We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Aug 15 (NGQ5)

Add to/Remove from a Portfolio  
2.776 -0.046    -1.63%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.822
  • Open: 2.826
  • Day's Range: 2.763 - 2.856
Start Trading
Natural Gas 2.776 -0.046 -1.63%
Add to/Remove from a Portfolio  

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 20:30 - Friday, July 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.810s+0.0400.0002.8102.810007/01/15Q / C / O
Aug 15 2.770-0.0522.8362.8572.7611800111:59Q / C / O
Sep 15 2.785-0.0522.8502.8712.775357011:59Q / C / O
Oct 15 2.823-0.0442.8842.8982.808254311:57Q / C / O
Nov 15 2.921-0.0512.9903.0012.914110411:59Q / C / O
Dec 15 3.098-0.0513.1523.1753.08773211:47Q / C / O
Jan 16 3.215-0.0423.2693.2843.19672211:59Q / C / O
Feb 16 3.200-0.0543.2613.2613.20035111:00Q / C / O
Mar 16 3.171-0.0423.2213.2213.17153310:16Q / C / O
Apr 16 3.026-0.0413.0753.0753.02523211:03Q / C / O
May 16 3.069s+0.0303.0543.0933.054127507/02/15Q / C / O
Jun 16 3.111+0.0103.1113.1113.111806:21Q / C / O
Jul 16 3.138s+0.0263.1283.1603.12837007/02/15Q / C / O
Aug 16 3.115-0.0383.1153.1153.115309:33Q / C / O
Sep 16 3.149s+0.0263.1433.1603.14312207/02/15Q / C / O
Oct 16 3.179s+0.0263.1763.1883.16921507/02/15Q / C / O
Nov 16 3.205-0.0523.2053.2053.205110:59Q / C / O
Dec 16 3.367-0.0503.3673.3673.367510:59Q / C / O
Jan 17 3.537s+0.0203.5453.5453.5305507/02/15Q / C / O
Feb 17 3.528s+0.0183.5353.5403.528507/02/15Q / C / O
Mar 17 3.472s+0.0183.4963.4963.472207/02/15Q / C / O
Apr 17 3.227s+0.0083.2403.2403.227407/02/15Q / C / O
May 17 3.225s+0.0083.2403.2403.225107/02/15Q / C / O
Jun 17 3.261s+0.0083.2713.2713.261107/02/15Q / C / O
Jul 17 3.301s+0.0083.3113.3113.301107/02/15Q / C / O
Aug 17 3.312s+0.0080.0003.3123.312007/02/15Q / C / O
Sep 17 3.302s+0.0080.0003.3023.302007/02/15Q / C / O
Oct 17 3.324s+0.0083.3503.3503.324107/02/15Q / C / O
Nov 17 3.396s+0.0080.0003.3963.396007/02/15Q / C / O
Dec 17 3.558s+0.0083.5703.5703.558807/02/15Q / C / O
Jan 18 3.685s+0.0080.0003.6853.685007/02/15Q / C / O
Feb 18 3.665s+0.0073.6703.6703.665307/02/15Q / C / O
Mar 18 3.602s+0.0070.0003.6023.602007/02/15Q / C / O
Apr 18 3.287s+0.0040.0003.2873.287007/02/15Q / C / O
May 18 3.287s+0.0040.0003.2873.287007/02/15Q / C / O
Jun 18 3.322s+0.0040.0003.3223.322007/02/15Q / C / O
Jul 18 3.359s+0.0040.0003.3593.359007/02/15Q / C / O
Aug 18 3.371s+0.0040.0003.3713.371007/02/15Q / C / O
Sep 18 3.363s+0.0040.0003.3633.363007/02/15Q / C / O
Oct 18 3.385s+0.0040.0003.3853.385007/02/15Q / C / O
Nov 18 3.457s+0.0060.0003.4573.457007/02/15Q / C / O
Dec 18 3.619s+0.0080.0003.6193.619007/02/15Q / C / O
Jan 19 3.746s+0.0080.0003.7463.746007/02/15Q / C / O
Feb 19 3.726s+0.0080.0003.7263.726007/02/15Q / C / O
Mar 19 3.664s+0.0080.0003.6643.664007/02/15Q / C / O
Apr 19 3.352s+0.0080.0003.3523.352007/02/15Q / C / O
May 19 3.355s+0.0080.0003.3553.355007/02/15Q / C / O
Jun 19 3.389s+0.0080.0003.3893.389007/02/15Q / C / O
Jul 19 3.425s+0.0080.0003.4253.425007/02/15Q / C / O
Aug 19 3.442s+0.0080.0003.4423.442007/02/15Q / C / O
Sep 19 3.434s+0.0080.0003.4343.434007/02/15Q / C / O
Oct 19 3.458s+0.0080.0003.4583.458007/02/15Q / C / O
Nov 19 3.535s+0.0060.0003.5353.535007/02/15Q / C / O
Dec 19 3.715s+0.0040.0003.7153.715007/02/15Q / C / O
Jan 20 3.847s+0.0040.0003.8473.847007/02/15Q / C / O
Feb 20 3.826s+0.0040.0003.8263.826007/02/15Q / C / O
Mar 20 3.763s+0.0040.0003.7633.763007/02/15Q / C / O
Apr 20 3.451s+0.0040.0003.4513.451007/02/15Q / C / O
May 20 3.452s+0.0040.0003.4523.452007/02/15Q / C / O
Jun 20 3.482s+0.0040.0003.4823.482007/02/15Q / C / O
Jul 20 3.513s+0.0040.0003.5133.513007/02/15Q / C / O
Aug 20 3.538s+0.0040.0003.5383.538007/02/15Q / C / O
Sep 20 3.534s+0.0040.0003.5343.534007/02/15Q / C / O
Oct 20 3.563s+0.0040.0003.5633.563007/02/15Q / C / O
Nov 20 3.643s+0.0040.0003.6433.643007/02/15Q / C / O
Dec 20 3.825s+0.0040.0003.8253.825007/02/15Q / C / O
Jan 21 3.959s+0.0040.0003.9593.959007/02/15Q / C / O
Feb 21 3.937s+0.0040.0003.9373.937007/02/15Q / C / O
Mar 21 3.873s+0.0040.0003.8733.873007/02/15Q / C / O
Apr 21 3.558s+0.0040.0003.5583.558007/02/15Q / C / O
May 21 3.558s+0.0040.0003.5583.558007/02/15Q / C / O
Jun 21 3.588s+0.0040.0003.5883.588007/02/15Q / C / O
Jul 21 3.625s+0.0040.0003.6253.625007/02/15Q / C / O
Aug 21 3.655s+0.0040.0003.6553.655007/02/15Q / C / O
Sep 21 3.652s+0.0040.0003.6523.652007/02/15Q / C / O
Oct 21 3.688s+0.0040.0003.6883.688007/02/15Q / C / O
Nov 21 3.769s+0.0040.0003.7693.769007/02/15Q / C / O
Dec 21 3.951s+0.0040.0003.9513.951007/02/15Q / C / O
Jan 22 4.085s+0.0040.0004.0854.085007/02/15Q / C / O
Feb 22 4.061s+0.0040.0004.0614.061007/02/15Q / C / O
Mar 22 3.993s+0.0040.0003.9933.993007/02/15Q / C / O
Apr 22 3.673s+0.0040.0003.6733.673007/02/15Q / C / O
May 22 3.665s+0.0040.0003.6653.665007/02/15Q / C / O
Jun 22 3.695s+0.0040.0003.6953.695007/02/15Q / C / O
Jul 22 3.733s+0.0040.0003.7333.733007/02/15Q / C / O
Aug 22 3.769s+0.0040.0003.7693.769007/02/15Q / C / O
Sep 22 3.774s+0.0040.0003.7743.774007/02/15Q / C / O
Oct 22 3.818s+0.0040.0003.8183.818007/02/15Q / C / O
Nov 22 3.903s+0.0040.0003.9033.903007/02/15Q / C / O
Dec 22 4.090s+0.0040.0004.0904.090007/02/15Q / C / O
Jan 23 4.200s+0.0040.0004.2004.200007/02/15Q / C / O
Feb 23 4.176s+0.0040.0004.1764.176007/02/15Q / C / O
Mar 23 4.108s+0.0040.0004.1084.108007/02/15Q / C / O
Apr 23 3.798s+0.0040.0003.7983.798007/02/15Q / C / O
May 23 3.786s+0.0040.0003.7863.786007/02/15Q / C / O
Jun 23 3.816s+0.0040.0003.8163.816007/02/15Q / C / O
Jul 23 3.857s+0.0040.0003.8573.857007/02/15Q / C / O
Aug 23 3.895s+0.0040.0003.8953.895007/02/15Q / C / O
Sep 23 3.905s+0.0040.0003.9053.905007/02/15Q / C / O
Oct 23 3.957s+0.0040.0003.9573.957007/02/15Q / C / O
Nov 23 4.043s+0.0040.0004.0434.043007/02/15Q / C / O
Dec 23 4.231s+0.0040.0004.2314.231007/02/15Q / C / O
Jan 24 4.336s+0.0040.0004.3364.336007/02/15Q / C / O
Feb 24 4.312s+0.0040.0004.3124.312007/02/15Q / C / O
Mar 24 4.244s+0.0040.0004.2444.244007/02/15Q / C / O
Apr 24 3.919s+0.0040.0003.9193.919007/02/15Q / C / O
May 24 3.904s+0.0040.0003.9043.904007/02/15Q / C / O
Jun 24 3.936s+0.0040.0003.9363.936007/02/15Q / C / O
Jul 24 3.981s+0.0040.0003.9813.981007/02/15Q / C / O
Aug 24 4.023s+0.0040.0004.0234.023007/02/15Q / C / O
Sep 24 4.036s+0.0040.0004.0364.036007/02/15Q / C / O
Oct 24 4.096s+0.0040.0004.0964.096007/02/15Q / C / O
Nov 24 4.184s+0.0040.0004.1844.184007/02/15Q / C / O
Dec 24 4.377s+0.0040.0004.3774.377007/02/15Q / C / O
Jan 25 4.474s+0.0040.0004.4744.474007/02/15Q / C / O
Feb 25 4.450s+0.0040.0004.4504.450007/02/15Q / C / O
Mar 25 4.382s+0.0040.0004.3824.382007/02/15Q / C / O
Apr 25 4.047s+0.0040.0004.0474.047007/02/15Q / C / O
May 25 4.032s+0.0040.0004.0324.032007/02/15Q / C / O
Jun 25 4.070s+0.0040.0004.0704.070007/02/15Q / C / O
Jul 25 4.118s+0.0040.0004.1184.118007/02/15Q / C / O
Aug 25 2.770-1.3922.8362.8572.761018:55Q / C / O
Sep 25 2.785-1.3922.8502.8712.775018:55Q / C / O
Oct 25 2.823-1.4142.8842.8982.808018:55Q / C / O
Nov 25 2.921-1.4202.9903.0012.914018:55Q / C / O
Dec 25 3.098-1.4533.1523.1753.087018:55Q / C / O
Jan 26 3.215-1.4463.2693.2843.196018:55Q / C / O
Feb 26 3.200-1.4313.2613.2613.200018:55Q / C / O
Mar 26 3.171-1.3803.2213.2213.171018:55Q / C / O
Apr 26 3.026-1.1253.0753.0753.025018:55Q / C / O
May 26 4.136s+0.0040.0004.1364.136007/02/15Q / C / O
Jun 26 3.111-1.0633.1113.1113.111018:55Q / C / O
Jul 26 4.222s+0.0040.0004.2224.222007/02/15Q / C / O
Aug 26 3.115-1.1513.1153.1153.115018:55Q / C / O
Sep 26 4.281s+0.0040.0004.2814.281007/02/15Q / C / O
Oct 26 4.341s+0.0040.0004.3414.341007/02/15Q / C / O
Nov 26 3.205-1.2513.2053.2053.205018:55Q / C / O
Dec 26 3.367-1.3143.3673.3673.367018:55Q / C / O
Jan 27 4.801s+0.0040.0004.8014.801007/02/15Q / C / O
Feb 27 4.771s+0.0040.0004.7714.771007/02/15Q / C / O
Mar 27 4.691s+0.0040.0004.6914.691007/02/15Q / C / O
Apr 27 4.291s+0.0040.0004.2914.291007/02/15Q / C / O
May 27 4.276s+0.0040.0004.2764.276007/02/15Q / C / O
Jun 27 4.314s+0.0040.0004.3144.314007/02/15Q / C / O
Jul 27 4.362s+0.0040.0004.3624.362007/02/15Q / C / O
Aug 27 4.406s+0.0040.0004.4064.406007/02/15Q / C / O
Sep 27 4.421s+0.0040.0004.4214.421007/02/15Q / C / O
Oct 27 4.481s+0.0040.0004.4814.481007/02/15Q / C / O
Nov 27 4.601s+0.0040.0004.6014.601007/02/15Q / C / O
Dec 27 4.831s+0.0040.0004.8314.831007/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Natural Gas
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

mohamed hussien
mohamed hussien Jul 03, 2015 10:57PM GMT
i am in weird position having 3 contracts long @ 2.766 and 5000 shares of DGAZ when NG were @ 2.845, i bought the longs in the rebound not knowing that we have an early day, thou we rebounded but i believe large interest will dump @ the open to take a swing @ 2.74 because they have to cash in before july expiration before july , if this the case i will hold my longs no matter what and sell my DGAZ @ 2.70 because i believe that's the target they are after.Disclosure, these are not facts, it's a total guess arrived from the way we opened last sunday 1000 shares were dumped. i was proven wrong before.
Syed Nasir
Syed Nasir Jul 03, 2015 11:06PM GMT
MH i have seen more percentage point in shorting UGAZ than buying DGAZ because decay works in our favor. I have also shorted both UGAZ and DGAZ at the same time and kept both positions for a month and the decay is about 1-2% per month.

Rain Mann
Rain Mann Jul 03, 2015 07:39PM GMT
Just picked up 3000 of hnu at 3.55. Just for little over weekend ng action. Too bad us market is not open today. I have doing really well with ugaz over night holds.
goldfish 77
goldfish 77 Jul 03, 2015 09:05PM GMT
Im still holding my HND from 9.97 could of dumped at 10.34 .but will see if more downside coming Monday?

imarkets3696 96SC
imarkets3696 96SC Jul 03, 2015 05:58PM GMT
@ Emmett, the Marcellus $1 spot ng in he NE, thing?
Emmett Brown
Emmett Brown Jul 03, 2015 06:13PM GMT
Dominion and a couple of other high-volume sub $1 NG at http://www.naturalgasintel.com/ice. The EIA Henry-based spot at http://www.eia.gov/dnav/ng/hist/rngwhhdd.htm. an older report from EIA (Oct 2014) : "Some Appalachian natural gas spot prices are well below the Henry Hub national benchmark" http://www.eia.gov/todayinenergy/detail.cfm?id=18391. A fair report on Oil vs NG at http://www.theenergycollective.com/geoffrey-styles/2213256/how-will-low-oil-prices-affect-natural-gas
imarkets3696 96SC
imarkets3696 96SC Jul 03, 2015 06:21PM GMT
Yes Emmett, but if I understood correctly ? that is a distribution problem. That can not ship it long distance and do not have enuff local domand, correct?
imarkets3696 96SC
imarkets3696 96SC Jul 03, 2015 06:36PM GMT
OKay, read that one too, mmm
Emmett Brown
Emmett Brown Jul 03, 2015 06:47PM GMT
yes, the price is very location-dependent. If pipes were plenty, the NG would have hit $1ish very fast, thus *******virtually all non-Marcellus producers, then NG price would rebound hard because the offer gets much smaller. Shale is ~25% of the total, however we saw its knees bending for the last 10 weeks meaning no money and the technology ceiling might put a hard stop on the crazy growth rate sooner than later. Some oil producers would flare NG or give it away for free, being more interested in the Oil profit. Now that this is all but gone, NG price is getting some support. If Oil does not recover, producers would think twice before flaring or selling NG for peanuts. This oversimplified explanation is good enough for me to buy or sell.
Emmett Brown
Emmett Brown Jul 03, 2015 06:48PM GMT
those ****** were put there by the site engine to replace the k1. ll1ng word
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.