Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Natural Gas Futures - Jun 24 (NGM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.285 -0.057    -2.43%
16:59:57 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
  • Prev. Close: 1.986
  • Open: 1.977
  • Day's Range: 2.276 - 2.359
Natural Gas 2.285 -0.057 -2.43%

Natural Gas Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Contracts
Delayed Futures - 01:26 - Saturday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.923s+0.2821.9231.9231.923004/26/24Q / C / O
May 24 1.614s-0.0241.6221.6281.482328004/26/24Q / C / O
Jun 24 1.923s-0.0631.9772.0021.90911331704/26/24Q / C / O
Jul 24 2.284s-0.0582.3282.3592.2765688304/26/24Q / C / O
Aug 24 2.411s-0.0522.4502.4772.4042780104/26/24Q / C / O
Sep 24 2.420s-0.0522.4612.4872.4152226104/26/24Q / C / O
Oct 24 2.526s-0.0482.5642.5912.5201925404/26/24Q / C / O
Nov 24 2.943s-0.0482.9993.0082.936831104/26/24Q / C / O
Dec 24 3.502s-0.0383.5433.5613.495510204/26/24Q / C / O
Jan 25 3.773s-0.0373.8033.8283.769931504/26/24Q / C / O
Feb 25 3.609s-0.0313.6513.6603.605256004/26/24Q / C / O
Mar 25 3.242s-0.0333.2873.2963.237408504/26/24Q / C / O
Apr 25 3.038s-0.0303.0753.0913.034462104/26/24Q / C / O
May 25 3.100s-0.0263.1433.1503.093180404/26/24Q / C / O
Jun 25 3.282s-0.0173.3073.3273.277157304/26/24Q / C / O
Jul 25 3.471s-0.0113.4903.5113.464116304/26/24Q / C / O
Aug 25 3.518s-0.0073.5463.5513.51266604/26/24Q / C / O
Sep 25 3.486s-0.0043.5063.5163.48258504/26/24Q / C / O
Oct 25 3.544s+0.0013.5713.5733.536188004/26/24Q / C / O
Nov 25 3.878s+0.0073.8703.8883.86554004/26/24Q / C / O
Dec 25 4.349s+0.0244.3414.3554.31756404/26/24Q / C / O
Jan 26 4.607s+0.0244.6024.6214.57576704/26/24Q / C / O
Feb 26 4.391s+0.0234.3664.4004.36247104/26/24Q / C / O
Mar 26 3.843s+0.0183.8353.8463.8236304/26/24Q / C / O
Apr 26 3.473s+0.0073.4763.4763.46525604/26/24Q / C / O
May 26 3.511s+0.0093.5113.5113.5111304/26/24Q / C / O
Jun 26 3.678s+0.0103.6783.6783.678104/26/24Q / C / O
Jul 26 3.856s+0.0113.8563.8563.856004/26/24Q / C / O
Aug 26 3.899s+0.0113.8833.8993.883204/26/24Q / C / O
Sep 26 3.867s+0.0123.8673.8673.867004/26/24Q / C / O
Oct 26 3.922s+0.0143.9083.9223.9087504/26/24Q / C / O
Nov 26 4.238s+0.0224.2384.2384.23811204/26/24Q / C / O
Dec 26 4.697s+0.0214.6974.6974.69711204/26/24Q / C / O
Jan 27 4.962s+0.0214.9624.9624.9625204/26/24Q / C / O
Feb 27 4.732s+0.0104.7324.7324.732204/26/24Q / C / O
Mar 27 4.033s+0.0064.0334.0334.033304/26/24Q / C / O
Apr 27 3.502s-0.0023.5023.5023.502304/26/24Q / C / O
May 27 3.536s-0.0013.5363.5363.536104/26/24Q / C / O
Jun 27 3.691s-0.0053.6913.6913.691104/26/24Q / C / O
Jul 27 3.868s-0.0083.8683.8683.868104/26/24Q / C / O
Aug 27 3.881s-0.0123.8813.8813.881104/26/24Q / C / O
Sep 27 3.841s-0.0163.8413.8413.841104/26/24Q / C / O
Oct 27 3.884s-0.0203.8843.8843.884104/26/24Q / C / O
Nov 27 4.204s-0.0244.2044.2044.204104/26/24Q / C / O
Dec 27 4.664s-0.0104.6644.6644.664104/26/24Q / C / O
Jan 28 4.939s+0.0134.9394.9394.939104/26/24Q / C / O
Feb 28 4.699s-0.0024.6994.6994.699104/26/24Q / C / O
Mar 28 3.994s-0.0293.9943.9943.994104/26/24Q / C / O
Apr 28 3.409s-0.0503.4093.4093.409104/26/24Q / C / O
May 28 3.444s-0.0283.4443.4443.444104/26/24Q / C / O
Jun 28 3.617s-0.0103.6173.6173.617104/26/24Q / C / O
Jul 28 3.793s+0.0073.7933.7933.793104/26/24Q / C / O
Aug 28 3.814s+0.0073.8143.8143.814104/26/24Q / C / O
Sep 28 3.779s+0.0073.7793.7793.779104/26/24Q / C / O
Oct 28 3.821s+0.0073.8213.8213.821104/26/24Q / C / O
Nov 28 4.137s+0.0074.1374.1374.137104/26/24Q / C / O
Dec 28 4.587s+0.0074.5874.5874.587104/26/24Q / C / O
Jan 29 4.863s+0.0074.8634.8634.863004/26/24Q / C / O
Feb 29 4.633s+0.0074.6334.6334.633004/26/24Q / C / O
Mar 29 3.928s-0.0193.9283.9283.928004/26/24Q / C / O
Apr 29 3.363s-0.0193.3633.3633.363004/26/24Q / C / O
May 29 3.388s-0.0193.3883.3883.388004/26/24Q / C / O
Jun 29 3.560s-0.0193.5603.5603.560004/26/24Q / C / O
Jul 29 3.732s-0.0193.7323.7323.732004/26/24Q / C / O
Aug 29 3.779s-0.0193.7793.7793.779004/26/24Q / C / O
Sep 29 3.743s-0.0193.7433.7433.743004/26/24Q / C / O
Oct 29 3.807s-0.0193.8073.8073.807004/26/24Q / C / O
Nov 29 4.132s-0.0194.1324.1324.132004/26/24Q / C / O
Dec 29 4.582s-0.0194.5824.5824.582004/26/24Q / C / O
Jan 30 4.854s-0.0194.8544.8544.854004/26/24Q / C / O
Feb 30 4.624s-0.0194.6244.6244.624004/26/24Q / C / O
Mar 30 3.974s-0.0193.9743.9743.974004/26/24Q / C / O
Apr 30 3.433s-0.0193.4333.4333.433004/26/24Q / C / O
May 30 3.418s-0.0193.4183.4183.418004/26/24Q / C / O
Jun 30 3.583s-0.0193.5833.5833.583004/26/24Q / C / O
Jul 30 3.753s-0.0193.7533.7533.753004/26/24Q / C / O
Aug 30 3.797s-0.0193.7973.7973.797004/26/24Q / C / O
Sep 30 3.773s-0.0193.7733.7733.773004/26/24Q / C / O
Oct 30 3.895s-0.0193.8953.8953.895004/26/24Q / C / O
Nov 30 4.243s-0.0194.2434.2434.243004/26/24Q / C / O
Dec 30 4.691s-0.0194.6914.6914.691004/26/24Q / C / O
Jan 31 4.963s-0.0194.9634.9634.963004/26/24Q / C / O
Feb 31 4.772s-0.0194.7724.7724.772004/26/24Q / C / O
Mar 31 4.141s-0.0194.1414.1414.141004/26/24Q / C / O
Apr 31 3.552s-0.0193.5523.5523.552004/26/24Q / C / O
May 31 3.528s-0.0193.5283.5283.528004/26/24Q / C / O
Jun 31 3.656s-0.0193.6563.6563.656004/26/24Q / C / O
Jul 31 3.773s-0.0193.7733.7733.773004/26/24Q / C / O
Aug 31 3.808s-0.0193.8083.8083.808004/26/24Q / C / O
Sep 31 3.768s-0.0193.7683.7683.768004/26/24Q / C / O
Oct 31 3.823s-0.0193.8233.8233.823004/26/24Q / C / O
Nov 31 4.162s-0.0194.1624.1624.162004/26/24Q / C / O
Dec 31 4.612s-0.0194.6124.6124.612004/26/24Q / C / O
Jan 32 4.851s-0.0194.8514.8514.851004/26/24Q / C / O
Feb 32 4.660s-0.0194.6604.6604.660004/26/24Q / C / O
Mar 32 4.006s-0.0194.0064.0064.006004/26/24Q / C / O
Apr 32 3.466s-0.0193.4663.4663.466004/26/24Q / C / O
May 32 3.444s-0.0193.4443.4443.444004/26/24Q / C / O
Jun 32 3.594s-0.0193.5943.5943.594004/26/24Q / C / O
Jul 32 3.754s-0.0193.7543.7543.754004/26/24Q / C / O
Aug 32 3.794s-0.0193.7943.7943.794004/26/24Q / C / O
Sep 32 3.809s-0.0193.8093.8093.809004/26/24Q / C / O
Oct 32 3.855s-0.0193.8553.8553.855004/26/24Q / C / O
Nov 32 4.060s-0.0194.0604.0604.060004/26/24Q / C / O
Dec 32 4.490s-0.0194.4904.4904.490004/26/24Q / C / O
Jan 33 4.738s-0.0194.7384.7384.738004/26/24Q / C / O
Feb 33 4.568s-0.0194.5684.5684.568004/26/24Q / C / O
Mar 33 4.143s-0.0194.1434.1434.143004/26/24Q / C / O
Apr 33 3.718s-0.0193.7183.7183.718004/26/24Q / C / O
May 33 3.696s-0.0193.6963.6963.696004/26/24Q / C / O
Jun 33 3.731s-0.0193.7313.7313.731004/26/24Q / C / O
Jul 33 3.771s-0.0193.7713.7713.771004/26/24Q / C / O
Aug 33 3.811s-0.0193.8113.8113.811004/26/24Q / C / O
Sep 33 3.826s-0.0193.8263.8263.826004/26/24Q / C / O
Oct 33 3.872s-0.0193.8723.8723.872004/26/24Q / C / O
Nov 33 4.047s-0.0194.0474.0474.047004/26/24Q / C / O
Dec 33 4.447s-0.0194.4474.4474.447004/26/24Q / C / O
Jan 34 4.672s-0.0194.6724.6724.672004/26/24Q / C / O
Feb 34 4.524s-0.0194.5244.5244.524004/26/24Q / C / O
Mar 34 4.249s-0.0194.2494.2494.249004/26/24Q / C / O
Apr 34 3.849s-0.0193.8493.8493.849004/26/24Q / C / O
May 34 3.827s-0.0193.8273.8273.827004/26/24Q / C / O
Jun 34 3.862s-0.0193.8623.8623.862004/26/24Q / C / O
Jul 34 3.902s-0.0193.9023.9023.902004/26/24Q / C / O
Aug 34 3.942s-0.0193.9423.9423.942004/26/24Q / C / O
Sep 34 3.957s-0.0193.9573.9573.957004/26/24Q / C / O
Oct 34 4.003s-0.0194.0034.0034.003004/26/24Q / C / O
Nov 34 4.153s-0.0194.1534.1534.153004/26/24Q / C / O
Dec 34 4.403s-0.0194.4034.4034.403004/26/24Q / C / O
Jan 35 4.603s-0.0194.6034.6034.603004/26/24Q / C / O
Feb 35 4.538s-0.0194.5384.5384.538004/26/24Q / C / O
Mar 35 4.408s-0.0194.4084.4084.408004/26/24Q / C / O
Apr 35 4.078s-0.0194.0784.0784.078004/26/24Q / C / O
May 35 4.056s-0.0194.0564.0564.056004/26/24Q / C / O
Jun 35 4.091s-0.0194.0914.0914.091004/26/24Q / C / O
Jul 35 4.131s-0.0194.1314.1314.131004/26/24Q / C / O
Aug 35 4.171s-0.0194.1714.1714.171004/26/24Q / C / O
Sep 35 4.186s-0.0194.1864.1864.186004/26/24Q / C / O
Oct 35 4.232s-0.0194.2324.2324.232004/26/24Q / C / O
Nov 35 4.304s-0.0194.3044.3044.304004/26/24Q / C / O
Dec 35 4.459s-0.0194.4594.4594.459004/26/24Q / C / O
Jan 36 4.709s-0.0194.7094.7094.709004/26/24Q / C / O
Feb 36 4.644s-0.0194.6444.6444.644004/26/24Q / C / O
Mar 36 4.514s-0.0194.5144.5144.514004/26/24Q / C / O
Apr 36 4.184s-0.0194.1844.1844.184004/26/24Q / C / O
May 36 4.162s-0.0194.1624.1624.162004/26/24Q / C / O
Jun 36 4.197s-0.0194.1974.1974.197004/26/24Q / C / O
Jul 36 4.237s-0.0194.2374.2374.237004/26/24Q / C / O
Aug 36 4.277s-0.0194.2774.2774.277004/26/24Q / C / O
Sep 36 4.292s-0.0194.2924.2924.292004/26/24Q / C / O
Oct 36 4.338s-0.0194.3384.3384.338004/26/24Q / C / O
Nov 36 4.410s-0.0194.4104.4104.410004/26/24Q / C / O
Dec 36 4.565s-0.0194.5654.5654.565004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cyrus Cyrus
Cyrus Cyrus 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The historical high was $15 in December 2005, so why don't we have a big player working on a rollover and a big player putting NG on $15 and then a big player betting on shorts from there?
Reply
0 1
Report
Tehseen Chowdhary
Tehseen Chowdhary 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could any one help to understand if will see the graph for yesterday it's suddenly grown up does it means it goes up?
Reply
0 0
Report
Chung Tung
Chung Tung 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
change the market to NGc1
Reply
0 0
Report
Björn Berg
Björn Berg Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not necessarily, it means that the big whales or MM rolled to July instead of June . Anyway COT shows an increase of short positions from the big players. Will be very interesting to see how is playing next week
Reply
0 0
Report
Björn Berg
Björn Berg 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For me ,this means that July contract will be the lead for June contract. Same it was May to April.
Reply
1 0
Report
Jack Kim
Jack Kim 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
888888888888888888888888888888...As a newbie that wants to invest, you must have a long term mindset. . if you're not spending to earn back, then stop spending.Never claim to know - Ask questions and it's best you work with a financial advisor. like (mar-ti-na, Ro-b£r-son) on ilIinnSATGRAMm..8885555588558888885588888888555555555555555555555555
Reply
1 1
Report
John Balzarini
John Balzarini 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
. As far as looking at May CDDs specifically, they will be steadily increasing, which is typical for May, although not expected to be markedly above normal. However, risks are the weather data trends hotter for mid and late May and CDDs end up greater than what the long-range models currently forecast.
Reply
0 0
Report
John Balzarini
John Balzarini 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U.S. Rig Count is down 142 rigs from last year's count of 755 with oil rigs down 85, gas rigs down 56 and miscellaneous down 1. The U.S. Offshore Rig Count is down 3 to 17, down 3 year-over-year. Baker Hughes Rig Count: Canada is down 9 to 118 rigs. Canada Rig Count is down 9 from last week to 118, with oil rigs down 4 to 56, and gas rigs down 5 to 62.
Reply
0 0
Report
David Carpenter
David Carpenter 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IYIDITDDITTDIDITITDITDITDITDIDTTID Your investment opportunity didn't just lift me out of the financial abyss, it shattered my glass ceiling of possibilities. In a sea of uncertainty, you were a beacon of hope, a steady hand that guided me to a place of abundance. Your dependability and expertise are nothing short of magical, and for that, I'm eternally grateful. in¡$targaarm~~(JosefaExpert Trade).~58458357373577357357357357537735357735735573755735735738538535848544444
Reply
1 0
Report
sachii krri
sachii krri 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the June contract previous close 1.98 and day range 2.27 to 2.35 please check
Reply
2 0
Report
sekhar pathak
sekhar pathak 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correct it's July contract and if you see day range is also different don't panic May contract would be the same
Reply
0 0
Report
my name is goldsilverlight
my name is goldsilverlight 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.285 is for Jul contract
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email