.0524.2204.2664.2207104/17/14Q / C / O
Dec 15 4.398s+0.0484.3604.4004.3301504/17/14Q / C / O
Jan 16 4.524s+0.0454.4824.5304.46010704/17/14Q / C / O
Feb 16 4.494s+0.0414.4404.5104.4404404/17/14Q / C / O
Mar 16 4.431s+0.0384.4204.4404.42018604/17/14Q / C / O
Apr 16 4.106s+0.0184.0954.1204.08518704/17/14Q / C / O
May 16 4.113s+0.0180.0004.1134.113004/17/14Q / C / O
Jun 16 4.130s+0.0180.0004.1304.130904/17/14Q / C / O
Jul 16 4.149s+0.0184.1654.1654.149304/17/14Q / C / O
Aug 16 4.156s+0.0184.1704.1704.156404/17/14Q / C / O
Sep 16 4.148s+0.0184.1554.1564.148404/17/14Q / C / O
Oct 16 4.170s+0.0184.1804.1804.1702004/17/14Q / C / O
Nov 16 4.232s+0.0160.0004.2324.232004/17/14Q / C / O
Dec 16 4.388s+0.0130.0004.3884.388004/17/14Q / C / O
Jan 17 4.530s+0.0114.5294.5354.529604/17/14Q / C / O
Feb 17 4.505s+0.0114.5154.5154.505104/17/14Q / C / O
Mar 17 4.443s+0.0110.0004.4434.443004/17/14Q / C / O
Apr 17 4.173s+0.0014.1804.1904.173904/17/14Q / C / O
May 17 4.180s+0.0010.0004.1804.180004/17/14Q / C / O
Jun 17 4.201s+0.0014.2254.2254.2012504/17/14Q / C / O
Jul 17 4.225s+0.0010.0004.2254.225004/17/14Q / C / O
Aug 17 4.241s+0.0010.0004.2414.241004/17/14Q / C / O
Sep 17 4.233s+0.0014.2504.2504.2332504/17/14Q / C / O
Oct 17 4.258s+0.0010.0004.2584.258004/17/14Q / C / O
Nov 17 4.344s+0.0010.0004.3444.344004/17/14Q / C / O
Dec 17 4.521s+0.0014.5254.5254.5212504/17/14Q / C / O
Jan 18 4.656s+0.0010.0004.6564.656004/17/14Q / C / O
Feb 18 4.634s+0.0010.0004.6344.634004/17/14Q / C / O
Mar 18 4.574s+0.0010.0004.5744.574004/17/14Q / C / O
Apr 18 4.309s+0.0010.0004.3094.309004/17/14Q / C / O
May 18 4.321s+0.0010.0004.3214.321004/17/14Q / C / O
Jun 18 4.342s+0.0010.0004.3424.342004/17/14Q / C / O
Jul 18 4.368s+0.0010.0004.3684.368004/17/14Q / C / O
Aug 18 4.382s+0.0010.0004.3824.382004/17/14Q / C / O
Sep 18 4.384s+0.0010.0004.3844.384004/17/14Q / C / O
Oct 18 4.409s+0.0010.0004.4094.409004/17/14Q / C / O
Nov 18 4.506s+0.0010.0004.5064.506004/17/14Q / C / O
Dec 18 4.689s+0.0010.0004.6894.689004/17/14Q / C / O
Jan 19 4.819s+0.0010.0004.8194.819004/17/14Q / C / O
Feb 19 4.797s+0.0010.0004.7974.797004/17/14Q / C / O
Mar 19 4.737s+0.0010.0004.7374.737004/17/14Q / C / O
Apr 19 4.472s+0.0010.0004.4724.472004/17/14Q / C / O
May 19 4.487s+0.0010.0004.4874.487004/17/14Q / C / O
Jun 19 4.510s+0.0010.0004.5104.510004/17/14Q / C / O
Jul 19 4.540s+0.0010.0004.5404.540004/17/14Q / C / O
Aug 19 4.565s+0.0010.0004.5654.565004/17/14Q / C / O
Sep 19 4.573s+0.0010.0004.5734.573004/17/14Q / C / O
Oct 19 4.611s+0.0010.0004.6114.611004/17/14Q / C / O
Nov 19 4.720s+0.0010.0004.7204.720004/17/14Q / C / O
Dec 19 4.920s+0.0010.0004.9204.920004/17/14Q / C / O
Jan 20 5.036s+0.0010.0005.0365.036004/17/14Q / C / O
Feb 20 5.014s+0.0010.0005.0145.014004/17/14Q / C / O
Mar 20 4.952s+0.0010.0004.9524.952004/17/14Q / C / O
Apr 20 4.687s+0.0010.0004.6874.687004/17/14Q / C / O
May 20 4.716s+0.0010.0004.7164.716004/17/14Q / C / O
Jun 20 4.748s+0.0010.0004.7484.748004/17/14Q / C / O
Jul 20 4.792s+0.0010.0004.7924.792004/17/14Q / C / O
Aug 20 4.826s+0.0010.0004.8264.826004/17/14Q / C / O
Sep 20 4.834s+0.0010.0004.8344.834004/17/14Q / C / O
Oct 20 4.872s+0.0010.0004.8724.872004/17/14Q / C / O
Nov 20 4.962s+0.0010.0004.9624.962004/17/14Q / C / O
Dec 20 5.152s+0.0010.0005.1525.152004/17/14Q / C / O
Jan 21 5.247s+0.0010.0005.2475.247004/17/14Q / C / O
Feb 21 5.222s+0.0010.0005.2225.222004/17/14Q / C / O
Mar 21 5.157s+0.0010.0005.1575.157004/17/14Q / C / O
Apr 21 4.892s+0.0060.0004.8924.892004/17/14Q / C / O
May 21 4.921s+0.0060.0004.9214.921004/17/14Q / C / O
Jun 21 4.953s+0.0060.0004.9534.953004/17/14Q / C / O
Jul 21 4.994s+0.0060.0004.9944.994004/17/14Q / C / O
Aug 21 5.024s+0.0060.0005.0245.024004/17/14Q / C / O
Sep 21 5.029s+0.0060.0005.0295.029004/17/14Q / C / O
Oct 21 5.067s+0.0060.0005.0675.067004/17/14Q / C / O
Nov 21 5.157s+0.0060.0005.1575.157004/17/14Q / C / O
Dec 21 5.347s+0.0060.0005.3475.347004/17/14Q / C / O
Jan 22 5.442s+0.0060.0005.4425.442004/17/14Q / C / O
Feb 22 5.417s+0.0060.0005.4175.417004/17/14Q / C / O
Mar 22 5.347s+0.0060.0005.3475.347004/17/14Q / C / O
Apr 22 5.082s+0.0110.0005.0825.082004/17/14Q / C / O
May 22 5.078s+0.0110.0005.0785.078004/17/14Q / C / O
Jun 22 5.111s+0.0110.0005.1115.111004/17/14Q / C / O
Jul 22 5.152s+0.0110.0005.1525.152004/17/14Q / C / O
Aug 22 5.192s+0.0110.0005.1925.192004/17/14Q / C / O
Sep 22 5.202s+0.0110.0005.2025.202004/17/14Q / C / O
Oct 22 5.248s+0.0110.0005.2485.248004/17/14Q / C / O
Nov 22 5.338s+0.0110.0005.3385.338004/17/14Q / C / O
Dec 22 5.528s+0.0110.0005.5285.528004/17/14Q / C / O
Jan 23 5.624s+0.0110.0005.6245.624004/17/14Q / C / O
Feb 23 5.599s+0.0110.0005.5995.599004/17/14Q / C / O
Mar 23 5.524s+0.0110.0005.5245.524004/17/14Q / C / O
Apr 23 5.204s+0.0110.0005.2045.204004/17/14Q / C / O
May 23 5.189+0.0110.0005.1895.189004/17/14Q / C / O
Jun 23 5.219+0.0110.0005.2195.219004/17/14Q / C / O
Jul 23 5.260+0.0110.0005.2605.260004/17/14Q / C / O
Aug 23 5.299+0.0110.0005.2995.299004/17/14Q / C / O
Sep 23 5.309+0.0110.0005.3095.309004/17/14Q / C / O
Oct 23 5.361+0.0110.0005.3615.361004/17/14Q / C / O
Nov 23 5.446+0.0110.0005.4465.446004/17/14Q / C / O
Dec 23 5.631+0.0110.0005.6315.631004/17/14Q / C / O
Jan 24 5.723+0.0110.0000.0000.000004/16/14Q / C / O
Feb 24 5.688+0.0110.0000.0000.000004/16/14Q / C / O
Apr 24 5.243+0.0110.0000.0000.000004/16/14Q / C / O
May 24 5.228+0.0110.0000.0000.000004/16/14Q / C / O
Jun 24 5.260+0.0110.0000.0000.000004/16/14Q / C / O
Jul 24 5.305+0.0110.0000.0000.000004/16/14Q / C / O
Aug 24 5.347+0.0110.0000.0000.000004/16/14Q / C / O
Sep 24 5.360+0.0110.0000.0000.000004/16/14Q / C / O
Oct 24 5.420+0.0110.0000.0000.000004/16/14Q / C / O
Nov 24 5.515+0.0110.0000.0000.000004/16/14Q / C / O
Dec 24 5.715+0.0110.0000.0000.000004/16/14Q / C / O
Jan 25 5.815+0.0110.0000.0000.000004/16/14Q / C / O
Feb 25 5.780+0.0110.0000.0000.000004/16/14Q / C / O
Mar 25 5.695+0.0110.0000.0000.000004/16/14Q / C / O
Apr 25 5.325+0.0110.0000.0000.000004/16/14Q / C / O
May 25 5.310+0.0110.0000.0000.000004/16/14Q / C / O
Jun 25 5.348+0.0110.0000.0000.000004/16/14Q / C / O
Jul 25 5.396+0.0110.0000.0000.000004/16/14Q / C / O
Aug 25 5.440+0.0110.0000.0000.000004/16/14Q / C / O
Sep 25 5.455+0.0110.0000.0000.000004/16/14Q / C / O
Oct 25 5.517+0.0110.0000.0000.000004/16/14Q / C / O
Nov 25 5.622+0.0110.0000.0000.000004/16/14Q / C / O
Dec 25 5.832+0.0110.0000.0000.000004/16/14Q / C / O
Jan 26 5.942+0.0110.0000.0000.000004/16/14Q / C / O
Feb 26 5.907+0.0110.0000.0000.000004/16/14Q / C / O
Mar 26 5.822+0.0110.0000.0000.000004/16/14Q / C / O
Apr 26 5.452+0.0110.0000.0000.000004/16/14Q / C / O
May 26 5.437+0.0110.0000.0000.000004/16/14Q / C / O
Jun 26 5.475+0.0110.0000.0000.000004/16/14Q / C / O
Jul 26 5.523+0.0110.0000.0000.000004/16/14Q / C / O
Aug 26 5.567+0.0110.0000.0000.000004/16/14Q / C / O
Sep 26 5.582+0.0110.0000.0000.000004/16/14Q / C / O
Oct 26 5.644+0.0110.0000.0000.000004/16/14Q / C / O
Nov 26 5.764+0.0110.0000.0000.000004/16/14Q / C / O
Dec 26 5.994+0.0110.0000.0000.000004/16/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Steven  Allen
Steven Allen Apr 19, 2014 11:33PM GMT
I'm already fully exposed to DGAZ, but I'm tempted to double my position. $4.70 and only a +5bcf heading into May, with the lowest total storage in over a decade screams heavy injections.
Marty McFly
Marty McFly Apr 20, 2014 04:32AM GMT
You meant UGAZ, right?

mario gas
mario gas Apr 19, 2014 11:16PM GMT
Whether is nice and warm in all USA. From now to next weeks all the ng producgion will mainly used for ingection. I think good reports will exit in the next weeks ... I am confident bullish time is goin to finish in the next week. The extraordinary winter required 3000btu to be faced .. there is non need to restore all till november .. Instead of a stok of 3800btu a stock of 3500 btu or even less may be enough ...
Dern Sin
Dern Sin Apr 19, 2014 11:28PM GMT
You said; I am confident bullish time is goin to finish in the next week. I said; Only on the Natural Gas Inventories data. Thursday , yes . Monday , Tuesday , Wednesday , and Friday defiantly , NO!
Doyeon Kim
Doyeon Kim Apr 20, 2014 04:09AM GMT
Porducers will not miss this good opportunity. I swear it, unless they are the ones who are manipulating the price...

Trader Gas
Trader Gas Apr 19, 2014 08:41PM GMT
Opppsssss its seems very warm whether during weekend in all the Gas producing States in US.....had good experience from past for NG prices rising or falling due to whether so i am sure on Monday or Tuesday there will be headline new that NG falls due to warm whether coming......be careful for Bulls....don't get too much greedy as i had been once where Whether have screwed me....so again be careful guys.....
Dern Sin
Dern Sin Apr 19, 2014 11:20PM GMT
Yes you maybe right , but when the Natural Gas Inventories data comes Thursday at 10:30 A.M ; IT IS A WHOLE NEW DIFFRENT STORY!
Doyeon Kim
Doyeon Kim Apr 20, 2014 04:53AM GMT
Regardless of Storage, Price level at this stage is strange. Smart money already withdrawing from their position which is well appeared by recent down. By the Forum I've been and other relative datas, It seems this was more a panic - driven upward movement. It could go up further, but since Friday closed that movement should been already priced in, and should've fallen during this weekend. Let's see how things unfold. and, oh, they also predict that with current price level companies will pump gas like hell. Wonder what next report will tell.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.