We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Aug 14 (NGQ4)

Add/Remove from a Portfolio  
3.782 -0.066    (-1.70%)
25/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.847
  • Open: 3.843
  • Day's Range: 3.765 - 3.861
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.782 -0.066 (-1.70%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 03:58 - Saturday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.790s-0.0100.0003.7903.790007/25/14Q / C / O
Aug 14 3.781s-0.0663.8423.8623.7643206007/25/14Q / C / O
Sep 14 3.787s-0.0633.8463.8683.7675084907/25/14Q / C / O
Oct 14 3.797s-0.0623.8563.8783.7781387007/25/14Q / C / O
Nov 14 3.847s-0.0593.8993.9263.8271407807/25/14Q / C / O
Dec 14 3.930s-0.0553.9794.0043.9091081907/25/14Q / C / O
Jan 15 4.006s-0.0484.0674.0723.982896307/25/14Q / C / O
Feb 15 3.995s-0.0454.0544.0543.970234107/25/14Q / C / O
Mar 15 3.927s-0.0393.9833.9853.902758707/25/14Q / C / O
Apr 15 3.720s-0.0263.7503.7503.700604507/25/14Q / C / O
May 15 3.714s-0.0233.7583.7583.702101307/25/14Q / C / O
Jun 15 3.748s-0.0233.7693.7763.73145607/25/14Q / C / O
Jul 15 3.782s-0.0233.8003.8093.76826707/25/14Q / C / O
Aug 15 3.791s-0.0233.8143.8193.77626807/25/14Q / C / O
Sep 15 3.778s-0.0223.7953.7953.76527207/25/14Q / C / O
Oct 15 3.796s-0.0223.8113.8153.78286207/25/14Q / C / O
Nov 15 3.874s-0.0193.8903.8923.86943907/25/14Q / C / O
Dec 15 4.049s-0.0164.0604.0654.03181007/25/14Q / C / O
Jan 16 4.182s-0.0174.2264.2264.169149507/25/14Q / C / O
Feb 16 4.163s-0.0174.1804.1804.1531207/25/14Q / C / O
Mar 16 4.103s-0.0164.1154.1174.092304407/25/14Q / C / O
Apr 16 3.888s-0.0133.9013.9013.88850307/25/14Q / C / O
May 16 3.898s-0.0133.9103.9103.890207/25/14Q / C / O
Jun 16 3.925s-0.0130.0003.9253.925007/25/14Q / C / O
Jul 16 3.952s-0.0130.0003.9523.952007/25/14Q / C / O
Aug 16 3.962s-0.0130.0003.9623.962007/25/14Q / C / O
Sep 16 3.953s-0.0133.9663.9663.953107/25/14Q / C / O
Oct 16 3.975s-0.0133.9853.9853.975107/25/14Q / C / O
Nov 16 4.050s-0.0134.0604.0604.050107/25/14Q / C / O
Dec 16 4.220s-0.0134.2304.2334.220207/25/14Q / C / O
Jan 17 4.350s-0.0134.3604.3604.350107/25/14Q / C / O
Feb 17 4.335s-0.0134.3454.3454.335107/25/14Q / C / O
Mar 17 4.280s-0.0134.2904.2904.280107/25/14Q / C / O
Apr 17 4.053s-0.0154.0654.0654.053207/25/14Q / C / O
May 17 4.067s-0.0154.0804.0804.067107/25/14Q / C / O
Jun 17 4.098s-0.0150.0004.0984.098007/25/14Q / C / O
Jul 17 4.133s-0.0150.0004.1334.133007/25/14Q / C / O
Aug 17 4.148s-0.0150.0004.1484.148007/25/14Q / C / O
Sep 17 4.144s-0.0140.0004.1444.144007/25/14Q / C / O
Oct 17 4.173s-0.0130.0004.1734.173007/25/14Q / C / O
Nov 17 4.246s-0.0130.0004.2464.246007/25/14Q / C / O
Dec 17 4.415s-0.0130.0004.4154.4151107/25/14Q / C / O
Jan 18 4.548s-0.0130.0004.5484.548007/25/14Q / C / O
Feb 18 4.528s-0.0130.0004.5284.528007/25/14Q / C / O
Mar 18 4.468s-0.0130.0004.4684.468007/25/14Q / C / O
Apr 18 4.225s-0.0080.0004.2254.225007/25/14Q / C / O
May 18 4.239s-0.0080.0004.2394.239007/25/14Q / C / O
Jun 18 4.263s-0.0060.0004.2634.263007/25/14Q / C / O
Jul 18 4.293s-0.0040.0004.2934.293007/25/14Q / C / O
Aug 18 4.307s-0.0100.0004.3074.307007/25/14Q / C / O
Sep 18 4.313s-0.0100.0004.3134.313007/25/14Q / C / O
Oct 18 4.345s-0.0100.0004.3454.345007/25/14Q / C / O
Nov 18 4.432s-0.0100.0004.4324.432007/25/14Q / C / O
Dec 18 4.603s-0.0100.0004.6034.603007/25/14Q / C / O
Jan 19 4.720s-0.0100.0004.7204.720007/25/14Q / C / O
Feb 19 4.698s-0.0090.0004.6984.698007/25/14Q / C / O
Mar 19 4.636s-0.0080.0004.6364.636007/25/14Q / C / O
Apr 19 4.374s-0.0050.0004.3744.374007/25/14Q / C / O
May 19 4.388s-0.0050.0004.3884.388007/25/14Q / C / O
Jun 19 4.410s-0.0050.0004.4104.410007/25/14Q / C / O
Jul 19 4.438s-0.0050.0004.4384.438007/25/14Q / C / O
Aug 19 4.458s-0.0050.0004.4584.458007/25/14Q / C / O
Sep 19 4.464s-0.0050.0004.4644.464007/25/14Q / C / O
Oct 19 4.496s-0.0050.0004.4964.496007/25/14Q / C / O
Nov 19 4.586s-0.0050.0004.5864.586007/25/14Q / C / O
Dec 19 4.769s-0.0050.0004.7694.769007/25/14Q / C / O
Jan 20 4.869s-0.0050.0004.8694.869007/25/14Q / C / O
Feb 20 4.846s-0.0050.0004.8464.846007/25/14Q / C / O
Mar 20 4.783s-0.0050.0004.7834.783007/25/14Q / C / O
Apr 20 4.513s-0.0050.0004.5134.513007/25/14Q / C / O
May 20 4.533s-0.0050.0004.5334.533007/25/14Q / C / O
Jun 20 4.557s-0.0050.0004.5574.557007/25/14Q / C / O
Jul 20 4.594s-0.0050.0004.5944.594007/25/14Q / C / O
Aug 20 4.621s-0.0050.0004.6214.621007/25/14Q / C / O
Sep 20 4.626s-0.0050.0004.6264.626007/25/14Q / C / O
Oct 20 4.658s-0.0050.0004.6584.658007/25/14Q / C / O
Nov 20 4.746s-0.0050.0004.7464.746007/25/14Q / C / O
Dec 20 4.934s-0.0050.0004.9344.934007/25/14Q / C / O
Jan 21 5.028s-0.0050.0005.0285.028007/25/14Q / C / O
Feb 21 5.005s-0.0050.0005.0055.005007/25/14Q / C / O
Mar 21 4.942s-0.0050.0004.9424.942007/25/14Q / C / O
Apr 21 4.657s-0.0050.0004.6574.657007/25/14Q / C / O
May 21 4.686s-0.0050.0004.6864.686007/25/14Q / C / O
Jun 21 4.718s-0.0050.0004.7184.718007/25/14Q / C / O
Jul 21 4.759s-0.0050.0004.7594.759007/25/14Q / C / O
Aug 21 4.789s-0.0050.0004.7894.789007/25/14Q / C / O
Sep 21 4.794s-0.0050.0004.7944.794007/25/14Q / C / O
Oct 21 4.831s-0.0050.0004.8314.831007/25/14Q / C / O
Nov 21 4.919s-0.0050.0004.9194.919007/25/14Q / C / O
Dec 21 5.107s-0.0050.0005.1075.107007/25/14Q / C / O
Jan 22 5.201s-0.0050.0005.2015.201007/25/14Q / C / O
Feb 22 5.176s-0.0050.0005.1765.176007/25/14Q / C / O
Mar 22 5.106s-0.0050.0005.1065.106007/25/14Q / C / O
Apr 22 4.811s-0.0050.0004.8114.811007/25/14Q / C / O
May 22 4.810s-0.0050.0004.8104.810007/25/14Q / C / O
Jun 22 4.843s-0.0050.0004.8434.843007/25/14Q / C / O
Jul 22 4.883s-0.0050.0004.8834.883007/25/14Q / C / O
Aug 22 4.925s-0.0050.0004.9254.925007/25/14Q / C / O
Sep 22 4.935s-0.0050.0004.9354.935007/25/14Q / C / O
Oct 22 4.981s-0.0050.0004.9814.981007/25/14Q / C / O
Nov 22 5.072s-0.0050.0005.0725.072007/25/14Q / C / O
Dec 22 5.263s-0.0050.0005.2635.263007/25/14Q / C / O
Jan 23 5.359s-0.0050.0005.3595.359007/25/14Q / C / O
Feb 23 5.334s-0.0050.0005.3345.334007/25/14Q / C / O
Mar 23 5.259s-0.0050.0005.2595.259007/25/14Q / C / O
Apr 23 4.939s-0.0050.0004.9394.939007/25/14Q / C / O
May 23 4.924s-0.0050.0004.9244.924007/25/14Q / C / O
Jun 23 4.954s-0.0050.0004.9544.954007/25/14Q / C / O
Jul 23 4.995s-0.0050.0004.9954.995007/25/14Q / C / O
Aug 23 5.034-0.0050.0005.0345.034007/25/14Q / C / O
Sep 23 5.044-0.0050.0005.0445.044007/25/14Q / C / O
Oct 23 5.096-0.0050.0005.0965.096007/25/14Q / C / O
Nov 23 5.181-0.0050.0005.1815.181007/25/14Q / C / O
Dec 23 5.366-0.0050.0005.3665.366007/25/14Q / C / O
Jan 24 5.458-0.0050.0000.0000.000007/24/14Q / C / O
Feb 24 5.423-0.0050.0000.0000.000007/24/14Q / C / O
Mar 24 5.338-0.0050.0000.0000.000007/24/14Q / C / O
Apr 24 4.998-0.0050.0000.0000.000007/24/14Q / C / O
May 24 4.983-0.0050.0000.0000.000007/24/14Q / C / O
Jun 24 5.015-0.0050.0000.0000.000007/24/14Q / C / O
Jul 24 5.060-0.0050.0000.0000.000007/24/14Q / C / O
Aug 24 5.102-0.0050.0000.0000.000007/24/14Q / C / O
Sep 24 5.115-0.0050.0000.0000.000007/24/14Q / C / O
Oct 24 5.175-0.0050.0000.0000.000007/24/14Q / C / O
Nov 24 5.270-0.0050.0000.0000.000007/24/14Q / C / O
Dec 24 5.470-0.0050.0000.0000.000007/24/14Q / C / O
Jan 25 5.570-0.0050.0000.0000.000007/24/14Q / C / O
Feb 25 5.535-0.0050.0000.0000.000007/24/14Q / C / O
Mar 25 5.450-0.0050.0000.0000.000007/24/14Q / C / O
Apr 25 5.100-0.0050.0000.0000.000007/24/14Q / C / O
May 25 5.085-0.0050.0000.0000.000007/24/14Q / C / O
Jun 25 5.123-0.0050.0000.0000.000007/24/14Q / C / O
Jul 25 5.171-0.0050.0000.0000.000007/24/14Q / C / O
Aug 25 5.215-0.0050.0000.0000.000007/24/14Q / C / O
Sep 25 5.230-0.0050.0000.0000.000007/24/14Q / C / O
Oct 25 5.292-0.0050.0000.0000.000007/24/14Q / C / O
Nov 25 5.397-0.0050.0000.0000.000007/24/14Q / C / O
Dec 25 5.607-0.0050.0000.0000.000007/24/14Q / C / O
Jan 26 5.717-0.0050.0000.0000.000007/24/14Q / C / O
Feb 26 5.682-0.0050.0000.0000.000007/24/14Q / C / O
Mar 26 5.597-0.0050.0000.0000.000007/24/14Q / C / O
Apr 26 5.227-0.0050.0000.0000.000007/24/14Q / C / O
May 26 5.212-0.0050.0000.0000.000007/24/14Q / C / O
Jun 26 5.250-0.0050.0000.0000.000007/24/14Q / C / O
Jul 26 5.298-0.0050.0000.0000.000007/24/14Q / C / O
Aug 26 5.342-0.0050.0000.0000.000007/24/14Q / C / O
Sep 26 5.357-0.0050.0000.0000.000007/24/14Q / C / O
Oct 26 5.419-0.0050.0000.0000.000007/24/14Q / C / O
Nov 26 5.539-0.0050.0000.0000.000007/24/14Q / C / O
Dec 26 5.769-0.0050.0000.0000.000007/24/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Darwin's Search
Darwin's Search Jul 26, 2014 04:06AM GMT
"For entertainment purposes only". And some not even that!.... Pls study folks before making a fool of yourself..

AB Edm
AB Edm Jul 26, 2014 02:42AM GMT
3,400 Bcf by the end of injection season is reachable however to go back 2012 level we need 113 bcf/week till end of injection season. Hurricane season still ahead. So peoples who think NG might go down under 3.50 need to think twice if 113/bcf is achievable fore the rest.......

Britney  Spears
Britney Spears Jul 26, 2014 01:01AM GMT
An interesting quote by someone on Wall Street "People on TV giving investment advice? Either they are fools who don’t know anything and pretend to know it all, or they're fools who know something and are giving it away for free. Either way, fools."
Kersting Dave
Kersting Dave Jul 26, 2014 01:17AM GMT
Britney I am very inclined to believe the first conclusion...& I might also add we have the same problem here on this forum.
Street Fighter
Street Fighter Jul 26, 2014 01:45AM GMT
Exactly. I think there are lot I will say there are 95% either irrelevant information or false information in the forum. Like COT some one challenged earlier someone by posting actual numbers. So who should we trust.
TheDarth Trader
TheDarth Trader Jul 26, 2014 02:01AM GMT
This must account for 95% of the irrelevant information (your comment from earlier "You the F **idiots have no idea what are talking about. Today drop,has nothing to,do,with weather. I don,t know where stupid sides came in your mind. It's only due to market crash today".
Street Fighter
Street Fighter Jul 26, 2014 02:23AM GMT
Peoples like me and you having few post in the forum claim expert .......LOL we need to study a lot. Watch next week if you are right you will survive otherwise you will loser none sence,
JK Cooper
JK Cooper Jul 26, 2014 03:03AM GMT
Darth, you post relevant information here, as do James Black and others. Ignore the peanut gallery, it's a waste of your time.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.