Natural Gas Futures - Jun 13 (NGM3)

Real-time CFD

In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).

Add to a Portfolio

Create a New Portfolio

Create

4.220 +0.030 (+0.73%)

5:34:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )

Type:	Commodity
Group:	Energy
Unit:	1 Mmbtu

Prev. Close: 4.189
Open: 4.189
Day's Range: 4.188 - 4.220

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
News & Analysis
- Analysis & Opinion
- News
Community

Natural Gas Contracts

Natural Gas Futures Contracts

Delayed Futures - 00:26 - Wednesday, May 22nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4.138s	+0.035	0.000	4.138	4.138	0	05/21/13	Q / C / O
Jun 13	4.213	+0.021	4.190	4.214	4.185	847	00:26	Q / C / O
Jul 13	4.260	+0.021	4.237	4.260	4.232	523	00:26	Q / C / O
Aug 13	4.280	+0.021	4.256	4.280	4.256	187	00:26	Q / C / O
Sep 13	4.263	+0.007	4.256	4.263	4.256	18	05/21/13	Q / C / O
Oct 13	4.280	+0.012	4.268	4.280	4.268	13	00:15	Q / C / O
Nov 13	4.340	+0.004	4.336	4.342	4.336	3	05/21/13	Q / C / O
Dec 13	4.499s	+0.084	4.405	4.507	4.405	3642	05/21/13	Q / C / O
Jan 14	4.589	+0.008	4.585	4.589	4.585	8	05/21/13	Q / C / O
Feb 14	4.551s	+0.081	4.525	4.557	4.517	2970	05/21/13	Q / C / O
Mar 14	4.476s	+0.079	4.437	4.487	4.436	5677	05/21/13	Q / C / O
Apr 14	4.227s	+0.064	4.180	4.233	4.180	14272	05/21/13	Q / C / O
May 14	4.220s	+0.061	4.191	4.224	4.190	2269	05/21/13	Q / C / O
Jun 14	4.252s	+0.059	4.225	4.252	4.224	893	05/21/13	Q / C / O
Jul 14	4.284s	+0.058	4.272	4.284	4.265	846	05/21/13	Q / C / O
Aug 14	4.304s	+0.058	4.295	4.304	4.284	265	05/21/13	Q / C / O
Sep 14	4.304s	+0.058	4.295	4.304	4.282	319	05/21/13	Q / C / O
Oct 14	4.324s	+0.059	4.294	4.329	4.286	3247	05/21/13	Q / C / O
Nov 14	4.392s	+0.057	4.375	4.392	4.373	477	05/21/13	Q / C / O
Dec 14	4.567s	+0.057	4.529	4.573	4.529	207	05/21/13	Q / C / O
Jan 15	4.644s	+0.056	4.630	4.651	4.630	661	05/21/13	Q / C / O
Feb 15	4.622s	+0.053	4.600	4.632	4.600	326	05/21/13	Q / C / O
Mar 15	4.550s	+0.051	4.544	4.560	4.544	18	05/21/13	Q / C / O
Apr 15	4.265s	+0.041	4.250	4.273	4.245	56	05/21/13	Q / C / O
May 15	4.268s	+0.041	4.262	4.268	4.260	8	05/21/13	Q / C / O
Jun 15	4.291s	+0.041	4.256	4.291	4.250	50	05/21/13	Q / C / O
Jul 15	4.323s	+0.041	0.000	4.323	4.323	20	05/21/13	Q / C / O
Aug 15	4.342s	+0.042	0.000	4.342	4.342	25	05/21/13	Q / C / O
Sep 15	4.344s	+0.042	0.000	4.344	4.344	0	05/21/13	Q / C / O
Oct 15	4.368s	+0.042	4.360	4.368	4.360	1	05/21/13	Q / C / O
Nov 15	4.456s	+0.042	0.000	4.456	4.456	0	05/21/13	Q / C / O
Dec 15	4.645s	+0.042	4.630	4.645	4.630	7	05/21/13	Q / C / O
Jan 16	4.754s	+0.042	4.710	4.754	4.710	6	05/21/13	Q / C / O
Feb 16	4.735s	+0.037	0.000	4.735	4.735	0	05/21/13	Q / C / O
Mar 16	4.661s	+0.037	0.000	4.661	4.661	0	05/21/13	Q / C / O
Apr 16	4.371s	+0.037	4.361	4.371	4.350	2	05/21/13	Q / C / O
May 16	4.386s	+0.037	0.000	4.386	4.386	0	05/21/13	Q / C / O
Jun 16	4.412s	+0.037	0.000	4.412	4.412	0	05/21/13	Q / C / O
Jul 16	4.451s	+0.037	0.000	4.451	4.451	0	05/21/13	Q / C / O
Aug 16	4.467s	+0.037	0.000	4.467	4.467	0	05/21/13	Q / C / O
Sep 16	4.471s	+0.037	4.460	4.471	4.460	1	05/21/13	Q / C / O
Oct 16	4.505s	+0.037	0.000	4.505	4.505	0	05/21/13	Q / C / O
Nov 16	4.602s	+0.037	0.000	4.602	4.602	0	05/21/13	Q / C / O
Dec 16	4.800s	+0.037	0.000	4.800	4.800	0	05/21/13	Q / C / O
Jan 17	4.905s	+0.037	0.000	4.905	4.905	0	05/21/13	Q / C / O
Feb 17	4.891s	+0.037	0.000	4.891	4.891	0	05/21/13	Q / C / O
Mar 17	4.817s	+0.037	0.000	4.817	4.817	0	05/21/13	Q / C / O
Apr 17	4.537s	+0.042	0.000	4.537	4.537	0	05/21/13	Q / C / O
May 17	4.551s	+0.042	0.000	4.551	4.551	0	05/21/13	Q / C / O
Jun 17	4.577s	+0.042	4.550	4.577	4.550	1	05/21/13	Q / C / O
Jul 17	4.616s	+0.042	0.000	4.616	4.616	0	05/21/13	Q / C / O
Aug 17	4.635s	+0.042	0.000	4.635	4.635	0	05/21/13	Q / C / O
Sep 17	4.639s	+0.042	0.000	4.639	4.639	0	05/21/13	Q / C / O
Oct 17	4.673s	+0.042	0.000	4.673	4.673	0	05/21/13	Q / C / O
Nov 17	4.787s	+0.042	0.000	4.787	4.787	0	05/21/13	Q / C / O
Dec 17	4.995s	+0.042	0.000	4.995	4.995	0	05/21/13	Q / C / O
Jan 18	5.105s	+0.042	0.000	5.105	5.105	0	05/21/13	Q / C / O
Feb 18	5.091s	+0.042	0.000	5.091	5.091	0	05/21/13	Q / C / O
Mar 18	5.017s	+0.042	0.000	5.017	5.017	0	05/21/13	Q / C / O
Apr 18	4.757s	+0.052	0.000	4.757	4.757	0	05/21/13	Q / C / O
May 18	4.772s	+0.052	0.000	4.772	4.772	0	05/21/13	Q / C / O
Jun 18	4.797s	+0.052	0.000	4.797	4.797	0	05/21/13	Q / C / O
Jul 18	4.836s	+0.052	0.000	4.836	4.836	0	05/21/13	Q / C / O
Aug 18	4.854s	+0.052	0.000	4.854	4.854	0	05/21/13	Q / C / O
Sep 18	4.858s	+0.052	0.000	4.858	4.858	0	05/21/13	Q / C / O
Oct 18	4.893s	+0.052	0.000	4.893	4.893	0	05/21/13	Q / C / O
Nov 18	5.013s	+0.052	0.000	5.013	5.013	0	05/21/13	Q / C / O
Dec 18	5.233s	+0.052	0.000	5.233	5.233	0	05/21/13	Q / C / O
Jan 19	5.353s	+0.052	0.000	5.353	5.353	0	05/21/13	Q / C / O
Feb 19	5.339s	+0.052	0.000	5.339	5.339	0	05/21/13	Q / C / O
Mar 19	5.265s	+0.052	0.000	5.265	5.265	0	05/21/13	Q / C / O
Apr 19	5.015s	+0.062	0.000	5.015	5.015	0	05/21/13	Q / C / O
May 19	5.037s	+0.062	0.000	5.037	5.037	0	05/21/13	Q / C / O
Jun 19	5.067s	+0.062	0.000	5.067	5.067	0	05/21/13	Q / C / O
Jul 19	5.107s	+0.062	0.000	5.107	5.107	0	05/21/13	Q / C / O
Aug 19	5.128s	+0.062	0.000	5.128	5.128	0	05/21/13	Q / C / O
Sep 19	5.133s	+0.062	0.000	5.133	5.133	0	05/21/13	Q / C / O
Oct 19	5.171s	+0.062	0.000	5.171	5.171	0	05/21/13	Q / C / O
Nov 19	5.291s	+0.062	0.000	5.291	5.291	0	05/21/13	Q / C / O
Dec 19	5.511s	+0.062	0.000	5.511	5.511	0	05/21/13	Q / C / O
Jan 20	5.631s	+0.062	0.000	5.631	5.631	0	05/21/13	Q / C / O
Feb 20	5.617s	+0.062	0.000	5.617	5.617	0	05/21/13	Q / C / O
Mar 20	5.543s	+0.062	0.000	5.543	5.543	0	05/21/13	Q / C / O
Apr 20	5.298s	+0.067	0.000	5.298	5.298	0	05/21/13	Q / C / O
May 20	5.320s	+0.067	0.000	5.320	5.320	0	05/21/13	Q / C / O
Jun 20	5.350s	+0.067	0.000	5.350	5.350	0	05/21/13	Q / C / O
Jul 20	5.395s	+0.067	0.000	5.395	5.395	0	05/21/13	Q / C / O
Aug 20	5.417s	+0.067	0.000	5.417	5.417	0	05/21/13	Q / C / O
Sep 20	5.423s	+0.067	0.000	5.423	5.423	0	05/21/13	Q / C / O
Oct 20	5.463s	+0.067	0.000	5.463	5.463	0	05/21/13	Q / C / O
Nov 20	5.581s	+0.067	0.000	5.581	5.581	0	05/21/13	Q / C / O
Dec 20	5.806s	+0.067	0.000	5.806	5.806	0	05/21/13	Q / C / O
Jan 21	5.931s	+0.067	0.000	5.931	5.931	0	05/21/13	Q / C / O
Feb 21	5.917s	+0.067	0.000	5.917	5.917	0	05/21/13	Q / C / O
Mar 21	5.843s	+0.067	0.000	5.843	5.843	0	05/21/13	Q / C / O
Apr 21	5.598s	+0.072	0.000	5.598	5.598	0	05/21/13	Q / C / O
May 21	5.620s	+0.072	0.000	5.620	5.620	0	05/21/13	Q / C / O
Jun 21	5.650s	+0.072	0.000	5.650	5.650	0	05/21/13	Q / C / O
Jul 21	5.695s	+0.072	0.000	5.695	5.695	0	05/21/13	Q / C / O
Aug 21	5.717s	+0.072	0.000	5.717	5.717	0	05/21/13	Q / C / O
Sep 21	5.723s	+0.072	0.000	5.723	5.723	0	05/21/13	Q / C / O
Oct 21	5.763s	+0.072	0.000	5.763	5.763	0	05/21/13	Q / C / O
Nov 21	5.883s	+0.072	0.000	5.883	5.883	0	05/21/13	Q / C / O
Dec 21	6.118s	+0.072	0.000	6.118	6.118	0	05/21/13	Q / C / O
Jan 22	6.243s	+0.072	0.000	6.243	6.243	0	05/21/13	Q / C / O
Feb 22	6.218s	+0.072	0.000	6.218	6.218	0	05/21/13	Q / C / O
Mar 22	6.138s	+0.072	0.000	6.138	6.138	0	05/21/13	Q / C / O
Apr 22	5.923s	+0.072	0.000	5.923	5.923	0	05/21/13	Q / C / O
May 22	5.918s	+0.072	0.000	5.918	5.918	0	05/21/13	Q / C / O
Jun 22	5.950	+0.072	0.000	5.950	5.950	0	05/21/13	Q / C / O
Jul 22	5.993	+0.072	0.000	5.993	5.993	0	05/21/13	Q / C / O
Aug 22	6.035	+0.072	0.000	6.035	6.035	0	05/21/13	Q / C / O
Sep 22	6.046	+0.072	0.000	6.046	6.046	0	05/21/13	Q / C / O
Oct 22	6.096	+0.072	0.000	6.096	6.096	0	05/21/13	Q / C / O
Nov 22	6.216	+0.072	0.000	6.216	6.216	0	05/21/13	Q / C / O
Dec 22	6.451	+0.072	0.000	6.451	6.451	0	05/21/13	Q / C / O
May 23	6.241	+0.072	0.000	6.241	6.241	0	05/21/13	Q / C / O
Jun 23	6.276	+0.072	0.000	6.276	6.276	0	05/21/13	Q / C / O
Jul 23	6.326	+0.072	0.000	6.326	6.326	0	05/21/13	Q / C / O
Aug 23	6.371	+0.072	0.000	6.371	6.371	0	05/21/13	Q / C / O
Sep 23	6.386	+0.072	0.000	6.386	6.386	0	05/21/13	Q / C / O
Oct 23	6.451	+0.072	0.000	6.451	6.451	0	05/21/13	Q / C / O
Nov 23	6.571	+0.072	0.000	6.571	6.571	0	05/21/13	Q / C / O
Dec 23	6.806	+0.072	0.000	6.806	6.806	0	05/21/13	Q / C / O
Jan 24	6.931	+0.072	0.000	6.931	6.931	0	05/21/13	Q / C / O
Feb 24	6.906	+0.072	0.000	6.906	6.906	0	05/21/13	Q / C / O
Mar 24	6.826	+0.072	0.000	6.826	6.826	0	05/21/13	Q / C / O
Apr 24	6.616	+0.072	0.000	6.616	6.616	0	05/21/13	Q / C / O
May 24	6.601	+0.072	0.000	6.601	6.601	0	05/21/13	Q / C / O
Jun 24	6.641	+0.072	0.000	6.641	6.641	0	05/21/13	Q / C / O
Jul 24	6.691	+0.072	0.000	6.691	6.691	0	05/21/13	Q / C / O
Aug 24	6.736	+0.072	0.000	6.736	6.736	0	05/21/13	Q / C / O
Sep 24	6.751	+0.072	0.000	6.751	6.751	0	05/21/13	Q / C / O
Oct 24	6.816	+0.072	0.000	6.816	6.816	0	05/21/13	Q / C / O
Nov 24	6.941	+0.072	0.000	6.941	6.941	0	05/21/13	Q / C / O
Dec 24	7.176	+0.072	0.000	7.176	7.176	0	05/21/13	Q / C / O
Jan 25	7.301	+0.072	0.000	7.301	7.301	0	05/21/13	Q / C / O
Feb 25	7.276	+0.072	0.000	7.276	7.276	0	05/21/13	Q / C / O
Mar 25	7.196	+0.072	0.000	7.196	7.196	0	05/21/13	Q / C / O
Apr 25	6.986	+0.072	0.000	6.986	6.986	0	05/21/13	Q / C / O
May 25	6.971	+0.072	0.000	6.971	6.971	0	05/21/13	Q / C / O
Jun 25	7.011	+0.072	0.000	7.011	7.011	0	05/21/13	Q / C / O
Jul 25	7.061	+0.072	0.000	7.061	7.061	0	05/21/13	Q / C / O
Aug 25	7.106	+0.072	0.000	7.106	7.106	0	05/21/13	Q / C / O
Sep 25	7.121	+0.072	0.000	7.121	7.121	0	05/21/13	Q / C / O
Oct 25	7.186	+0.072	0.000	7.186	7.186	0	05/21/13	Q / C / O
Nov 25	7.311	+0.072	0.000	7.311	7.311	0	05/21/13	Q / C / O
Dec 25	7.546	+0.072	0.000	7.546	7.546	0	05/21/13	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment

Comment Guidelines

Latest Natural Gas Comments

shekhar sharma May 22, 2013 05:07AM GMT

sell ng @ 4.200...sl 4.280...tgt 4.100-3.940.

Durai Kumar May 22, 2013 05:00AM GMT

today ng will go up forecast 90b last week 99b

shekhar sharma May 22, 2013 05:08AM GMT

invt is expected to come above forecast...

karan singh May 22, 2013 03:53AM GMT

meri 2 ng 220 p sell h kab tak hold karu please tell me

shekhar sharma May 22, 2013 05:10AM GMT

hold it till expiry...

Show more comments

Post

Successfully Reported

Thank you. This comment has been flagged for a moderator.

_touchLoadingMsg

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,665.95	+0.20	+0.01%
NQ 100 Futures	3,023.10	+1.60	+0.05%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,676.50	+295.48	+1.92%
US Dollar Index	83.92	-0.01	-0.01%

CFDs Quotes

Gold	1,376.25	-1.35	-0.10%
Silver	22.465	+0.010	+0.04%
Copper	3.354	+0.016	+0.49%
Crude Oil	95.72	-0.47	-0.48%
Natural Gas	4.220	+0.030	+0.73%
US Cotton No.2	83.79	-0.17	-0.21%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2912	+0.0008	+0.06%
GBP/USD	1.5142	-0.0011	-0.07%
USD/JPY	102.56	+0.07	+0.06%
USD/CHF	0.9706	+0.0005	+0.05%
AUD/USD	0.9776	-0.0030	-0.30%
USD/CAD	1.0276	+0.0008	+0.07%
EUR/GBP	0.8528	+0.0010	+0.12%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.99	-0.02	-0.02%
US 30 YR T-Bond	144.43	+0.07	+0.05%

	Name	Price	Chg.	Chg. %
	Natural Gas	4.220	+0.030	+0.73%

Connect to Investing.com

Follow @investingcom

Natural Gas Futures - Jun 13 (NGM3)

Natural Gas Contracts

Add a Comment

Comment Guidelines

Latest Natural Gas Comments

Find A Broker

Connect to Investing.com