Natural Gas Futures - Jun 13 (NGM3)

Real-time CFD

In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).

Add to a Portfolio

Create a New Portfolio

Create

4.263 +0.007 (+0.18%)

21:14:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )

Type:	Commodity
Group:	Energy
Unit:	1 Mmbtu

Prev. Close: 4.255
Open: 4.254
Day's Range: 4.254 - 4.265

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
News & Analysis
- Analysis & Opinion
- News
Community

Natural Gas Contracts

Natural Gas Futures Contracts

Delayed Futures - 16:06 - Thursday, May 23rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4.158s	+0.020	0.000	4.158	4.158	0	05/22/13	Q / C / O
Jun 13	4.262	+0.076	4.181	4.269	4.159	134606	16:06	Q / C / O
Jul 13	4.310	+0.077	4.228	4.316	4.205	102952	16:06	Q / C / O
Aug 13	4.326	+0.073	4.250	4.330	4.224	21389	16:06	Q / C / O
Sep 13	4.314	+0.065	4.253	4.319	4.217	17850	16:02	Q / C / O
Oct 13	4.324	+0.063	4.265	4.329	4.229	28162	15:58	Q / C / O
Nov 13	4.378	+0.049	4.351	4.388	4.296	7415	15:22	Q / C / O
Dec 13	4.533	+0.043	4.480	4.546	4.458	6737	13:35	Q / C / O
Jan 14	4.615	+0.046	4.556	4.620	4.535	21535	16:01	Q / C / O
Feb 14	4.580	+0.038	4.572	4.593	4.512	3974	13:40	Q / C / O
Mar 14	4.505	+0.041	4.487	4.508	4.432	8332	14:01	Q / C / O
Apr 14	4.249	+0.035	4.210	4.257	4.174	13758	15:59	Q / C / O
May 14	4.247	+0.039	4.205	4.253	4.185	3208	13:28	Q / C / O
Jun 14	4.269	+0.029	4.229	4.272	4.222	1444	14:11	Q / C / O
Jul 14	4.299	+0.027	4.259	4.302	4.259	889	14:16	Q / C / O
Aug 14	4.305	+0.013	4.269	4.330	4.269	399	12:29	Q / C / O
Sep 14	4.304	+0.013	4.279	4.330	4.279	1021	12:29	Q / C / O
Oct 14	4.340	+0.028	4.295	4.340	4.270	4301	14:38	Q / C / O
Nov 14	4.406	+0.023	4.381	4.407	4.381	3439	14:16	Q / C / O
Dec 14	4.558	+0.001	4.540	4.589	4.540	2834	11:45	Q / C / O
Jan 15	4.637	+0.001	4.620	4.669	4.620	431	11:46	Q / C / O
Feb 15	4.615	-0.001	4.600	4.649	4.600	11	11:58	Q / C / O
Mar 15	4.550	+0.006	4.547	4.577	4.547	271	12:53	Q / C / O
Apr 15	4.269	+0.005	4.251	4.292	4.251	272	12:50	Q / C / O
May 15	4.295	+0.028	0.000	4.295	4.285	0	15:34	Q / C / O
Jun 15	4.299	+0.009	4.290	4.318	4.290	2	11:06	Q / C / O
Jul 15	4.350	+0.028	0.000	4.350	4.340	0	15:34	Q / C / O
Aug 15	4.369	+0.028	0.000	4.369	4.359	0	15:34	Q / C / O
Sep 15	4.371	+0.028	0.000	4.371	4.361	0	15:34	Q / C / O
Oct 15	4.395	+0.028	0.000	4.395	4.385	0	15:34	Q / C / O
Nov 15	4.484	+0.026	0.000	4.484	4.474	1	15:34	Q / C / O
Dec 15	4.660	+0.010	4.660	4.673	4.660	14	13:10	Q / C / O
Jan 16	4.780	+0.018	0.000	4.780	4.770	25	15:34	Q / C / O
Feb 16	4.717	-0.025	4.717	4.759	4.717	16	08:25	Q / C / O
Mar 16	4.646	-0.023	4.646	4.686	4.646	1	08:25	Q / C / O
Apr 16	4.401	+0.012	0.000	4.401	4.391	0	15:34	Q / C / O
May 16	4.416	+0.012	0.000	4.416	4.406	0	15:34	Q / C / O
Jun 16	4.442	+0.012	0.000	4.442	4.432	0	15:34	Q / C / O
Jul 16	4.481	+0.012	0.000	4.481	4.471	0	15:34	Q / C / O
Aug 16	4.497	+0.012	0.000	4.497	4.487	0	15:34	Q / C / O
Sep 16	4.501	+0.012	0.000	4.501	4.491	0	15:34	Q / C / O
Oct 16	4.535	+0.012	0.000	4.535	4.525	0	15:34	Q / C / O
Nov 16	4.632	+0.012	0.000	4.632	4.622	0	15:34	Q / C / O
Dec 16	4.830	+0.012	0.000	4.830	4.820	0	15:34	Q / C / O
Jan 17	4.935	+0.012	0.000	4.935	4.925	0	15:34	Q / C / O
Feb 17	4.921	+0.012	0.000	4.921	4.911	0	15:34	Q / C / O
Mar 17	4.847	+0.012	0.000	4.847	4.837	0	15:34	Q / C / O
Apr 17	4.572	+0.012	0.000	4.572	4.562	0	15:34	Q / C / O
May 17	4.586	+0.012	0.000	4.586	4.576	0	15:34	Q / C / O
Jun 17	4.612	+0.012	0.000	4.612	4.602	0	15:34	Q / C / O
Jul 17	4.651	+0.012	0.000	4.651	4.641	0	15:34	Q / C / O
Aug 17	4.670	+0.012	0.000	4.670	4.660	0	15:34	Q / C / O
Sep 17	4.674	+0.012	0.000	4.674	4.664	0	15:34	Q / C / O
Oct 17	4.708	+0.012	0.000	4.708	4.698	0	15:34	Q / C / O
Nov 17	4.825	+0.012	0.000	4.825	4.815	0	15:34	Q / C / O
Dec 17	5.036	+0.012	0.000	5.036	5.026	0	15:34	Q / C / O
Jan 18	5.145	+0.008	0.000	5.145	5.135	0	15:34	Q / C / O
Feb 18	5.131	+0.008	0.000	5.131	5.121	0	15:34	Q / C / O
Mar 18	5.057	+0.008	0.000	5.057	5.047	0	15:34	Q / C / O
Apr 18	4.787	-0.002	0.000	4.787	4.777	0	15:34	Q / C / O
May 18	4.802	-0.002	0.000	4.802	4.792	0	15:34	Q / C / O
Jun 18	4.827	-0.002	0.000	4.827	4.817	0	15:34	Q / C / O
Jul 18	4.866	-0.002	0.000	4.866	4.856	0	15:34	Q / C / O
Aug 18	4.884	-0.002	0.000	4.884	4.874	0	15:34	Q / C / O
Sep 18	4.888	-0.002	0.000	4.888	4.878	0	15:34	Q / C / O
Oct 18	4.925	-0.002	0.000	4.925	4.915	0	15:34	Q / C / O
Nov 18	5.050	-0.002	0.000	5.050	5.040	0	15:34	Q / C / O
Dec 18	5.275	-0.002	0.000	5.275	5.265	0	15:34	Q / C / O
Jan 19	5.400	-0.002	0.000	5.400	5.390	0	15:34	Q / C / O
Feb 19	5.387	-0.002	0.000	5.387	5.377	0	15:34	Q / C / O
Mar 19	5.314	-0.002	0.000	5.314	5.304	0	15:34	Q / C / O
Apr 19	5.074	-0.002	0.000	5.074	5.064	0	15:34	Q / C / O
May 19	5.096	-0.002	0.000	5.096	5.086	0	15:34	Q / C / O
Jun 19	5.126	-0.002	0.000	5.126	5.116	0	15:34	Q / C / O
Jul 19	5.166	-0.002	0.000	5.166	5.156	0	15:34	Q / C / O
Aug 19	5.187	-0.002	0.000	5.187	5.177	0	15:34	Q / C / O
Sep 19	5.192	-0.002	0.000	5.192	5.182	0	15:34	Q / C / O
Oct 19	5.232	-0.002	0.000	5.232	5.222	0	15:34	Q / C / O
Nov 19	5.357	-0.002	0.000	5.357	5.347	0	15:34	Q / C / O
Dec 19	5.582	-0.002	0.000	5.582	5.572	0	15:34	Q / C / O
Jan 20	5.707	-0.002	0.000	5.707	5.697	0	15:34	Q / C / O
Feb 20	5.695	-0.002	0.000	5.695	5.685	0	15:34	Q / C / O
Mar 20	5.622	-0.002	0.000	5.622	5.612	0	15:34	Q / C / O
Apr 20	5.392	-0.002	0.000	5.392	5.382	0	15:34	Q / C / O
May 20	5.417	-0.002	0.000	5.417	5.407	0	15:34	Q / C / O
Jun 20	5.447	-0.002	0.000	5.447	5.437	0	15:34	Q / C / O
Jul 20	5.492	-0.002	0.000	5.492	5.482	0	15:34	Q / C / O
Aug 20	5.514	-0.002	0.000	5.514	5.504	0	15:34	Q / C / O
Sep 20	5.520	-0.002	0.000	5.520	5.510	0	15:34	Q / C / O
Oct 20	5.560	-0.002	0.000	5.560	5.550	0	15:34	Q / C / O
Nov 20	5.680	-0.002	0.000	5.680	5.670	0	15:34	Q / C / O
Dec 20	5.907	-0.002	0.000	5.907	5.897	0	15:34	Q / C / O
Jan 21	6.034	-0.002	0.000	6.034	6.024	0	15:34	Q / C / O
Feb 21	6.020	-0.002	0.000	6.020	6.010	0	15:34	Q / C / O
Mar 21	5.946	-0.002	0.000	5.946	5.936	0	15:34	Q / C / O
Apr 21	5.696	-0.022	0.000	5.696	5.686	0	15:34	Q / C / O
May 21	5.718	-0.022	0.000	5.718	5.708	0	15:34	Q / C / O
Jun 21	5.748	-0.022	0.000	5.748	5.738	0	15:34	Q / C / O
Jul 21	5.793	-0.022	0.000	5.793	5.783	0	15:34	Q / C / O
Aug 21	5.815	-0.022	0.000	5.815	5.805	0	15:34	Q / C / O
Sep 21	5.821	-0.022	0.000	5.821	5.811	0	15:34	Q / C / O
Oct 21	5.861	-0.022	0.000	5.861	5.851	0	15:34	Q / C / O
Nov 21	5.981	-0.022	0.000	5.981	5.971	0	15:34	Q / C / O
Dec 21	6.216	-0.022	0.000	6.216	6.206	0	15:34	Q / C / O
Jan 22	6.341	-0.022	0.000	6.341	6.331	0	14:12	Q / C / O
Feb 22	6.318	-0.022	0.000	6.318	6.308	0	14:12	Q / C / O
Mar 22	6.241	-0.022	0.000	6.241	6.231	0	14:12	Q / C / O
Apr 22	6.026	-0.022	0.000	6.026	6.016	0	14:12	Q / C / O
May 22	6.021	-0.022	0.000	6.021	6.011	0	14:12	Q / C / O
Jun 22	6.053	-0.022	0.000	6.053	6.043	0	14:12	Q / C / O
Jul 22	6.096	-0.022	0.000	6.096	6.086	0	14:12	Q / C / O
Aug 22	6.138	-0.022	0.000	6.138	6.128	0	14:12	Q / C / O
Sep 22	6.149	-0.022	0.000	6.149	6.139	0	14:12	Q / C / O
Oct 22	6.199	-0.022	0.000	6.199	6.189	0	14:12	Q / C / O
Nov 22	6.319	-0.022	0.000	6.319	6.309	0	14:12	Q / C / O
Dec 22	6.554	-0.022	0.000	6.554	6.544	0	14:12	Q / C / O
May 23	6.349	-0.022	0.000	6.349	6.339	0	14:12	Q / C / O
Jun 23	6.384	-0.022	0.000	6.384	6.374	0	14:12	Q / C / O
Jul 23	6.434	-0.022	0.000	6.434	6.424	0	14:12	Q / C / O
Aug 23	6.479	-0.022	0.000	6.479	6.469	0	14:12	Q / C / O
Sep 23	6.494	-0.022	0.000	6.494	6.484	0	14:12	Q / C / O
Oct 23	6.559	-0.022	0.000	6.559	6.549	0	14:12	Q / C / O
Nov 23	6.679	-0.022	0.000	6.679	6.669	0	14:12	Q / C / O
Dec 23	6.914	-0.022	0.000	6.914	6.904	0	14:12	Q / C / O
Jan 24	7.039	-0.022	0.000	7.039	7.029	0	14:12	Q / C / O
Feb 24	7.014	-0.022	0.000	7.014	7.004	0	14:12	Q / C / O
Mar 24	6.934	-0.022	0.000	6.934	6.924	0	14:12	Q / C / O
Apr 24	6.724	-0.022	0.000	6.724	6.714	0	14:12	Q / C / O
May 24	6.709	-0.022	0.000	6.709	6.699	0	14:12	Q / C / O
Jun 24	6.749	-0.022	0.000	6.749	6.739	0	14:12	Q / C / O
Jul 24	6.799	-0.022	0.000	6.799	6.789	0	14:12	Q / C / O
Aug 24	6.844	-0.022	0.000	6.844	6.834	0	14:12	Q / C / O
Sep 24	6.859	-0.022	0.000	6.859	6.849	0	14:12	Q / C / O
Oct 24	6.924	-0.022	0.000	6.924	6.914	0	14:12	Q / C / O
Nov 24	7.049	-0.022	0.000	7.049	7.039	0	14:12	Q / C / O
Dec 24	7.284	-0.022	0.000	7.284	7.274	0	14:12	Q / C / O
Jan 25	7.409	-0.022	0.000	7.409	7.399	0	14:12	Q / C / O
Feb 25	7.384	-0.022	0.000	7.384	7.374	0	14:12	Q / C / O
Mar 25	7.304	-0.022	0.000	7.304	7.294	0	14:12	Q / C / O
Apr 25	7.094	-0.022	0.000	7.094	7.084	0	14:12	Q / C / O
May 25	7.079	-0.022	0.000	7.079	7.069	0	14:12	Q / C / O
Jun 25	7.119	-0.022	0.000	7.119	7.109	0	14:12	Q / C / O
Jul 25	7.169	-0.022	0.000	7.169	7.159	0	14:12	Q / C / O
Aug 25	7.214	-0.022	0.000	7.214	7.204	0	14:12	Q / C / O
Sep 25	7.229	-0.022	0.000	7.229	7.219	0	14:12	Q / C / O
Oct 25	7.294	-0.022	0.000	7.294	7.284	0	14:12	Q / C / O
Nov 25	7.419	-0.022	0.000	7.419	7.409	0	14:12	Q / C / O
Dec 25	7.654	-0.022	0.000	7.654	7.644	0	14:12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment

Comment Guidelines

Latest Natural Gas Comments

JEAN-FRANCOIS POIRIER May 23, 2013 08:59PM GMT

I am disappointed and frustrated as many people. But ultimately it is not so surprising when you think about it. The surplus of the winter and spring of 2012 are now behind us and deleted, which is bullish. The increase in inventories last three weeks are consistent with the average of the last five years. Inventories have now joined and follow the curve of the last 5 years. At these levels, prices were around $ 4 at the beginning of the summer and could reach $ 5 or more during the summer. In a few days or weeks, the heat will come, which is bullish. Finally, there is nothing bearish.

Max Sabeti May 23, 2013 08:37PM GMT

I can see the frustration in every board,, there is only a HANDFULL of people that control and manipulate the Global Economy and untill they are there the middle class will suffer.

Brian Nguyen May 23, 2013 07:31PM GMT

Using NG and you can argue with your economic instructors in the class that the rule of supply and demand don't always work. When you have supply of almost 20% over demand for the last 3 weeks and the price still increased. Is this the logic from Hell?

Gary Gruen May 23, 2013 07:54PM GMT

Economics is not a true science. Given the same variable at different times the outcome can be different.

Steven Havill May 23, 2013 08:09PM GMT

I believe investors are correlating the price to 2011. For the last 2 months 2011&2013 have tracked. Plus the injection surplus oscillator is still below the five year average which is bullish as well. Forward looking has been my problem. I'm always ahead of the curve, calling either side a month (or two) early. I'm going to wait it out this time. NG should (and will) be $3.50 again when that 5 year average is broken in 4-5 weeks.

Show more comments

Post

Successfully Reported

Thank you. This comment has been flagged for a moderator.

_touchLoadingMsg

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,650.95	+0.80	+0.05%
NQ 100 Futures	2,995.90	+2.70	+0.09%
US 30	15,294.50	-12.67	-0.08%
DAX	8,351.98	-178.91	-2.10%
FTSE 100	6,696.79	-143.48	-2.10%
Japan 225	14,483.98	-1143.28	-7.32%
US Dollar Index	83.81	+0.02	+0.02%

CFDs Quotes

Gold	1,389.85	-0.20	-0.01%
Silver	22.540	-0.023	-0.10%
Copper	3.326	+0.008	+0.24%
Crude Oil	94.43	+0.08	+0.08%
Natural Gas	4.263	+0.007	+0.18%
US Cotton No.2	81.69	-1.74	-2.08%
US Coffee C	130.88	+2.08	+1.61%

EUR/USD	1.2932	-0.0002	-0.02%
GBP/USD	1.5108	-0.0001	-0.00%
USD/JPY	101.93	-0.08	-0.08%
USD/CHF	0.9688	0.0000	0.01%
AUD/USD	0.9749	+0.0001	+0.01%
USD/CAD	1.0304	0.0000	0.00%
EUR/GBP	0.8560	0.0000	-0.01%

CFDs Quotes

Euro Bund	144.54	+0.22	+0.15%
Euro BTP	115.36	-0.94	-0.80%
Euro BOBL	126.361	+0.005	+0.00%
UK Gilt	117.51	+0.01	+0.01%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.29	0.00	0.00%
US 30 YR T-Bond	143.07	0.00	0.00%

	Name	Price	Chg.	Chg. %
	Natural Gas	4.263	+0.007	+0.18%

Connect to Investing.com

Follow @investingcom

Natural Gas Futures - Jun 13 (NGM3)

Natural Gas Contracts

Add a Comment

Comment Guidelines

Latest Natural Gas Comments

Find A Broker

Connect to Investing.com