x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Aug 16 (NGQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2.784 +0.092    +3.42%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.692
  • Open: 2.689
  • Day's Range: 2.662 - 2.795
START TRADING NOW
Natural Gas 2.784 +0.092 +3.42%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 14:06 - Saturday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.780s+0.0800.0002.7802.780007/22/16Q / C / O
Aug 16 2.777s+0.0852.6882.7952.6609133007/22/16Q / C / O
Sep 16 2.743s+0.0842.6582.7652.63110568807/22/16Q / C / O
Oct 16 2.782s+0.0842.6982.8012.6723732907/22/16Q / C / O
Nov 16 2.952s+0.0802.8722.9662.8552207307/22/16Q / C / O
Dec 16 3.205s+0.0623.1313.2203.1301288707/22/16Q / C / O
Jan 17 3.333s+0.0603.2603.3493.2602159607/22/16Q / C / O
Feb 17 3.318s+0.0563.2493.3363.247495407/22/16Q / C / O
Mar 17 3.268s+0.0533.2153.2873.2031140007/22/16Q / C / O
Apr 17 3.006s+0.0352.9703.0242.9651298307/22/16Q / C / O
May 17 2.977s+0.0292.9722.9942.945471107/22/16Q / C / O
Jun 17 3.009s+0.0253.0063.0262.982120707/22/16Q / C / O
Jul 17 3.039s+0.0213.0453.0543.031111707/22/16Q / C / O
Aug 17 3.049s+0.0213.0563.0613.041122807/22/16Q / C / O
Sep 17 3.029s+0.0233.0273.0453.019144407/22/16Q / C / O
Oct 17 3.051s+0.0233.0493.0643.041252107/22/16Q / C / O
Nov 17 3.108s+0.0233.1033.1163.084107207/22/16Q / C / O
Dec 17 3.242s+0.0213.2383.2483.22066207/22/16Q / C / O
Jan 18 3.344s+0.0223.3543.3553.33747207/22/16Q / C / O
Feb 18 3.310s+0.0213.3073.3113.30710307/22/16Q / C / O
Mar 18 3.234s+0.0203.2293.2343.2293207/22/16Q / C / O
Apr 18 2.866s+0.0132.8622.8662.8621107/22/16Q / C / O
May 18 2.832s+0.0130.0002.8322.832007/22/16Q / C / O
Jun 18 2.860s+0.0130.0002.8602.860007/22/16Q / C / O
Jul 18 2.890s+0.0130.0002.8902.890007/22/16Q / C / O
Aug 18 2.899s+0.0130.0002.8992.899007/22/16Q / C / O
Sep 18 2.881s+0.0130.0002.8812.881307/22/16Q / C / O
Oct 18 2.907s+0.0130.0002.9072.907307/22/16Q / C / O
Nov 18 2.977s+0.0132.9532.9772.9532007/22/16Q / C / O
Dec 18 3.122s+0.0133.1103.1223.1092007/22/16Q / C / O
Jan 19 3.237s+0.0133.2153.2373.215307/22/16Q / C / O
Feb 19 3.204s+0.0120.0003.2043.204007/22/16Q / C / O
Mar 19 3.136s+0.0100.0003.1363.136007/22/16Q / C / O
Apr 19 2.864s+0.0060.0002.8642.864007/22/16Q / C / O
May 19 2.853s+0.0060.0002.8532.853007/22/16Q / C / O
Jun 19 2.883s+0.0060.0002.8832.883007/22/16Q / C / O
Jul 19 2.919s+0.0060.0002.9192.919007/22/16Q / C / O
Aug 19 2.932s+0.0060.0002.9322.932007/22/16Q / C / O
Sep 19 2.918s+0.0060.0002.9182.918007/22/16Q / C / O
Oct 19 2.935s+0.0062.9302.9352.930307/22/16Q / C / O
Nov 19 3.005s+0.0063.0033.0053.0034007/22/16Q / C / O
Dec 19 3.151s+0.0060.0003.1513.151007/22/16Q / C / O
Jan 20 3.271s+0.0060.0003.2713.271007/22/16Q / C / O
Feb 20 3.239s+0.0040.0003.2393.239007/22/16Q / C / O
Mar 20 3.174s+0.0040.0003.1743.174007/22/16Q / C / O
Apr 20 2.902s+0.0120.0002.9022.902007/22/16Q / C / O
May 20 2.895s+0.0120.0002.8952.895007/22/16Q / C / O
Jun 20 2.927s+0.0120.0002.9272.927007/22/16Q / C / O
Jul 20 2.964s+0.0120.0002.9642.964007/22/16Q / C / O
Aug 20 2.992s+0.0120.0002.9922.992007/22/16Q / C / O
Sep 20 2.993s+0.0120.0002.9932.993007/22/16Q / C / O
Oct 20 3.023s+0.0120.0003.0233.023007/22/16Q / C / O
Nov 20 3.095s+0.0100.0003.0953.095007/22/16Q / C / O
Dec 20 3.241s+0.0090.0003.2413.241007/22/16Q / C / O
Jan 21 3.373s+0.0090.0003.3733.373007/22/16Q / C / O
Feb 21 3.343s+0.0090.0003.3433.343007/22/16Q / C / O
Mar 21 3.278s+0.0090.0003.2783.278007/22/16Q / C / O
Apr 21 3.005s+0.0040.0003.0053.005007/22/16Q / C / O
May 21 3.000s+0.0040.0003.0003.000007/22/16Q / C / O
Jun 21 3.032s+0.0040.0003.0323.032007/22/16Q / C / O
Jul 21 3.069s+0.0040.0003.0693.069007/22/16Q / C / O
Aug 21 3.103s+0.0040.0003.1033.103007/22/16Q / C / O
Sep 21 3.106s+0.0040.0003.1063.106007/22/16Q / C / O
Oct 21 3.142s+0.0040.0003.1423.142007/22/16Q / C / O
Nov 21 3.220s+0.0040.0003.2203.220007/22/16Q / C / O
Dec 21 3.369s+0.0040.0003.3693.369007/22/16Q / C / O
Jan 22 3.513s+0.0040.0003.5133.513007/22/16Q / C / O
Feb 22 3.488s+0.0040.0003.4883.488007/22/16Q / C / O
Mar 22 3.425s+0.0040.0003.4253.425007/22/16Q / C / O
Apr 22 3.165s+0.0040.0003.1653.165007/22/16Q / C / O
May 22 3.160s+0.0040.0003.1603.160007/22/16Q / C / O
Jun 22 3.192s+0.0040.0003.1923.192007/22/16Q / C / O
Jul 22 3.230s+0.0040.0003.2303.230007/22/16Q / C / O
Aug 22 3.266s+0.0040.0003.2663.266007/22/16Q / C / O
Sep 22 3.271s+0.0040.0003.2713.271007/22/16Q / C / O
Oct 22 3.311s+0.0040.0003.3113.311007/22/16Q / C / O
Nov 22 3.389s+0.0040.0003.3893.389007/22/16Q / C / O
Dec 22 3.537s+0.0040.0003.5373.537007/22/16Q / C / O
Jan 23 3.679s+0.0040.0003.6793.679007/22/16Q / C / O
Feb 23 3.654s+0.0040.0003.6543.654007/22/16Q / C / O
Mar 23 3.591s+0.0040.0003.5913.591007/22/16Q / C / O
Apr 23 3.336s+0.0040.0003.3363.336007/22/16Q / C / O
May 23 3.331s+0.0040.0003.3313.331007/22/16Q / C / O
Jun 23 3.363s+0.0040.0003.3633.363007/22/16Q / C / O
Jul 23 3.401s+0.0040.0003.4013.401007/22/16Q / C / O
Aug 23 3.437s+0.0040.0003.4373.437007/22/16Q / C / O
Sep 23 3.446s+0.0040.0003.4463.446007/22/16Q / C / O
Oct 23 3.491s+0.0040.0003.4913.491007/22/16Q / C / O
Nov 23 3.569s+0.0040.0003.5693.569007/22/16Q / C / O
Dec 23 3.719s+0.0040.0003.7193.719007/22/16Q / C / O
Jan 24 3.861s+0.0040.0003.8613.861007/22/16Q / C / O
Feb 24 3.836s+0.0040.0003.8363.836007/22/16Q / C / O
Mar 24 3.773s+0.0040.0003.7733.773007/22/16Q / C / O
Apr 24 3.518s+0.0040.0003.5183.518007/22/16Q / C / O
May 24 3.508s+0.0040.0003.5083.508007/22/16Q / C / O
Jun 24 3.540s+0.0040.0003.5403.540007/22/16Q / C / O
Jul 24 3.585s+0.0040.0003.5853.585007/22/16Q / C / O
Aug 24 3.621s+0.0040.0003.6213.621007/22/16Q / C / O
Sep 24 3.632s+0.0040.0003.6323.632007/22/16Q / C / O
Oct 24 3.682s+0.0040.0003.6823.682007/22/16Q / C / O
Nov 24 3.764s+0.0040.0003.7643.764007/22/16Q / C / O
Dec 24 3.916s+0.0040.0003.9163.916007/22/16Q / C / O
Jan 25 4.058s+0.0040.0004.0584.058007/22/16Q / C / O
Feb 25 4.033s+0.0040.0004.0334.033007/22/16Q / C / O
Mar 25 3.967s+0.0040.0003.9673.967007/22/16Q / C / O
Apr 25 3.692s+0.0040.0003.6923.692007/22/16Q / C / O
May 25 3.678s+0.0040.0003.6783.678007/22/16Q / C / O
Jun 25 3.711s+0.0040.0003.7113.711007/22/16Q / C / O
Jul 25 3.753s+0.0040.0003.7533.753007/22/16Q / C / O
Aug 25 3.791s+0.0040.0003.7913.791007/22/16Q / C / O
Sep 25 3.804s+0.0040.0003.8043.804007/22/16Q / C / O
Oct 25 3.859s+0.0040.0003.8593.859007/22/16Q / C / O
Nov 25 3.946s+0.0040.0003.9463.946007/22/16Q / C / O
Dec 25 4.106s+0.0040.0004.1064.106007/22/16Q / C / O
Jan 26 4.248s+0.0040.0004.2484.248007/22/16Q / C / O
Feb 26 4.226s+0.0040.0004.2264.226007/22/16Q / C / O
Mar 26 4.158s+0.0040.0004.1584.158007/22/16Q / C / O
Apr 26 3.853s+0.0040.0003.8533.853007/22/16Q / C / O
May 26 3.838s+0.0040.0003.8383.838007/22/16Q / C / O
Jun 26 3.873s+0.0040.0003.8733.873007/22/16Q / C / O
Jul 26 3.918s+0.0040.0003.9183.918007/22/16Q / C / O
Aug 26 3.958s+0.0040.0003.9583.958007/22/16Q / C / O
Sep 26 3.973s+0.0040.0003.9733.973007/22/16Q / C / O
Oct 26 4.028s+0.0040.0004.0284.028007/22/16Q / C / O
Nov 26 4.121s+0.0040.0004.1214.121007/22/16Q / C / O
Dec 26 4.294s+0.0040.0004.2944.294007/22/16Q / C / O
Jan 27 4.436s+0.0040.0004.4364.436007/22/16Q / C / O
Feb 27 4.416s+0.0040.0004.4164.416007/22/16Q / C / O
Mar 27 4.346s+0.0040.0004.3464.346007/22/16Q / C / O
Apr 27 4.011s+0.0040.0004.0114.011007/22/16Q / C / O
May 27 3.996s+0.0040.0003.9963.996007/22/16Q / C / O
Jun 27 4.031s+0.0040.0004.0314.031007/22/16Q / C / O
Jul 27 4.076s+0.0040.0004.0764.076007/22/16Q / C / O
Aug 27 4.116s+0.0040.0004.1164.116007/22/16Q / C / O
Sep 27 4.131s+0.0040.0004.1314.131007/22/16Q / C / O
Oct 27 4.186s+0.0040.0004.1864.186007/22/16Q / C / O
Nov 27 4.291s+0.0040.0004.2914.291007/22/16Q / C / O
Dec 27 4.486s+0.0040.0004.4864.486007/22/16Q / C / O
Jan 28 4.631s+0.0040.0004.6314.631007/22/16Q / C / O
Feb 28 4.606s+0.0040.0004.6064.606007/22/16Q / C / O
Mar 28 4.536s+0.0040.0004.5364.536007/22/16Q / C / O
Apr 28 4.171s+0.0040.0004.1714.171007/22/16Q / C / O
May 28 4.156s+0.0040.0004.1564.156007/22/16Q / C / O
Jun 28 4.191s+0.0040.0004.1914.191007/22/16Q / C / O
Jul 28 4.236s+0.0040.0004.2364.236007/22/16Q / C / O
Aug 28 4.276s+0.0040.0004.2764.276007/22/16Q / C / O
Sep 28 4.291s+0.0040.0004.2914.291007/22/16Q / C / O
Oct 28 4.346s+0.0040.0004.3464.346007/22/16Q / C / O
Nov 28 4.461s+0.0040.0004.4614.461007/22/16Q / C / O
Dec 28 4.666s+0.0040.0004.6664.666007/22/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Marty McFly
Marty McFly 42 minutes ago
Marcus I don't intend to start a debate on s&p. I am looking at the 5y charts showing EPS diverging from S&P. there was a guy on this board two years ago he made an all-in bet shorting s&p and then he disappeared. last year the short chorus chanted imminence just google 'S&P MARKET CRASH IS IMMINENT TO START IN A FEW HOURS' just one example. yes, earnings were not great but the gap to s&p slows down also the nov election will play a role (it already does) past this point we'll know more on whether or not it 'crashes', or just progressive corrections as they happened all along 2015/16. WB get a bunch on s&p crashing but not all big players say so. there is much media noise created by GS and the likes, but they have direct interest in manipulating the public with their 'estimates' I don't listen to those.
imarkets3696 96SC
imarkets3696 96SC 16 minutes ago
Long chorus does the same. Manipulated, 4 dollar or 10 in queue and the rest. You are just do intelligent, really. Only a sith talks in absolutes...
imarkets3696 96SC
imarkets3696 96SC 12 minutes ago
Deals...oops. too late for me. And that is one long comment=I do not give an opinion, other follow that an or gs rubbish...easy. though I thought u were doing into gold based on an s&p drop...too many yrs in Italy I guess for me
Marty McFly
Marty McFly 1 hour ago
VV not that I care for your delusions, but I do not hold NG from last year, or two years ago. I was all green, ng-wise, for the past 3 years. In 2016 I'm golden in various ways and very pleased with the portfolio performance, especially gold and ng. Now crawl back into your hole and su./ ck on those shorts you praise all day long. gl with your penny-anxieties.
Marty McFly
Marty McFly 1 hour ago
Marcus: I never use 'cannot' and ng in the same breath. stefan is a child craving for attention and this is as much as he gets from me.
Marty McFly
Marty McFly 1 hour ago
same for oil
imarkets3696 96SC
imarkets3696 96SC 1 hour ago
Glad you finally realised I was reffering to your oil comment, and not NG. That's what happens when one has their head stuck to far up their bottom, they do not se to well
Marcus Aurelius
Marcus Aurelius 1 hour ago
I am not a big believer in hearsay. If someone says someone else said something, I would need to see evidence. In any event, I believe it is highly unlikely that oil will go below 40 but I concede that it is definitely a possibility. I just bought a third block of USO at 10.30 (~43.8). My next block will be around 42.5. I'm really hoping I can catch a break and sell 2/3 of my position at 10.70, which would free up some cash and put me at break even.
imarkets3696 96SC
imarkets3696 96SC 1 hour ago
Well, her Is Marty's message:. Natural Gas. 08-07-2016 16:19. low vol today means low interest or there might be some activity before 2:30. either way, I'm done with ng for the week. staying long over the weekend. it's been an excellent week in energy, hopefully solar is catching up soon. oil will not go bellow $40 and not above $55 for the foreseeable future. ng will hit 3.5 or higher before EOY. shorts will feel the pain over and over again, like the longs did before
Marcus Aurelius
Marcus Aurelius 58 minutes ago
Stefan, I agree that "will not" is a bit too strong. I believe it is highly unlikely to go below 40, but it is possible that it will.
Show more replies (2)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.