1
 

Natural Gas Futures - Jun 14 (NGM4)

Add/Remove from a Portfolio  
4.781 +0.036    (+0.76%)
1:27:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.745
  • Open: 4.744
  • Day's Range: 4.722 - 4.789
Trade Now
  24Option AVA Plus500 Markets iForex
Natural Gas 4.781 ++0.036 (++0.76%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 20:18 - Wednesday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.730s-0.0090.0004.7304.730004/23/14Q / C / O
May 14 4.756+0.0264.7234.7734.69295520:11Q / C / O
Jun 14 4.773+0.0264.7424.7884.71050820:16Q / C / O
Jul 14 4.813+0.0364.7714.8184.7438620:05Q / C / O
Aug 14 4.809+0.0374.8054.8124.8004320:05Q / C / O
Sep 14 4.779+0.0304.7814.7814.7793919:56Q / C / O
Oct 14 4.756s-0.0144.7694.8094.7461358004/23/14Q / C / O
Nov 14 4.793s-0.0154.8254.8414.791426004/23/14Q / C / O
Dec 14 4.898s-0.0174.9254.9484.890343004/23/14Q / C / O
Jan 15 4.997+0.0304.9624.9974.9625420:04Q / C / O
Feb 15 4.926s-0.0194.9534.9564.92698504/23/14Q / C / O
Mar 15 4.811s-0.0154.8234.8554.810362504/23/14Q / C / O
Apr 15 4.252+0.0234.2524.2524.252219:38Q / C / O
May 15 4.181s-0.0214.1914.2054.175191304/23/14Q / C / O
Jun 15 4.194s-0.0224.2254.2254.19412404/23/14Q / C / O
Jul 15 4.215s-0.0224.2224.2254.21528404/23/14Q / C / O
Aug 15 4.210s-0.0214.2264.2274.2102204/23/14Q / C / O
Sep 15 4.191s-0.0204.2204.2204.1912204/23/14Q / C / O
Oct 15 4.211s-0.0204.2314.2364.208114404/23/14Q / C / O
Nov 15 4.250s-0.0184.2644.2644.25064004/23/14Q / C / O
Dec 15 4.383s-0.0154.3914.3954.3801904/23/14Q / C / O
Jan 16 4.511s-0.0124.5284.5304.51011104/23/14Q / C / O
Feb 16 4.501+0.0174.5014.5014.501117:23Q / C / O
Mar 16 4.422s-0.0064.4404.4404.418504/23/14Q / C / O
Apr 16 4.127s+0.0144.1204.1354.115804/23/14Q / C / O
May 16 4.134s+0.0144.1304.1344.130804/23/14Q / C / O
Jun 16 4.151s+0.0144.1504.2004.150604/23/14Q / C / O
Jul 16 4.170s+0.0140.0004.1704.170004/23/14Q / C / O
Aug 16 4.177s+0.0140.0004.1774.177004/23/14Q / C / O
Sep 16 4.169s+0.0144.1604.1694.160104/23/14Q / C / O
Oct 16 4.191s+0.0144.1754.1914.175304/23/14Q / C / O
Nov 16 4.248s+0.0124.2604.2604.248104/23/14Q / C / O
Dec 16 4.398s+0.0104.4004.4004.398504/23/14Q / C / O
Jan 17 4.535s+0.0080.0004.5354.535004/23/14Q / C / O
Feb 17 4.508s+0.0060.0004.5084.508004/23/14Q / C / O
Mar 17 4.443s+0.0030.0004.4434.443304/23/14Q / C / O
Apr 17 4.168s-0.0074.1654.1784.165604/23/14Q / C / O
May 17 4.175s-0.0070.0004.1754.175004/23/14Q / C / O
Jun 17 4.195s-0.0070.0004.1954.195004/23/14Q / C / O
Jul 17 4.217s-0.0070.0004.2174.217004/23/14Q / C / O
Aug 17 4.232s-0.0070.0004.2324.232004/23/14Q / C / O
Sep 17 4.223s-0.0070.0004.2234.223004/23/14Q / C / O
Oct 17 4.246s-0.0070.0004.2464.246004/23/14Q / C / O
Nov 17 4.332s-0.0070.0004.3324.332004/23/14Q / C / O
Dec 17 4.509s-0.0074.5014.5094.4901104/23/14Q / C / O
Jan 18 4.644s-0.0070.0004.6444.644004/23/14Q / C / O
Feb 18 4.622s-0.0070.0004.6224.622004/23/14Q / C / O
Mar 18 4.560s-0.0070.0004.5604.560004/23/14Q / C / O
Apr 18 4.295s-0.0070.0004.2954.295004/23/14Q / C / O
May 18 4.307s-0.0070.0004.3074.307004/23/14Q / C / O
Jun 18 4.328s-0.0070.0004.3284.328004/23/14Q / C / O
Jul 18 4.354s-0.0070.0004.3544.354004/23/14Q / C / O
Aug 18 4.368s-0.0070.0004.3684.368004/23/14Q / C / O
Sep 18 4.370s-0.0070.0004.3704.370004/23/14Q / C / O
Oct 18 4.395s-0.0070.0004.3954.395004/23/14Q / C / O
Nov 18 4.490s-0.0070.0004.4904.490004/23/14Q / C / O
Dec 18 4.671s-0.0074.6504.6714.650104/23/14Q / C / O
Jan 19 4.799s-0.0070.0004.7994.799004/23/14Q / C / O
Feb 19 4.777s-0.0070.0004.7774.777004/23/14Q / C / O
Mar 19 4.715s-0.0070.0004.7154.715004/23/14Q / C / O
Apr 19 4.450s-0.0070.0004.4504.450004/23/14Q / C / O
May 19 4.465s-0.0070.0004.4654.465004/23/14Q / C / O
Jun 19 4.488s-0.0070.0004.4884.488004/23/14Q / C / O
Jul 19 4.518s-0.0070.0004.5184.518004/23/14Q / C / O
Aug 19 4.543s-0.0070.0004.5434.543004/23/14Q / C / O
Sep 19 4.551s-0.0070.0004.5514.551004/23/14Q / C / O
Oct 19 4.589s-0.0070.0004.5894.589004/23/14Q / C / O
Nov 19 4.696s-0.0070.0004.6964.696004/23/14Q / C / O
Dec 19 4.894s-0.0070.0004.8944.894004/23/14Q / C / O
Jan 20 5.011s-0.0070.0005.0115.011004/23/14Q / C / O
Feb 20 4.989s-0.0070.0004.9894.989004/23/14Q / C / O
Mar 20 4.927s-0.0070.0004.9274.927004/23/14Q / C / O
Apr 20 4.662s-0.0070.0004.6624.662004/23/14Q / C / O
May 20 4.691s-0.0070.0004.6914.691004/23/14Q / C / O
Jun 20 4.723s-0.0070.0004.7234.723004/23/14Q / C / O
Jul 20 4.767s-0.0070.0004.7674.767004/23/14Q / C / O
Aug 20 4.801s-0.0070.0004.8014.801004/23/14Q / C / O
Sep 20 4.809s-0.0070.0004.8094.809004/23/14Q / C / O
Oct 20 4.847s-0.0070.0004.8474.847004/23/14Q / C / O
Nov 20 4.937s-0.0070.0004.9374.937004/23/14Q / C / O
Dec 20 5.127s-0.0070.0005.1275.127004/23/14Q / C / O
Jan 21 5.222s-0.0070.0005.2225.222004/23/14Q / C / O
Feb 21 5.197s-0.0070.0005.1975.197004/23/14Q / C / O
Mar 21 5.132s-0.0070.0005.1325.132004/23/14Q / C / O
Apr 21 4.867s-0.0070.0004.8674.867004/23/14Q / C / O
May 21 4.896s-0.0070.0004.8964.896004/23/14Q / C / O
Jun 21 4.928s-0.0070.0004.9284.928004/23/14Q / C / O
Jul 21 4.969s-0.0070.0004.9694.969004/23/14Q / C / O
Aug 21 4.999s-0.0070.0004.9994.999004/23/14Q / C / O
Sep 21 5.004s-0.0070.0005.0045.004004/23/14Q / C / O
Oct 21 5.042s-0.0070.0005.0425.042004/23/14Q / C / O
Nov 21 5.132s-0.0070.0005.1325.132004/23/14Q / C / O
Dec 21 5.322s-0.0070.0005.3225.322004/23/14Q / C / O
Jan 22 5.417s-0.0070.0005.4175.417004/23/14Q / C / O
Feb 22 5.392s-0.0070.0005.3925.392004/23/14Q / C / O
Mar 22 5.322s-0.0070.0005.3225.322004/23/14Q / C / O
Apr 22 5.057s-0.0070.0005.0575.057004/23/14Q / C / O
May 22 5.053s-0.0070.0005.0535.053004/23/14Q / C / O
Jun 22 5.086s-0.0070.0005.0865.086004/23/14Q / C / O
Jul 22 5.127s-0.0070.0005.1275.127004/23/14Q / C / O
Aug 22 5.167s-0.0070.0005.1675.167004/23/14Q / C / O
Sep 22 5.177s-0.0070.0005.1775.177004/23/14Q / C / O
Oct 22 5.223s-0.0070.0005.2235.223004/23/14Q / C / O
Nov 22 5.313s-0.0070.0005.3135.313004/23/14Q / C / O
Dec 22 5.503s-0.0070.0005.5035.503004/23/14Q / C / O
Jan 23 5.599s-0.0070.0005.5995.599004/23/14Q / C / O
Feb 23 5.574s-0.0070.0005.5745.574004/23/14Q / C / O
Mar 23 5.499s-0.0070.0005.4995.499004/23/14Q / C / O
Apr 23 5.179s-0.0070.0005.1795.179004/23/14Q / C / O
May 23 5.164-0.0070.0005.1645.164004/23/14Q / C / O
Jun 23 5.194-0.0070.0005.1945.194004/23/14Q / C / O
Jul 23 5.235-0.0070.0005.2355.235004/23/14Q / C / O
Aug 23 5.274-0.0070.0005.2745.274004/23/14Q / C / O
Sep 23 5.284-0.0070.0005.2845.284004/23/14Q / C / O
Oct 23 5.336-0.0070.0005.3365.336004/23/14Q / C / O
Nov 23 5.421-0.0070.0005.4215.421004/23/14Q / C / O
Dec 23 5.606-0.0070.0005.6065.606004/23/14Q / C / O
Jan 24 5.698-0.0070.0005.6985.698004/23/14Q / C / O
Feb 24 5.663-0.0070.0005.6635.663004/23/14Q / C / O
Mar 24 5.578-0.0070.0005.5785.578004/23/14Q / C / O
Apr 24 5.218-0.0070.0005.2185.218004/23/14Q / C / O
May 24 5.203-0.0070.0005.2035.203004/23/14Q / C / O
Jun 24 5.235-0.0070.0005.2355.235004/23/14Q / C / O
Jul 24 5.280-0.0070.0005.2805.280004/23/14Q / C / O
Aug 24 5.322-0.0070.0005.3225.322004/23/14Q / C / O
Sep 24 5.335-0.0070.0005.3355.335004/23/14Q / C / O
Oct 24 5.395-0.0070.0005.3955.395004/23/14Q / C / O
Nov 24 5.490-0.0070.0005.4905.490004/23/14Q / C / O
Dec 24 5.690-0.0070.0005.6905.690004/23/14Q / C / O
Jan 25 5.790-0.0070.0005.7905.790004/23/14Q / C / O
Feb 25 5.755-0.0070.0005.7555.755004/23/14Q / C / O
Mar 25 5.670-0.0070.0005.6705.670004/23/14Q / C / O
Apr 25 5.300-0.0070.0005.3005.300004/23/14Q / C / O
May 25 5.285-0.0070.0005.2855.285004/23/14Q / C / O
Jun 25 5.323-0.0070.0005.3235.323004/23/14Q / C / O
Jul 25 5.371-0.0070.0005.3715.371004/23/14Q / C / O
Aug 25 5.415-0.0070.0005.4155.415004/23/14Q / C / O
Sep 25 5.430-0.0070.0005.4305.430004/23/14Q / C / O
Oct 25 5.492-0.0070.0005.4925.492004/23/14Q / C / O
Nov 25 5.597-0.0070.0005.5975.597004/23/14Q / C / O
Dec 25 5.807-0.0070.0005.8075.807004/23/14Q / C / O
Jan 26 5.917-0.0070.0005.9175.917004/23/14Q / C / O
Feb 26 5.882-0.0070.0005.8825.882004/23/14Q / C / O
Mar 26 5.797-0.0070.0005.7975.797004/23/14Q / C / O
Apr 26 5.427-0.0070.0005.4275.427004/23/14Q / C / O
May 26 5.412-0.0070.0005.4125.412004/23/14Q / C / O
Jun 26 5.450-0.0070.0005.4505.450004/23/14Q / C / O
Jul 26 5.498-0.0070.0005.4985.498004/23/14Q / C / O
Aug 26 5.542-0.0070.0005.5425.542004/23/14Q / C / O
Sep 26 5.557-0.0070.0005.5575.557004/23/14Q / C / O
Oct 26 5.619-0.0070.0005.6195.619004/23/14Q / C / O
Nov 26 5.739-0.0070.0005.7395.739004/23/14Q / C / O
Dec 26 5.969-0.0070.0005.9695.969004/23/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Karthick NG
Karthick NG Apr 24, 2014 01:24AM GMT
A bearish report like last week can take it beyond $4.900 within minutes.I sense it will reach $5 today then $5.300 tomorrow before the great fall starts. So far it has happened exactly as what happened in February(prices rose until two days prior to expiry and the last two days it just kept falling). $5.300 can give enough room for the biggies to play for the next two days. They will make huge profit buying today, it rose from $4.300 to $4.8 this month so 5c so far but $5.3 can give the same 5c within a day now and a fall back to $4.5 can give them 8c in two days..they could make millions within days..so I am bullish today and will start booking shorts from 1GMT tomorrow

Michael Zeltser
Michael Zeltser Apr 24, 2014 01:17AM GMT
What are the estimates for tomorrow?
Black Gold (Fine Gold)
Black Gold (Fine Gold) Apr 24, 2014 01:19AM GMT
42-52
Black Gold (Fine Gold)
Black Gold (Fine Gold) Apr 24, 2014 01:20AM GMT
But bulls are thinking under 20 which is not possible

Black Gold (Fine Gold)
Black Gold (Fine Gold) Apr 24, 2014 12:12AM GMT
As I said Earlier"I,m looking 4:45 by end of Friday or May be little lower . You can do your math if not I will retire from this Forum "
Deputy Dawg
Deputy Dawg Apr 24, 2014 12:36AM GMT
No need to retire Fine Gold. You are entitled to your opinion. Seems a bit too bearish to me in light of no convincing heavy pressure either way. I am expecting a slow grind down to 4.00 by mid-June.
jake pojawis
jake pojawis Apr 24, 2014 12:51AM GMT
$4.60 target for tomorrow
Black Gold (Fine Gold)
Black Gold (Fine Gold) Apr 24, 2014 01:16AM GMT
No but I have something saying it will go down tomorrow.
jake pojawis
jake pojawis Apr 24, 2014 01:17AM GMT
$4.80 target 3 weeks from now, $4.40 target 8 weeks from now
ken chan
ken chan Apr 24, 2014 01:24AM GMT
@Black Gold, you have to stay, we bears can cry or celebrate together.@jp, you were bull before, you left your position ? @JL, did I scare you away, I apologize here.I am not confident of my new hnd position, If the report tomorrow is bullish again, the fall could be bad because it would be 3 consecutive bullish reports while summer is approaching. I will either sell my position or hedge it with equal value of $$ of hnu before the report, not going to take the risk.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.