We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Natural Gas Futures - Jun 15 (NGM5)

Add to/Remove from a Portfolio  
2.887 -0.062    -2.12%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.949
  • Open: 2.964
  • Day's Range: 2.883 - 2.972
Start Trading
Natural Gas 2.887 -0.062 -2.12%
Add to/Remove from a Portfolio  

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 19:58 - Friday, May 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.930s-0.0600.0002.9302.930005/21/15Q / C / O
Jun 15 2.887s-0.0622.9622.9702.8816362505/22/15Q / C / O
Jul 15 2.919s-0.0753.0133.0182.9137926205/22/15Q / C / O
Aug 15 2.934s-0.0783.0273.0332.9282005605/22/15Q / C / O
Sep 15 2.939s-0.0783.0363.0362.9322005205/22/15Q / C / O
Oct 15 2.971s-0.0753.0523.0572.9642283205/22/15Q / C / O
Nov 15 3.065s-0.0703.1393.1433.059734305/22/15Q / C / O
Dec 15 3.230s-0.0603.2923.2923.222391905/22/15Q / C / O
Jan 16 3.333s-0.0543.3893.3893.326736805/22/15Q / C / O
Feb 16 3.323s-0.0503.3513.3613.31895605/22/15Q / C / O
Mar 16 3.276s-0.0463.3153.3203.271459605/22/15Q / C / O
Apr 16 3.104s-0.0273.1163.1213.099292205/22/15Q / C / O
May 16 3.101s-0.0263.1083.1253.10021005/22/15Q / C / O
Jun 16 3.128s-0.0263.1373.1453.12612205/22/15Q / C / O
Jul 16 3.161s-0.0253.1683.1773.16036705/22/15Q / C / O
Aug 16 3.169s-0.0233.1753.1853.16893905/22/15Q / C / O
Sep 16 3.163s-0.0223.1753.1763.16158105/22/15Q / C / O
Oct 16 3.194s-0.0223.2123.2123.18420205/22/15Q / C / O
Nov 16 3.260s-0.0203.2703.2723.26036405/22/15Q / C / O
Dec 16 3.410s-0.0193.4203.4313.40966205/22/15Q / C / O
Jan 17 3.531s-0.0203.5353.5353.53145205/22/15Q / C / O
Feb 17 3.518s-0.0183.5213.5213.518305/22/15Q / C / O
Mar 17 3.462s-0.0143.4653.4653.460305/22/15Q / C / O
Apr 17 3.200s-0.0113.1903.2063.1901405/22/15Q / C / O
May 17 3.198s-0.0113.2043.2043.198105/22/15Q / C / O
Jun 17 3.234s-0.0110.0003.2343.234005/22/15Q / C / O
Jul 17 3.274s-0.0113.2803.2803.274105/22/15Q / C / O
Aug 17 3.285s-0.0110.0003.2853.285005/22/15Q / C / O
Sep 17 3.273s-0.0110.0003.2733.273005/22/15Q / C / O
Oct 17 3.295s-0.0110.0003.2953.295005/22/15Q / C / O
Nov 17 3.365s-0.0110.0003.3653.365005/22/15Q / C / O
Dec 17 3.533s-0.0113.5443.5443.533505/22/15Q / C / O
Jan 18 3.663s-0.0110.0003.6633.663005/22/15Q / C / O
Feb 18 3.643s-0.0110.0003.6433.643005/22/15Q / C / O
Mar 18 3.583s-0.0110.0003.5833.583005/22/15Q / C / O
Apr 18 3.283s-0.0110.0003.2833.283005/22/15Q / C / O
May 18 3.286s-0.0110.0003.2863.286005/22/15Q / C / O
Jun 18 3.319s-0.0110.0003.3193.319005/22/15Q / C / O
Jul 18 3.356s-0.0110.0003.3563.356005/22/15Q / C / O
Aug 18 3.368s-0.0110.0003.3683.368005/22/15Q / C / O
Sep 18 3.361s-0.0110.0003.3613.361005/22/15Q / C / O
Oct 18 3.384s-0.0110.0003.3843.384005/22/15Q / C / O
Nov 18 3.456s-0.0110.0003.4563.456005/22/15Q / C / O
Dec 18 3.624s-0.0110.0003.6243.624005/22/15Q / C / O
Jan 19 3.757s-0.0100.0003.7573.757005/22/15Q / C / O
Feb 19 3.737s-0.0100.0003.7373.737005/22/15Q / C / O
Mar 19 3.677s-0.0100.0003.6773.677005/22/15Q / C / O
Apr 19 3.377s-0.0100.0003.3773.377005/22/15Q / C / O
May 19 3.379s-0.0100.0003.3793.379005/22/15Q / C / O
Jun 19 3.412s-0.0100.0003.4123.412005/22/15Q / C / O
Jul 19 3.447s-0.0100.0003.4473.447005/22/15Q / C / O
Aug 19 3.464s-0.0100.0003.4643.464005/22/15Q / C / O
Sep 19 3.456s-0.0100.0003.4563.456005/22/15Q / C / O
Oct 19 3.480s-0.0100.0003.4803.480005/22/15Q / C / O
Nov 19 3.558s-0.0100.0003.5583.558005/22/15Q / C / O
Dec 19 3.737s-0.0090.0003.7373.737005/22/15Q / C / O
Jan 20 3.874s-0.0080.0003.8743.874005/22/15Q / C / O
Feb 20 3.852s-0.0080.0003.8523.852005/22/15Q / C / O
Mar 20 3.789s-0.0080.0003.7893.789005/22/15Q / C / O
Apr 20 3.484s-0.0030.0003.4843.484005/22/15Q / C / O
May 20 3.484s-0.0030.0003.4843.484005/22/15Q / C / O
Jun 20 3.514s-0.0030.0003.5143.514005/22/15Q / C / O
Jul 20 3.546s-0.0030.0003.5463.546005/22/15Q / C / O
Aug 20 3.569s-0.0030.0003.5693.569005/22/15Q / C / O
Sep 20 3.563s-0.0030.0003.5633.563005/22/15Q / C / O
Oct 20 3.592s-0.0030.0003.5923.592005/22/15Q / C / O
Nov 20 3.673s-0.0040.0003.6733.673005/22/15Q / C / O
Dec 20 3.857s-0.0050.0003.8573.857005/22/15Q / C / O
Jan 21 3.992s-0.0060.0003.9923.992005/22/15Q / C / O
Feb 21 3.970s-0.0060.0003.9703.970005/22/15Q / C / O
Mar 21 3.905s-0.0090.0003.9053.905005/22/15Q / C / O
Apr 21 3.600s-0.0090.0003.6003.600005/22/15Q / C / O
May 21 3.600s-0.0090.0003.6003.600005/22/15Q / C / O
Jun 21 3.630s-0.0090.0003.6303.630005/22/15Q / C / O
Jul 21 3.667s-0.0090.0003.6673.667005/22/15Q / C / O
Aug 21 3.697s-0.0090.0003.6973.697005/22/15Q / C / O
Sep 21 3.694s-0.0090.0003.6943.694005/22/15Q / C / O
Oct 21 3.730s-0.0090.0003.7303.730005/22/15Q / C / O
Nov 21 3.812s-0.0090.0003.8123.812005/22/15Q / C / O
Dec 21 3.997s-0.0090.0003.9973.997005/22/15Q / C / O
Jan 22 4.132s-0.0100.0004.1324.132005/22/15Q / C / O
Feb 22 4.109s-0.0110.0004.1094.109005/22/15Q / C / O
Mar 22 4.043s-0.0120.0004.0434.043005/22/15Q / C / O
Apr 22 3.738s-0.0120.0003.7383.738005/22/15Q / C / O
May 22 3.730s-0.0120.0003.7303.730005/22/15Q / C / O
Jun 22 3.760s-0.0120.0003.7603.760005/22/15Q / C / O
Jul 22 3.798s-0.0120.0003.7983.798005/22/15Q / C / O
Aug 22 3.836s-0.0120.0003.8363.836005/22/15Q / C / O
Sep 22 3.842s-0.0120.0003.8423.842005/22/15Q / C / O
Oct 22 3.887s-0.0120.0003.8873.887005/22/15Q / C / O
Nov 22 3.972s-0.0120.0003.9723.972005/22/15Q / C / O
Dec 22 4.159s-0.0120.0004.1594.159005/22/15Q / C / O
Jan 23 4.269s-0.0120.0004.2694.269005/22/15Q / C / O
Feb 23 4.246s-0.0120.0004.2464.246005/22/15Q / C / O
Mar 23 4.180s-0.0120.0004.1804.180005/22/15Q / C / O
Apr 23 3.870s-0.0120.0003.8703.870005/22/15Q / C / O
May 23 3.858s-0.0120.0003.8583.858005/22/15Q / C / O
Jun 23 3.888s-0.0120.0003.8883.888005/22/15Q / C / O
Jul 23 3.929s-0.0120.0003.9293.929005/22/15Q / C / O
Aug 23 3.967s-0.0120.0003.9673.967005/22/15Q / C / O
Sep 23 3.977s-0.0120.0003.9773.977005/22/15Q / C / O
Oct 23 4.029s-0.0120.0004.0294.029005/22/15Q / C / O
Nov 23 4.116s-0.0120.0004.1164.116005/22/15Q / C / O
Dec 23 4.303s-0.0120.0004.3034.303005/22/15Q / C / O
Jan 24 4.400s-0.0100.0004.4004.400005/22/15Q / C / O
Feb 24 4.377s-0.0100.0004.3774.377005/22/15Q / C / O
Mar 24 4.311s-0.0080.0004.3114.311005/22/15Q / C / O
Apr 24 3.981s-0.0080.0003.9813.981005/22/15Q / C / O
May 24 3.966s-0.0080.0003.9663.966005/22/15Q / C / O
Jun 24 3.998s-0.0080.0003.9983.998005/22/15Q / C / O
Jul 24 4.043s-0.0080.0004.0434.043005/22/15Q / C / O
Aug 24 4.085s-0.0080.0004.0854.085005/22/15Q / C / O
Sep 24 4.098s-0.0080.0004.0984.098005/22/15Q / C / O
Oct 24 4.158s-0.0080.0004.1584.158005/22/15Q / C / O
Nov 24 4.248s-0.0080.0004.2484.248005/22/15Q / C / O
Dec 24 4.443s-0.0080.0004.4434.443005/22/15Q / C / O
Jan 25 4.540-0.0060.0004.5404.540016:40Q / C / O
Feb 25 4.515-0.0060.0004.5154.515016:40Q / C / O
Mar 25 4.445-0.0060.0004.4454.445016:40Q / C / O
Apr 25 4.085-0.0060.0004.0854.085016:40Q / C / O
May 25 4.070s-0.0060.0004.0704.070005/22/15Q / C / O
Jun 25 4.108s-0.0060.0004.1084.108005/22/15Q / C / O
Jul 25 4.156s-0.0060.0004.1564.156005/22/15Q / C / O
Aug 25 4.200s-0.0060.0004.2004.200005/22/15Q / C / O
Sep 25 4.215s-0.0060.0004.2154.215005/22/15Q / C / O
Oct 25 4.275s-0.0060.0004.2754.275005/22/15Q / C / O
Nov 25 4.379s-0.0060.0004.3794.379005/22/15Q / C / O
Dec 25 4.589s-0.0060.0004.5894.589005/22/15Q / C / O
Jan 26 4.699s-0.0060.0004.6994.699005/22/15Q / C / O
Feb 26 4.669s-0.0060.0004.6694.669005/22/15Q / C / O
Mar 26 4.589s-0.0060.0004.5894.589005/22/15Q / C / O
Apr 26 4.189s-0.0060.0004.1894.189005/22/15Q / C / O
May 26 4.174s-0.0060.0004.1744.174005/22/15Q / C / O
Jun 26 4.212s-0.0060.0004.2124.212005/22/15Q / C / O
Jul 26 4.260s-0.0060.0004.2604.260005/22/15Q / C / O
Aug 26 4.304s-0.0060.0004.3044.304005/22/15Q / C / O
Sep 26 4.319s-0.0060.0004.3194.319005/22/15Q / C / O
Oct 26 4.379s-0.0060.0004.3794.379005/22/15Q / C / O
Nov 26 4.499s-0.0060.0004.4994.499005/22/15Q / C / O
Dec 26 4.729s-0.0060.0004.7294.729005/22/15Q / C / O
Jan 27 4.854s-0.0060.0004.8544.854005/22/15Q / C / O
Feb 27 4.824s-0.0060.0004.8244.824005/22/15Q / C / O
Mar 27 4.744s-0.0060.0004.7444.744005/22/15Q / C / O
Apr 27 4.344s-0.0060.0004.3444.344005/22/15Q / C / O
May 27 4.329s-0.0060.0004.3294.329005/22/15Q / C / O
Jun 27 4.367s-0.0060.0004.3674.367005/22/15Q / C / O
Jul 27 4.415s-0.0060.0004.4154.415005/22/15Q / C / O
Aug 27 4.459s-0.0060.0004.4594.459005/22/15Q / C / O
Sep 27 4.474s-0.0060.0004.4744.474005/22/15Q / C / O
Oct 27 4.534s-0.0060.0004.5344.534005/22/15Q / C / O
Nov 27 4.654s-0.0060.0004.6544.654005/22/15Q / C / O
Dec 27 4.884s-0.0060.0004.8844.884005/22/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

mohamed hussien
mohamed hussien May 23, 2015 12:46AM GMT
T-Invest/ V.V i explained to V.V before it's not how is the minimum requirements to open an account, because the lower you go the higher the over night requirements, for instant trade station require only $5000 but over night margin is more than double, there is no reason to explain because V.V really thinks he knows and understand everything . i don't know what's happens in canada and their rules, but i know one thing if you want to be a swing trader and desire a future account, don't listen to V.V because he doesn't understand the difference, he is the average joe who gets captured by the headlines deals. if you want to pull the trigger, I'll explain to you the difference.

Anthony Stulpin
Anthony Stulpin May 23, 2015 12:23AM GMT
In response to my earlier post about a 10% gain per week. It really isn't that hard with the way that I trade. I only buy and sell UGAZ or DGAZ, and only make on average 5 or 6 trades a week. I only have to make a 2 to 3 % profit on each trade to achieve the 10% increase. You have to remember that NG alone will at most times swing more than 2 to 3% intraday. So with a 3X ETF with triple the intraday movement, it's much easier to achieve the 10% goal without hitting the absolute highs and lows.

mohamed hussien
mohamed hussien May 23, 2015 12:04AM GMT
T I can't picture the rules will be different in Canada than U.S , Never thought about it. Average requirements to have an account is 10,000 available all the time. of course you can use the money in buying contracts, for instant, margin requirements differs, my firm you can get 3 contracts and keep them over night , will cost 6k in over night margin and you have have $90000 value, to compare it with 3x that's $30000 worth of DGAZ, AND YOU DON'T HAVE TO BE HOSTAGE to the over night madness. my future account with option house, had trade station and scottrade in the past, option house got the best easiest platform works on Apple computers and best margin requirements as well.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.