Natural Gas Futures - Jun 13 (NGM3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
4.190 +0.100    (+2.43%)
  17:11:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 4.090
  • Open: 4.094
  • Day's Range: 4.080 - 4.196

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 11:58 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 4.103s+0.2130.0004.1034.103005/20/13Q / C / O
 Jun 13 4.192+0.1024.0874.1954.0786801711:58Q / C / O
 Jul 13 4.240+0.0994.1354.2424.1293733311:58Q / C / O
 Aug 13 4.260+0.0964.1694.2624.1561384811:58Q / C / O
 Sep 13 4.256+0.0924.1624.2564.1531057911:57Q / C / O
 Oct 13 4.269+0.0914.1854.2694.1851367711:57Q / C / O
 Nov 13 4.330+0.0824.2464.3304.245265811:56Q / C / O
 Dec 13 4.495+0.0804.4054.4954.405235111:56Q / C / O
 Jan 14 4.579+0.0814.5204.5794.5201422811:57Q / C / O
 Feb 14 4.539+0.0694.5254.5424.517199311:50Q / C / O
 Mar 14 4.470+0.0734.4374.4704.436353711:56Q / C / O
 Apr 14 4.219+0.0564.1804.2234.180923911:57Q / C / O
 May 14 4.213+0.0544.1914.2134.190130411:57Q / C / O
 Jun 14 4.229+0.0364.2254.2454.22461311:16Q / C / O
 Jul 14 4.265+0.0394.2724.2724.26544410:48Q / C / O
 Aug 14 4.284+0.0384.2954.2954.2848410:49Q / C / O
 Sep 14 4.298+0.0524.2954.2984.28217611:57Q / C / O
 Oct 14 4.302+0.0374.2944.3164.286140110:51Q / C / O
 Nov 14 4.381+0.0464.3754.3854.37316910:04Q / C / O
 Dec 14 4.559+0.0494.5294.5614.5294210:04Q / C / O
 Jan 15 4.638+0.0504.6304.6384.6309111:58Q / C / O
 Feb 15 4.612+0.0434.6004.6184.600910:05Q / C / O
 Mar 15 4.544+0.0454.5444.5474.5441110:01Q / C / O
 Apr 15 4.245+0.0214.2504.2604.2454510:49Q / C / O
 May 15 4.260+0.0334.2624.2624.260310:00Q / C / O
 Jun 15 4.290+0.0404.2564.2904.2505009:59Q / C / O
 Jul 15 4.282s+0.0380.0004.2824.282005/20/13Q / C / O
 Aug 15 4.300s+0.0390.0004.3004.300005/20/13Q / C / O
 Sep 15 4.302s+0.0400.0004.3024.3022705/20/13Q / C / O
 Oct 15 4.360+0.0344.3604.3604.360110:42Q / C / O
 Nov 15 4.414s+0.0434.4204.4204.414105/20/13Q / C / O
 Dec 15 4.630+0.0274.6304.6304.630108:00Q / C / O
 Jan 16 4.740+0.0284.7104.7404.710610:14Q / C / O
 Feb 16 4.698s+0.0500.0004.6984.698005/20/13Q / C / O
 Mar 16 4.624s+0.0520.0004.6244.624005/20/13Q / C / O
 Apr 16 4.361+0.0274.3614.3614.361206:28Q / C / O
 May 16 4.349s+0.0634.3404.3494.3408105/20/13Q / C / O
 Jun 16 4.375s+0.0644.3604.3754.360105/20/13Q / C / O
 Jul 16 4.414s+0.0650.0004.4144.414005/20/13Q / C / O
 Aug 16 4.430s+0.0660.0004.4304.430005/20/13Q / C / O
 Sep 16 4.460+0.0264.4604.4604.460103:44Q / C / O
 Oct 16 4.468s+0.0690.0004.4684.468005/20/13Q / C / O
 Nov 16 4.565s+0.0710.0004.5654.565005/20/13Q / C / O
 Dec 16 4.763s+0.0740.0004.7634.763005/20/13Q / C / O
 Jan 17 4.868s+0.0764.8904.8904.8688205/20/13Q / C / O
 Feb 17 4.854s+0.0774.8904.8904.854205/20/13Q / C / O
 Mar 17 4.780s+0.0780.0004.7804.780005/20/13Q / C / O
 Apr 17 4.495s+0.0930.0004.4954.495005/20/13Q / C / O
 May 17 4.509s+0.0950.0004.5094.5095005/20/13Q / C / O
 Jun 17 4.550+0.0154.5504.5504.550109:28Q / C / O
 Jul 17 4.574s+0.0980.0004.5744.574005/20/13Q / C / O
 Aug 17 4.593s+0.0990.0004.5934.593005/20/13Q / C / O
 Sep 17 4.597s+0.1000.0004.5974.597005/20/13Q / C / O
 Oct 17 4.631s+0.1020.0004.6314.631005/20/13Q / C / O
 Nov 17 4.745s+0.1040.0004.7454.745005/20/13Q / C / O
 Dec 17 4.953s+0.1070.0004.9534.9535005/20/13Q / C / O
 Jan 18 5.063s+0.1090.0005.0635.063005/20/13Q / C / O
 Feb 18 5.049s+0.1120.0005.0495.049005/20/13Q / C / O
 Mar 18 4.975s+0.1160.0004.9754.975005/20/13Q / C / O
 Apr 18 4.705s+0.1330.0004.7054.705005/20/13Q / C / O
 May 18 4.720s+0.1330.0004.7204.720005/20/13Q / C / O
 Jun 18 4.745s+0.1330.0004.7454.745005/20/13Q / C / O
 Jul 18 4.784s+0.1330.0004.7844.784005/20/13Q / C / O
 Aug 18 4.802s+0.1330.0004.8024.802005/20/13Q / C / O
 Sep 18 4.806s+0.1330.0004.8064.806005/20/13Q / C / O
 Oct 18 4.841s+0.1330.0004.8414.841005/20/13Q / C / O
 Nov 18 4.961s+0.1340.0004.9614.961005/20/13Q / C / O
 Dec 18 5.181s+0.1340.0005.1815.181005/20/13Q / C / O
 Jan 19 5.301s+0.1360.0005.3015.301005/20/13Q / C / O
 Feb 19 5.287s+0.1390.0005.2875.287005/20/13Q / C / O
 Mar 19 5.213s+0.1430.0005.2135.213005/20/13Q / C / O
 Apr 19 4.953s+0.1480.0004.9534.953005/20/13Q / C / O
 May 19 4.975s+0.1480.0004.9754.975005/20/13Q / C / O
 Jun 19 5.005s+0.1480.0005.0055.005005/20/13Q / C / O
 Jul 19 5.045s+0.1480.0005.0455.045005/20/13Q / C / O
 Aug 19 5.066s+0.1480.0005.0665.066005/20/13Q / C / O
 Sep 19 5.071s+0.1480.0005.0715.071005/20/13Q / C / O
 Oct 19 5.109s+0.1480.0005.1095.109005/20/13Q / C / O
 Nov 19 5.229s+0.1480.0005.2295.229005/20/13Q / C / O
 Dec 19 5.449s+0.1480.0005.4495.449005/20/13Q / C / O
 Jan 20 5.569s+0.1480.0005.5695.569005/20/13Q / C / O
 Feb 20 5.555unch0.0000.0000.000005/20/13Q / C / O
 Mar 20 5.481unch0.0000.0000.000005/20/13Q / C / O
 Apr 20 5.231s+0.1650.0005.2315.231005/20/13Q / C / O
 May 20 5.253s+0.1650.0005.2535.253005/20/13Q / C / O
 Jun 20 5.283s+0.1650.0005.2835.283005/20/13Q / C / O
 Jul 20 5.328s+0.1650.0005.3285.328005/20/13Q / C / O
 Aug 20 5.350s+0.1650.0005.3505.350005/20/13Q / C / O
 Sep 20 5.356s+0.1650.0005.3565.356005/20/13Q / C / O
 Oct 20 5.396unch0.0000.0000.000005/20/13Q / C / O
 Nov 20 5.514unch0.0000.0000.000005/20/13Q / C / O
 Dec 20 5.739s+0.1650.0005.7395.739005/20/13Q / C / O
 Jan 21 5.864s+0.1650.0005.8645.864005/20/13Q / C / O
 Feb 21 5.850s+0.1680.0005.8505.850005/20/13Q / C / O
 Mar 21 5.776s+0.1720.0005.7765.776005/20/13Q / C / O
 Apr 21 5.526s+0.1820.0005.5265.526005/20/13Q / C / O
 May 21 5.548s+0.1820.0005.5485.548005/20/13Q / C / O
 Jun 21 5.578s+0.1820.0005.5785.578005/20/13Q / C / O
 Jul 21 5.623s+0.1820.0005.6235.623005/20/13Q / C / O
 Aug 21 5.645s+0.1820.0005.6455.645005/20/13Q / C / O
 Sep 21 5.651s+0.1820.0005.6515.651005/20/13Q / C / O
 Oct 21 5.691s+0.1820.0005.6915.691005/20/13Q / C / O
 Nov 21 5.811s+0.1820.0005.8115.811005/20/13Q / C / O
 Dec 21 6.046s+0.1820.0006.0466.046005/20/13Q / C / O
 Jan 22 6.171unch0.0000.0000.000005/20/13Q / C / O
 Feb 22 6.146unch0.0000.0000.000005/20/13Q / C / O
 Mar 22 6.066unch0.0000.0000.000005/20/13Q / C / O
 Apr 22 5.851unch0.0000.0000.000005/20/13Q / C / O
 May 22 5.846unch0.0000.0000.000005/20/13Q / C / O
 Jun 22 5.878unch0.0000.0000.000005/20/13Q / C / O
 Jul 22 5.921unch0.0000.0000.000005/20/13Q / C / O
 Aug 22 5.963unch0.0000.0000.000005/20/13Q / C / O
 Sep 22 5.974unch0.0000.0000.000005/20/13Q / C / O
 Oct 22 6.024unch0.0000.0000.000005/20/13Q / C / O
 Nov 22 6.144unch0.0000.0000.000005/20/13Q / C / O
 Dec 22 6.379unch0.0000.0000.000005/20/13Q / C / O
 May 23 6.169unch0.0000.0000.000005/20/13Q / C / O
 Jun 23 6.204unch0.0000.0000.000005/20/13Q / C / O
 Jul 23 6.254unch0.0000.0000.000005/20/13Q / C / O
 Aug 23 6.299unch0.0000.0000.000005/20/13Q / C / O
 Sep 23 6.314unch0.0000.0000.000005/20/13Q / C / O
 Oct 23 6.379unch0.0000.0000.000005/20/13Q / C / O
 Nov 23 6.499unch0.0000.0000.000005/20/13Q / C / O
 Dec 23 6.734unch0.0000.0000.000005/20/13Q / C / O
 Jan 24 6.859unch0.0000.0000.000005/20/13Q / C / O
 Feb 24 6.834unch0.0000.0000.000005/20/13Q / C / O
 Mar 24 6.754unch0.0000.0000.000005/20/13Q / C / O
 Apr 24 6.544unch0.0000.0000.000005/20/13Q / C / O
 May 24 6.529unch0.0000.0000.000005/20/13Q / C / O
 Jun 24 6.569unch0.0000.0000.000005/20/13Q / C / O
 Jul 24 6.619unch0.0000.0000.000005/20/13Q / C / O
 Aug 24 6.664unch0.0000.0000.000005/20/13Q / C / O
 Sep 24 6.679unch0.0000.0000.000005/20/13Q / C / O
 Oct 24 6.744unch0.0000.0000.000005/20/13Q / C / O
 Nov 24 6.869unch0.0000.0000.000005/20/13Q / C / O
 Dec 24 7.104unch0.0000.0000.000005/20/13Q / C / O
 Jan 25 7.229unch0.0000.0000.000005/20/13Q / C / O
 Feb 25 7.204unch0.0000.0000.000005/20/13Q / C / O
 Mar 25 7.124unch0.0000.0000.000005/20/13Q / C / O
 Apr 25 6.914unch0.0000.0000.000005/20/13Q / C / O
 May 25 6.899unch0.0000.0000.000005/20/13Q / C / O
 Jun 25 6.939unch0.0000.0000.000005/20/13Q / C / O
 Jul 25 6.989unch0.0000.0000.000005/20/13Q / C / O
 Aug 25 7.034unch0.0000.0000.000005/20/13Q / C / O
 Sep 25 7.049unch0.0000.0000.000005/20/13Q / C / O
 Oct 25 7.114unch0.0000.0000.000005/20/13Q / C / O
 Nov 25 7.239unch0.0000.0000.000005/20/13Q / C / O
 Dec 25 7.474unch0.0000.0000.000005/20/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Natural Gas Comments  
HITESH VORA
HITESH VORA   May 21, 2013 05:04PM GMT
ALL COMMODITY DOWN BUT NG UP ........TECHNICALLY TOO STRONG.........DO NOT SHORT ANY MORE.................
  Reply
xxx xxx
xxx xxx   May 21, 2013 04:32PM GMT
dont b a dummy steal the money n buy ng
  Reply
Parveen Kumar
Parveen Kumar   May 21, 2013 04:32PM GMT
bearish
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,670.95+6.45+0.39%  
 NQ 100 Futures3,032.90+11.90+0.39%  
 US 3015,407.50+72.07+0.47%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.88-0.03-0.03%  
CFDs Quotes
 Gold1,376.85-7.25-0.52%  
 Silver22.425-0.157-0.70%  
 Copper3.342-0.018-0.55%  
 Crude Oil96.56-0.37-0.38%  
 Natural Gas4.190+0.100+2.43%  
 US Cotton No.284.12-1.67-1.94%  
 US Coffee C133.20-2.65-1.95%  
 
 EUR/USD1.2912+0.0029+0.22%  
 GBP/USD1.5164-0.0093-0.61%  
 USD/JPY102.47+0.20+0.20%  
 USD/CHF0.9692+0.0021+0.22%  
 AUD/USD0.9822+0.0016+0.16%  
 USD/CAD1.0257+0.0014+0.14%  
 EUR/GBP0.8514+0.0071+0.83%  
CFDs Quotes
 Euro Bund144.62-0.27-0.19%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.406-0.150-0.12%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.98+0.19+0.14%  
 US 30 YR T-Bond144.26+0.52+0.36%  
 NamePriceChg.Chg. % 
 Natural Gas4.190+0.100+2.43% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com