We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Aug 15 (NGQ5)

Add to/Remove from a Portfolio  
2.776 -0.046    -1.63%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.822
  • Open: 2.826
  • Day's Range: 2.763 - 2.856
Start Trading
Natural Gas 2.776 -0.046 -1.63%
Add to/Remove from a Portfolio  

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 00:50 - Sunday, July 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.810s+0.0400.0002.8102.810007/01/15Q / C / O
Aug 15 2.770-0.0522.8362.8572.7611800107/03/15Q / C / O
Sep 15 2.785-0.0522.8502.8712.775357007/03/15Q / C / O
Oct 15 2.823-0.0442.8842.8982.808254307/03/15Q / C / O
Nov 15 2.921-0.0512.9903.0012.914110407/03/15Q / C / O
Dec 15 3.098-0.0513.1523.1753.08773207/03/15Q / C / O
Jan 16 3.215-0.0423.2693.2843.19672207/03/15Q / C / O
Feb 16 3.200-0.0543.2613.2613.20035107/03/15Q / C / O
Mar 16 3.171-0.0423.2213.2213.17153307/03/15Q / C / O
Apr 16 3.026-0.0413.0753.0753.02523207/03/15Q / C / O
May 16 3.069s+0.0303.0543.0933.054127507/02/15Q / C / O
Jun 16 3.111+0.0103.1113.1113.111807/03/15Q / C / O
Jul 16 3.138s+0.0263.1283.1603.12837007/02/15Q / C / O
Aug 16 3.115-0.0383.1153.1153.115307/03/15Q / C / O
Sep 16 3.149s+0.0263.1433.1603.14312207/02/15Q / C / O
Oct 16 3.179s+0.0263.1763.1883.16921507/02/15Q / C / O
Nov 16 3.205-0.0523.2053.2053.205107/03/15Q / C / O
Dec 16 3.367-0.0503.3673.3673.367507/03/15Q / C / O
Jan 17 3.537s+0.0203.5453.5453.5305507/02/15Q / C / O
Feb 17 3.528s+0.0183.5353.5403.528507/02/15Q / C / O
Mar 17 3.472s+0.0183.4963.4963.472207/02/15Q / C / O
Apr 17 3.227s+0.0083.2403.2403.227407/02/15Q / C / O
May 17 3.225s+0.0083.2403.2403.225107/02/15Q / C / O
Jun 17 3.261s+0.0083.2713.2713.261107/02/15Q / C / O
Jul 17 3.301s+0.0083.3113.3113.301107/02/15Q / C / O
Aug 17 3.312s+0.0080.0003.3123.312007/02/15Q / C / O
Sep 17 3.302s+0.0080.0003.3023.302007/02/15Q / C / O
Oct 17 3.324s+0.0083.3503.3503.324107/02/15Q / C / O
Nov 17 3.396s+0.0080.0003.3963.396007/02/15Q / C / O
Dec 17 3.558s+0.0083.5703.5703.558807/02/15Q / C / O
Jan 18 3.685s+0.0080.0003.6853.685007/02/15Q / C / O
Feb 18 3.665s+0.0073.6703.6703.665307/02/15Q / C / O
Mar 18 3.602s+0.0070.0003.6023.602007/02/15Q / C / O
Apr 18 3.287s+0.0040.0003.2873.287007/02/15Q / C / O
May 18 3.287s+0.0040.0003.2873.287007/02/15Q / C / O
Jun 18 3.322s+0.0040.0003.3223.322007/02/15Q / C / O
Jul 18 3.359s+0.0040.0003.3593.359007/02/15Q / C / O
Aug 18 3.371s+0.0040.0003.3713.371007/02/15Q / C / O
Sep 18 3.363s+0.0040.0003.3633.363007/02/15Q / C / O
Oct 18 3.385s+0.0040.0003.3853.385007/02/15Q / C / O
Nov 18 3.457s+0.0060.0003.4573.457007/02/15Q / C / O
Dec 18 3.619s+0.0080.0003.6193.619007/02/15Q / C / O
Jan 19 3.746s+0.0080.0003.7463.746007/02/15Q / C / O
Feb 19 3.726s+0.0080.0003.7263.726007/02/15Q / C / O
Mar 19 3.664s+0.0080.0003.6643.664007/02/15Q / C / O
Apr 19 3.352s+0.0080.0003.3523.352007/02/15Q / C / O
May 19 3.355s+0.0080.0003.3553.355007/02/15Q / C / O
Jun 19 3.389s+0.0080.0003.3893.389007/02/15Q / C / O
Jul 19 3.425s+0.0080.0003.4253.425007/02/15Q / C / O
Aug 19 3.442s+0.0080.0003.4423.442007/02/15Q / C / O
Sep 19 3.434s+0.0080.0003.4343.434007/02/15Q / C / O
Oct 19 3.458s+0.0080.0003.4583.458007/02/15Q / C / O
Nov 19 3.535s+0.0060.0003.5353.535007/02/15Q / C / O
Dec 19 3.715s+0.0040.0003.7153.715007/02/15Q / C / O
Jan 20 3.847s+0.0040.0003.8473.847007/02/15Q / C / O
Feb 20 3.826s+0.0040.0003.8263.826007/02/15Q / C / O
Mar 20 3.763s+0.0040.0003.7633.763007/02/15Q / C / O
Apr 20 3.451s+0.0040.0003.4513.451007/02/15Q / C / O
May 20 3.452s+0.0040.0003.4523.452007/02/15Q / C / O
Jun 20 3.482s+0.0040.0003.4823.482007/02/15Q / C / O
Jul 20 3.513s+0.0040.0003.5133.513007/02/15Q / C / O
Aug 20 3.538s+0.0040.0003.5383.538007/02/15Q / C / O
Sep 20 3.534s+0.0040.0003.5343.534007/02/15Q / C / O
Oct 20 3.563s+0.0040.0003.5633.563007/02/15Q / C / O
Nov 20 3.643s+0.0040.0003.6433.643007/02/15Q / C / O
Dec 20 3.825s+0.0040.0003.8253.825007/02/15Q / C / O
Jan 21 3.959s+0.0040.0003.9593.959007/02/15Q / C / O
Feb 21 3.937s+0.0040.0003.9373.937007/02/15Q / C / O
Mar 21 3.873s+0.0040.0003.8733.873007/02/15Q / C / O
Apr 21 3.558s+0.0040.0003.5583.558007/02/15Q / C / O
May 21 3.558s+0.0040.0003.5583.558007/02/15Q / C / O
Jun 21 3.588s+0.0040.0003.5883.588007/02/15Q / C / O
Jul 21 3.625s+0.0040.0003.6253.625007/02/15Q / C / O
Aug 21 3.655s+0.0040.0003.6553.655007/02/15Q / C / O
Sep 21 3.652s+0.0040.0003.6523.652007/02/15Q / C / O
Oct 21 3.688s+0.0040.0003.6883.688007/02/15Q / C / O
Nov 21 3.769s+0.0040.0003.7693.769007/02/15Q / C / O
Dec 21 3.951s+0.0040.0003.9513.951007/02/15Q / C / O
Jan 22 4.085s+0.0040.0004.0854.085007/02/15Q / C / O
Feb 22 4.061s+0.0040.0004.0614.061007/02/15Q / C / O
Mar 22 3.993s+0.0040.0003.9933.993007/02/15Q / C / O
Apr 22 3.673s+0.0040.0003.6733.673007/02/15Q / C / O
May 22 3.665s+0.0040.0003.6653.665007/02/15Q / C / O
Jun 22 3.695s+0.0040.0003.6953.695007/02/15Q / C / O
Jul 22 3.733s+0.0040.0003.7333.733007/02/15Q / C / O
Aug 22 3.769s+0.0040.0003.7693.769007/02/15Q / C / O
Sep 22 3.774s+0.0040.0003.7743.774007/02/15Q / C / O
Oct 22 3.818s+0.0040.0003.8183.818007/02/15Q / C / O
Nov 22 3.903s+0.0040.0003.9033.903007/02/15Q / C / O
Dec 22 4.090s+0.0040.0004.0904.090007/02/15Q / C / O
Jan 23 4.200s+0.0040.0004.2004.200007/02/15Q / C / O
Feb 23 4.176s+0.0040.0004.1764.176007/02/15Q / C / O
Mar 23 4.108s+0.0040.0004.1084.108007/02/15Q / C / O
Apr 23 3.798s+0.0040.0003.7983.798007/02/15Q / C / O
May 23 3.786s+0.0040.0003.7863.786007/02/15Q / C / O
Jun 23 3.816s+0.0040.0003.8163.816007/02/15Q / C / O
Jul 23 3.857s+0.0040.0003.8573.857007/02/15Q / C / O
Aug 23 3.895s+0.0040.0003.8953.895007/02/15Q / C / O
Sep 23 3.905s+0.0040.0003.9053.905007/02/15Q / C / O
Oct 23 3.957s+0.0040.0003.9573.957007/02/15Q / C / O
Nov 23 4.043s+0.0040.0004.0434.043007/02/15Q / C / O
Dec 23 4.231s+0.0040.0004.2314.231007/02/15Q / C / O
Jan 24 4.336s+0.0040.0004.3364.336007/02/15Q / C / O
Feb 24 4.312s+0.0040.0004.3124.312007/02/15Q / C / O
Mar 24 4.244s+0.0040.0004.2444.244007/02/15Q / C / O
Apr 24 3.919s+0.0040.0003.9193.919007/02/15Q / C / O
May 24 3.904s+0.0040.0003.9043.904007/02/15Q / C / O
Jun 24 3.936s+0.0040.0003.9363.936007/02/15Q / C / O
Jul 24 3.981s+0.0040.0003.9813.981007/02/15Q / C / O
Aug 24 4.023s+0.0040.0004.0234.023007/02/15Q / C / O
Sep 24 4.036s+0.0040.0004.0364.036007/02/15Q / C / O
Oct 24 4.096s+0.0040.0004.0964.096007/02/15Q / C / O
Nov 24 4.184s+0.0040.0004.1844.184007/02/15Q / C / O
Dec 24 4.377s+0.0040.0004.3774.377007/02/15Q / C / O
Jan 25 4.474s+0.0040.0004.4744.474007/02/15Q / C / O
Feb 25 4.450s+0.0040.0004.4504.450007/02/15Q / C / O
Mar 25 4.382s+0.0040.0004.3824.382007/02/15Q / C / O
Apr 25 4.047s+0.0040.0004.0474.047007/02/15Q / C / O
May 25 4.032s+0.0040.0004.0324.032007/02/15Q / C / O
Jun 25 4.070s+0.0040.0004.0704.070007/02/15Q / C / O
Jul 25 4.118s+0.0040.0004.1184.118007/02/15Q / C / O
Aug 25 2.770-1.3922.8362.8572.761007/03/15Q / C / O
Sep 25 2.785-1.3922.8502.8712.775007/03/15Q / C / O
Oct 25 2.823-1.4142.8842.8982.808007/03/15Q / C / O
Nov 25 2.921-1.4202.9903.0012.914007/03/15Q / C / O
Dec 25 3.098-1.4533.1523.1753.087007/03/15Q / C / O
Jan 26 3.215-1.4463.2693.2843.196007/03/15Q / C / O
Feb 26 3.200-1.4313.2613.2613.200007/03/15Q / C / O
Mar 26 3.171-1.3803.2213.2213.171007/03/15Q / C / O
Apr 26 3.026-1.1253.0753.0753.025007/03/15Q / C / O
May 26 4.136s+0.0040.0004.1364.136007/02/15Q / C / O
Jun 26 3.111-1.0633.1113.1113.111007/03/15Q / C / O
Jul 26 4.222s+0.0040.0004.2224.222007/02/15Q / C / O
Aug 26 3.115-1.1513.1153.1153.115007/03/15Q / C / O
Sep 26 4.281s+0.0040.0004.2814.281007/02/15Q / C / O
Oct 26 4.341s+0.0040.0004.3414.341007/02/15Q / C / O
Nov 26 3.205-1.2513.2053.2053.205007/03/15Q / C / O
Dec 26 3.367-1.3143.3673.3673.367007/03/15Q / C / O
Jan 27 4.801s+0.0040.0004.8014.801007/02/15Q / C / O
Feb 27 4.771s+0.0040.0004.7714.771007/02/15Q / C / O
Mar 27 4.691s+0.0040.0004.6914.691007/02/15Q / C / O
Apr 27 4.291s+0.0040.0004.2914.291007/02/15Q / C / O
May 27 4.276s+0.0040.0004.2764.276007/02/15Q / C / O
Jun 27 4.314s+0.0040.0004.3144.314007/02/15Q / C / O
Jul 27 4.362s+0.0040.0004.3624.362007/02/15Q / C / O
Aug 27 4.406s+0.0040.0004.4064.406007/02/15Q / C / O
Sep 27 4.421s+0.0040.0004.4214.421007/02/15Q / C / O
Oct 27 4.481s+0.0040.0004.4814.481007/02/15Q / C / O
Nov 27 4.601s+0.0040.0004.6014.601007/02/15Q / C / O
Dec 27 4.831s+0.0040.0004.8314.831007/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Syed Nasir
Syed Nasir Jul 05, 2015 12:07AM GMT
MH fidelity let me short hassle free electronically without calling the rep. I have shorted UWTI, DWTI UGAZ and DGAZ without any problem. DWTI, UWTI and DGAZ accrue interest at an annual rate of 4.00%. UGAZ have a lower 2% annual interest rate. I tried TD Ameritrde and they asked me to call the representative which i didn't. I personally prefer shorting UGAZ rather than buying DGAZ as the decay factor work in my favor.
mohamed hussien
mohamed hussien Jul 05, 2015 02:50AM GMT
do you know what the maintenance requirements on a theses ETFS if there are over $5. for instant a stock like citi bank has 30% maintenance requirements which is standard but leveraged ETF direr from one broker to another.

mohamed hussien
mohamed hussien Jul 04, 2015 10:14PM GMT
leonardo duff thou i believe we are heading down, this will be a different type of descent, that's why it's the local train, my take we will be doing what we did in the past 10 days but in reverse, instead bouncing from the bottom we will bounce from the top down, hitting lower highs and lower lows. therefore we will rally maintaining the lower highs.

imarkets3696 96SC
imarkets3696 96SC Jul 04, 2015 09:23PM GMT
Well all seem convinced on all in for short?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.