We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Natural Gas Futures - Sep 14 (NGU4)

Add/Remove from a Portfolio  
3.827 -0.006    (-0.16%)
21:14:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.833
  • Open: 3.832
  • Day's Range: 3.822 - 3.834
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.827 -0.006 (-0.16%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 16:26 - Thursday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.760s+0.0100.0003.7603.760007/30/14Q / C / O
Sep 14 3.828+0.0423.7873.8903.76012343816:14Q / C / O
Oct 14 3.854+0.0493.8003.9143.7844763716:14Q / C / O
Nov 14 3.910+0.0523.8633.9703.8442623516:14Q / C / O
Dec 14 3.990+0.0513.9584.0503.9291508716:14Q / C / O
Jan 15 4.066+0.0554.0164.1143.9992256515:40Q / C / O
Feb 15 4.065+0.0644.0044.1063.998395114:42Q / C / O
Mar 15 3.987+0.0513.9454.0303.9271199115:46Q / C / O
Apr 15 3.750+0.0303.7303.7863.717870316:03Q / C / O
May 15 3.746+0.0343.7253.7703.708421715:18Q / C / O
Jun 15 3.780+0.0343.7583.8023.743181415:19Q / C / O
Jul 15 3.814+0.0333.7873.8373.787100214:54Q / C / O
Aug 15 3.831+0.0403.8073.8453.80066414:18Q / C / O
Sep 15 3.810+0.0323.7843.8323.77667415:23Q / C / O
Oct 15 3.830+0.0323.8173.8523.806153516:03Q / C / O
Nov 15 3.910+0.0363.8943.9253.89373915:08Q / C / O
Dec 15 4.076+0.0304.0564.0954.04783015:09Q / C / O
Jan 16 4.202+0.0274.2154.2254.20253015:31Q / C / O
Feb 16 4.186+0.0304.1754.2034.1638214:14Q / C / O
Mar 16 4.126+0.0314.1054.1474.10534115:31Q / C / O
Apr 16 3.902+0.0273.9053.9103.89932013:59Q / C / O
May 16 3.950+0.0653.9503.9503.909211:20Q / C / O
Jun 16 3.955+0.0433.9553.9553.937111:21Q / C / O
Jul 16 3.980+0.0403.9803.9803.965111:23Q / C / O
Aug 16 3.975+0.0250.0003.9753.975015:41Q / C / O
Sep 16 3.965+0.0240.0003.9653.965015:41Q / C / O
Oct 16 3.980+0.0153.9803.9893.980110:04Q / C / O
Nov 16 4.064+0.0240.0004.0644.064015:41Q / C / O
Dec 16 4.234+0.0240.0004.2344.234015:41Q / C / O
Jan 17 4.364+0.0240.0004.3644.364015:41Q / C / O
Feb 17 4.349+0.0240.0004.3494.349015:41Q / C / O
Mar 17 4.294+0.0240.0004.2944.294015:41Q / C / O
Apr 17 4.064+0.0260.0004.0644.064015:41Q / C / O
May 17 4.078+0.0260.0004.0784.078015:41Q / C / O
Jun 17 4.109+0.0260.0004.1094.109015:41Q / C / O
Jul 17 4.144+0.0260.0004.1444.144015:41Q / C / O
Aug 17 4.159+0.0260.0004.1594.159015:41Q / C / O
Sep 17 4.155+0.0260.0004.1554.155015:41Q / C / O
Oct 17 4.184+0.0260.0004.1844.184015:41Q / C / O
Nov 17 4.257+0.0260.0004.2574.257015:41Q / C / O
Dec 17 4.426+0.0260.0004.4264.426015:41Q / C / O
Jan 18 4.559+0.0260.0004.5594.559015:41Q / C / O
Feb 18 4.544+0.0260.0004.5444.544015:41Q / C / O
Mar 18 4.486+0.0260.0004.4864.486015:41Q / C / O
Apr 18 4.226+0.0260.0004.2264.226015:41Q / C / O
May 18 4.240+0.0260.0004.2404.240015:41Q / C / O
Jun 18 4.264+0.0260.0004.2644.264015:41Q / C / O
Jul 18 4.294+0.0260.0004.2944.294015:41Q / C / O
Aug 18 4.308+0.0260.0004.3084.308015:41Q / C / O
Sep 18 4.314+0.0260.0004.3144.314015:41Q / C / O
Oct 18 4.346+0.0260.0004.3464.346015:41Q / C / O
Nov 18 4.430+0.0260.0004.4304.430015:41Q / C / O
Dec 18 4.599+0.0260.0004.5994.599015:41Q / C / O
Jan 19 4.714+0.0260.0004.7144.714015:41Q / C / O
Feb 19 4.696+0.0260.0004.6964.696015:41Q / C / O
Mar 19 4.637+0.0260.0004.6374.637015:41Q / C / O
Apr 19 4.362+0.0260.0004.3624.362015:41Q / C / O
May 19 4.376+0.0260.0004.3764.376015:41Q / C / O
Jun 19 4.398+0.0260.0004.3984.398015:41Q / C / O
Jul 19 4.426+0.0260.0004.4264.426015:41Q / C / O
Aug 19 4.446+0.0260.0004.4464.446015:41Q / C / O
Sep 19 4.452+0.0260.0004.4524.452015:41Q / C / O
Oct 19 4.484+0.0260.0004.4844.484015:41Q / C / O
Nov 19 4.571+0.0260.0004.5714.571015:41Q / C / O
Dec 19 4.751+0.0260.0004.7514.751015:41Q / C / O
Jan 20 4.848+0.0260.0004.8484.848015:41Q / C / O
Feb 20 4.826+0.0260.0004.8264.826015:41Q / C / O
Mar 20 4.764+0.0260.0004.7644.764015:41Q / C / O
Apr 20 4.484+0.0260.0004.4844.484015:41Q / C / O
May 20 4.501+0.0260.0004.5014.501015:41Q / C / O
Jun 20 4.525+0.0260.0004.5254.525015:41Q / C / O
Jul 20 4.559+0.0260.0004.5594.559015:41Q / C / O
Aug 20 4.586+0.0260.0004.5864.586015:41Q / C / O
Sep 20 4.591+0.0260.0004.5914.591015:41Q / C / O
Oct 20 4.623+0.0260.0004.6234.623015:41Q / C / O
Nov 20 4.708+0.0260.0004.7084.708015:41Q / C / O
Dec 20 4.893+0.0260.0004.8934.893015:41Q / C / O
Jan 21 4.987+0.0260.0004.9874.987015:41Q / C / O
Feb 21 4.964+0.0260.0004.9644.964015:41Q / C / O
Mar 21 4.901+0.0260.0004.9014.901015:41Q / C / O
Apr 21 4.616+0.0260.0004.6164.616015:41Q / C / O
May 21 4.645+0.0260.0004.6454.645015:41Q / C / O
Jun 21 4.677+0.0260.0004.6774.677015:41Q / C / O
Jul 21 4.718+0.0260.0004.7184.718015:41Q / C / O
Aug 21 4.748+0.0260.0004.7484.748015:41Q / C / O
Sep 21 4.753+0.0260.0004.7534.753015:41Q / C / O
Oct 21 4.790+0.0260.0004.7904.790015:41Q / C / O
Nov 21 4.878+0.0260.0004.8784.878015:41Q / C / O
Dec 21 5.066+0.0260.0005.0665.066015:41Q / C / O
Jan 22 5.160+0.0260.0005.1605.160015:41Q / C / O
Feb 22 5.135+0.0260.0005.1355.135015:41Q / C / O
Mar 22 5.065+0.0260.0005.0655.065015:41Q / C / O
Apr 22 4.770+0.0260.0004.7704.770015:41Q / C / O
May 22 4.769+0.0260.0004.7694.769015:41Q / C / O
Jun 22 4.802+0.0260.0004.8024.802015:41Q / C / O
Jul 22 4.842+0.0260.0004.8424.842015:41Q / C / O
Aug 22 4.884+0.0260.0004.8844.884015:41Q / C / O
Sep 22 4.894+0.0260.0004.8944.894015:41Q / C / O
Oct 22 4.940+0.0260.0004.9404.940015:41Q / C / O
Nov 22 5.031+0.0260.0005.0315.031015:41Q / C / O
Dec 22 5.222+0.0260.0005.2225.222015:41Q / C / O
Jan 23 5.318+0.0260.0005.3185.318015:41Q / C / O
Feb 23 5.293+0.0260.0005.2935.293015:41Q / C / O
Mar 23 5.218+0.0260.0005.2185.218015:41Q / C / O
Apr 23 4.898+0.0260.0004.8984.898015:41Q / C / O
May 23 4.883+0.0260.0004.8834.883015:41Q / C / O
Jun 23 4.913+0.0260.0004.9134.913015:41Q / C / O
Jul 23 4.954+0.0260.0004.9544.954015:41Q / C / O
Aug 23 4.993+0.0260.0004.9934.993015:41Q / C / O
Sep 23 5.003+0.0260.0005.0035.003015:41Q / C / O
Oct 23 5.055+0.0260.0005.0555.055015:41Q / C / O
Nov 23 5.140+0.0260.0005.1405.140015:41Q / C / O
Dec 23 5.325+0.0260.0005.3255.325015:41Q / C / O
Jan 24 5.417+0.0260.0005.4175.417015:41Q / C / O
Feb 24 5.382+0.0260.0005.3825.382015:41Q / C / O
Mar 24 5.297+0.0260.0005.2975.297015:41Q / C / O
Apr 24 4.957+0.0260.0004.9574.957015:41Q / C / O
May 24 4.942+0.0260.0004.9424.942015:41Q / C / O
Jun 24 4.974+0.0260.0004.9744.974015:41Q / C / O
Jul 24 5.019+0.0260.0005.0195.019012/31/69Q / C / O
Aug 24 5.061+0.0260.0005.0615.061012/31/69Q / C / O
Sep 24 5.074+0.0260.0005.0745.074012/31/69Q / C / O
Oct 24 5.134+0.0260.0005.1345.134012/31/69Q / C / O
Nov 24 5.229+0.0260.0005.2295.229012/31/69Q / C / O
Dec 24 5.429+0.0260.0005.4295.429012/31/69Q / C / O
Jan 25 5.529+0.0260.0005.5295.529012/31/69Q / C / O
Feb 25 5.494+0.0260.0005.4945.494012/31/69Q / C / O
Mar 25 5.409+0.0260.0005.4095.409012/31/69Q / C / O
Apr 25 5.059+0.0260.0005.0595.059012/31/69Q / C / O
May 25 5.044+0.0260.0005.0445.044012/31/69Q / C / O
Jun 25 5.082+0.0260.0005.0825.082012/31/69Q / C / O
Jul 25 5.130+0.0260.0005.1305.130012/31/69Q / C / O
Aug 25 5.174+0.0260.0005.1745.174012/31/69Q / C / O
Sep 25 5.189+0.0260.0005.1895.189012/31/69Q / C / O
Oct 25 5.251+0.0260.0005.2515.251012/31/69Q / C / O
Nov 25 5.356+0.0260.0005.3565.356012/31/69Q / C / O
Dec 25 5.566+0.0260.0005.5665.566012/31/69Q / C / O
Jan 26 5.676+0.0260.0005.6765.676012/31/69Q / C / O
Feb 26 5.641+0.0260.0005.6415.641012/31/69Q / C / O
Mar 26 5.556+0.0260.0005.5565.556012/31/69Q / C / O
Apr 26 5.186+0.0260.0005.1865.186012/31/69Q / C / O
May 26 5.171+0.0260.0005.1715.171012/31/69Q / C / O
Jun 26 5.209+0.0260.0005.2095.209012/31/69Q / C / O
Jul 26 5.257+0.0260.0005.2575.257012/31/69Q / C / O
Aug 26 5.301+0.0260.0005.3015.301012/31/69Q / C / O
Sep 26 5.316+0.0260.0005.3165.316012/31/69Q / C / O
Oct 26 5.378+0.0260.0005.3785.378012/31/69Q / C / O
Nov 26 5.498+0.0260.0005.4985.498012/31/69Q / C / O
Dec 26 5.728+0.0260.0005.7285.728012/31/69Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Ariana Grande
Ariana Grande Jul 31, 2014 09:23PM GMT
NattyG should be 3.60ish right now, 88 is extremely bearish in the heart of summer. Something doesn't smell right.

Millhouse Van Houten
Millhouse Van Houten Jul 31, 2014 08:26PM GMT
Hard to make anything in this kind of a sideways market we have been in for several weeks. Bulls and bears have brief moments of euphoria followed by disappointment. I still see no clear direction for this in the near-term. We have one more month of potential hot weather impacting inventory levels, after that when Sept rolls around we can normally expect cooling fall temps. Plus even with injections declining, production is still way up year over year. Perhaps we can enter a winter with significantly lower storage if production levels remain high going forward. Lots of lingering question marks here. Makes me wonder if I should be looking at oil, gold or silver for my trading fix...
Steven  Allen
Steven Allen Jul 31, 2014 08:34PM GMT
I'm with you Millhouse. The thing that I got from my research is that when we have such a mild summer, 67% of the time it is followed with a colder than average Winter. While I'm not expecting it to to be like last year if we head into the Winter draw anywhere below that 3.45 mark it could push us well below 1tcf again, The last time it jumped more than 60%. You know I'm a bear at heart, but the data say's it has more room to run up than down.
Kersting Dave
Kersting Dave Jul 31, 2014 08:38PM GMT
Such agonizing frustration...your confidence has been eroded by your losses. We all have suffered at one point but Millhouse you can turn things around by "positive thinking" & move forward starting with small profits..it's the only way.!
Millhouse Van Houten
Millhouse Van Houten Jul 31, 2014 08:52PM GMT
Steve & Dave, you both make good points. I have in fact been tentative for the last few weeks in and out with small losses after sustaining two big ones in a row. I'm away until Tuesday on vacation so I wont be doing anything for a bit and I'm glad I stayed in cash all week. One way or another I have to claw my way back. Positive thinking and small profits will be needed for sure. I don't expect any big moves any time soon but that can always change. I think this thing stays this way until September unless we get a real shock of an inventory miss in one direction or another. The $3.70 is proving strong support and with inventory slowly being whittled away, for now, the bulls don't have enough charge yet.

Steven  Allen
Steven Allen Jul 31, 2014 08:25PM GMT
@ wolfgang... how are you coming up with 3500+? --- 2307 right now with 12 weeks to go. 12x88=1056+2308=3364 which is nearly 100bcf short of the EIA forecast. Keep in mind that August = lower injections, plus we never go an entire Summer without a heat wave, plus hurricane season is starting. The odds are stacked that they'll fall a tad short, unless they can get a few triple digit injections. --- Last night I said it felt like a beat to the downside, and viola. Regardless of what forecasts predict, it has been fairly warm across much of the country and the 10 day is showing mid 80s to 100s just about everywhere. This is the summer draw after all.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.