x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Jan 17 (NGF7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.725 +0.030    +0.81%
17:18:27 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.695
  • Open: 3.712
  • Day's Range: 3.700 - 3.777
START TRADING NOW
Natural Gas 3.725 +0.030 +0.81%

Natural Gas Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Futures Contracts
Delayed Futures - 11:06 - Friday, December 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.660s-0.1000.0003.6603.660012/08/16Q / C / O
Jan 17 3.736+0.0413.7103.7773.6969564711:06Q / C / O
Feb 17 3.728+0.0523.6943.7583.6784052711:06Q / C / O
Mar 17 3.671+0.0403.6463.7033.6343726311:06Q / C / O
Apr 17 3.446+0.0123.4423.5003.4403140211:04Q / C / O
May 17 3.396+0.0063.4113.4273.3901027811:06Q / C / O
Jun 17 3.407+0.0023.4253.4453.401434111:06Q / C / O
Jul 17 3.427-0.0033.4493.4623.425281011:02Q / C / O
Aug 17 3.416-0.0043.4393.4513.411228811:04Q / C / O
Sep 17 3.389-0.0073.4163.4503.389334911:02Q / C / O
Oct 17 3.410-0.0043.4243.4553.4081278111:02Q / C / O
Nov 17 3.443-0.0043.4683.4983.439455811:04Q / C / O
Dec 17 3.562-0.0053.5843.5843.561216111:00Q / C / O
Jan 18 3.643-0.0083.6533.6683.643348211:02Q / C / O
Feb 18 3.580-0.0093.6143.6153.58064610:56Q / C / O
Mar 18 3.476-0.0043.4853.4903.47676110:43Q / C / O
Apr 18 2.917-0.0072.9282.9292.90084210:56Q / C / O
May 18 2.835-0.0172.8342.8352.83422109:09Q / C / O
Jun 18 2.864s+0.0072.8532.8642.83854712/08/16Q / C / O
Jul 18 2.880s+0.0052.8652.8812.85559912/08/16Q / C / O
Aug 18 2.855-0.0232.8552.8552.855207:55Q / C / O
Sep 18 2.872+0.0112.8722.8722.8722810:25Q / C / O
Oct 18 2.860-0.0262.8602.8602.86022907:55Q / C / O
Nov 18 2.937s+0.0052.9122.9372.9123012/08/16Q / C / O
Dec 18 3.040-0.0263.0453.0453.0401310:39Q / C / O
Jan 19 3.169s+0.0070.0003.1693.1692612/08/16Q / C / O
Feb 19 3.131s+0.0120.0003.1313.131012/08/16Q / C / O
Mar 19 3.074s+0.0160.0003.0743.07410312/08/16Q / C / O
Apr 19 2.734s+0.0110.0002.7342.73465112/08/16Q / C / O
May 19 2.690-0.0202.6902.6902.690108:03Q / C / O
Jun 19 2.740s+0.0120.0002.7402.740012/08/16Q / C / O
Jul 19 2.774s+0.0120.0002.7742.77412612/08/16Q / C / O
Aug 19 2.788s+0.0120.0002.7882.788012/08/16Q / C / O
Sep 19 2.787s+0.0120.0002.7872.787012/08/16Q / C / O
Oct 19 2.817s+0.0120.0002.8172.81755012/08/16Q / C / O
Nov 19 2.881s+0.0120.0002.8812.881012/08/16Q / C / O
Dec 19 3.017s+0.0120.0003.0173.017012/08/16Q / C / O
Jan 20 3.134s+0.0140.0003.1343.134012/08/16Q / C / O
Feb 20 3.094s+0.0160.0003.0943.094012/08/16Q / C / O
Mar 20 3.031s+0.0160.0003.0313.031012/08/16Q / C / O
Apr 20 2.746s+0.0310.0002.7462.746012/08/16Q / C / O
May 20 2.739s+0.0310.0002.7392.739012/08/16Q / C / O
Jun 20 2.771s+0.0310.0002.7712.771012/08/16Q / C / O
Jul 20 2.808s+0.0310.0002.8082.808012/08/16Q / C / O
Aug 20 2.837s+0.0310.0002.8372.837012/08/16Q / C / O
Sep 20 2.843s+0.0310.0002.8432.843012/08/16Q / C / O
Oct 20 2.876s+0.0310.0002.8762.876012/08/16Q / C / O
Nov 20 2.948s+0.0310.0002.9482.948012/08/16Q / C / O
Dec 20 3.096s+0.0310.0003.0963.096012/08/16Q / C / O
Jan 21 3.233s+0.0310.0003.2333.233012/08/16Q / C / O
Feb 21 3.193s+0.0310.0003.1933.193012/08/16Q / C / O
Mar 21 3.130s+0.0310.0003.1303.130012/08/16Q / C / O
Apr 21 2.785s+0.0340.0002.7852.785012/08/16Q / C / O
May 21 2.778s+0.0340.0002.7782.778012/08/16Q / C / O
Jun 21 2.810s+0.0340.0002.8102.810012/08/16Q / C / O
Jul 21 2.846s+0.0340.0002.8462.846012/08/16Q / C / O
Aug 21 2.877s+0.0340.0002.8772.877012/08/16Q / C / O
Sep 21 2.883s+0.0340.0002.8832.883012/08/16Q / C / O
Oct 21 2.917s+0.0340.0002.9172.917012/08/16Q / C / O
Nov 21 2.991s+0.0340.0002.9912.991012/08/16Q / C / O
Dec 21 3.146s+0.0340.0003.1463.146012/08/16Q / C / O
Jan 22 3.290s+0.0340.0003.2903.290012/08/16Q / C / O
Feb 22 3.250s+0.0340.0003.2503.250012/08/16Q / C / O
Mar 22 3.187s+0.0340.0003.1873.187012/08/16Q / C / O
Apr 22 2.832s+0.0340.0002.8322.832012/08/16Q / C / O
May 22 2.826s+0.0340.0002.8262.826012/08/16Q / C / O
Jun 22 2.858s+0.0340.0002.8582.858012/08/16Q / C / O
Jul 22 2.896s+0.0340.0002.8962.896012/08/16Q / C / O
Aug 22 2.932s+0.0340.0002.9322.932012/08/16Q / C / O
Sep 22 2.938s+0.0340.0002.9382.938012/08/16Q / C / O
Oct 22 2.976s+0.0340.0002.9762.976012/08/16Q / C / O
Nov 22 3.054s+0.0340.0003.0543.054012/08/16Q / C / O
Dec 22 3.216s+0.0340.0003.2163.216012/08/16Q / C / O
Jan 23 3.376s+0.0340.0003.3763.376012/08/16Q / C / O
Feb 23 3.338s+0.0340.0003.3383.338012/08/16Q / C / O
Mar 23 3.275s+0.0340.0003.2753.275012/08/16Q / C / O
Apr 23 2.940s+0.0340.0002.9402.940012/08/16Q / C / O
May 23 2.933s+0.0340.0002.9332.933012/08/16Q / C / O
Jun 23 2.965s+0.0340.0002.9652.965012/08/16Q / C / O
Jul 23 3.003s+0.0340.0003.0033.003012/08/16Q / C / O
Aug 23 3.039s+0.0340.0003.0393.039012/08/16Q / C / O
Sep 23 3.047s+0.0340.0003.0473.047012/08/16Q / C / O
Oct 23 3.089s+0.0340.0003.0893.089012/08/16Q / C / O
Nov 23 3.169s+0.0340.0003.1693.169012/08/16Q / C / O
Dec 23 3.333s+0.0340.0003.3333.333012/08/16Q / C / O
Jan 24 3.495s+0.0340.0003.4953.495012/08/16Q / C / O
Feb 24 3.458s+0.0340.0003.4583.458012/08/16Q / C / O
Mar 24 3.393s+0.0340.0003.3933.393012/08/16Q / C / O
Apr 24 3.088s+0.0340.0003.0883.088012/08/16Q / C / O
May 24 3.080s+0.0340.0003.0803.080012/08/16Q / C / O
Jun 24 3.113s+0.0340.0003.1133.113012/08/16Q / C / O
Jul 24 3.156s+0.0340.0003.1563.156012/08/16Q / C / O
Aug 24 3.192s+0.0340.0003.1923.192012/08/16Q / C / O
Sep 24 3.203s+0.0340.0003.2033.203012/08/16Q / C / O
Oct 24 3.251s+0.0340.0003.2513.251012/08/16Q / C / O
Nov 24 3.334s+0.0340.0003.3343.334012/08/16Q / C / O
Dec 24 3.494s+0.0340.0003.4943.494012/08/16Q / C / O
Jan 25 3.649s+0.0340.0003.6493.649012/08/16Q / C / O
Feb 25 3.614s+0.0340.0003.6143.614012/08/16Q / C / O
Mar 25 3.549s+0.0340.0003.5493.549012/08/16Q / C / O
Apr 25 3.259s+0.0340.0003.2593.259012/08/16Q / C / O
May 25 3.247s+0.0340.0003.2473.247012/08/16Q / C / O
Jun 25 3.280s+0.0340.0003.2803.280012/08/16Q / C / O
Jul 25 3.322s+0.0340.0003.3223.322012/08/16Q / C / O
Aug 25 3.360s+0.0340.0003.3603.360012/08/16Q / C / O
Sep 25 3.373s+0.0340.0003.3733.373012/08/16Q / C / O
Oct 25 3.426s+0.0340.0003.4263.426012/08/16Q / C / O
Nov 25 3.511s+0.0340.0003.5113.511012/08/16Q / C / O
Dec 25 3.671s+0.0340.0003.6713.671012/08/16Q / C / O
Jan 26 3.826s+0.0340.0003.8263.826012/08/16Q / C / O
Feb 26 3.791s+0.0340.0003.7913.791012/08/16Q / C / O
Mar 26 3.726s+0.0340.0003.7263.726012/08/16Q / C / O
Apr 26 3.406s+0.0340.0003.4063.406012/08/16Q / C / O
May 26 3.394s+0.0340.0003.3943.394012/08/16Q / C / O
Jun 26 3.429s+0.0340.0003.4293.429012/08/16Q / C / O
Jul 26 3.474s+0.0340.0003.4743.474012/08/16Q / C / O
Aug 26 3.514s+0.0340.0003.5143.514012/08/16Q / C / O
Sep 26 3.529s+0.0340.0003.5293.529012/08/16Q / C / O
Oct 26 3.584s+0.0340.0003.5843.584012/08/16Q / C / O
Nov 26 3.674s+0.0340.0003.6743.674012/08/16Q / C / O
Dec 26 3.839s+0.0340.0003.8393.839012/08/16Q / C / O
Jan 27 3.745-0.2413.7103.7773.696010:44Q / C / O
Feb 27 3.734-0.2173.6943.7583.678010:44Q / C / O
Mar 27 3.679-0.2073.6463.7033.634010:44Q / C / O
Apr 27 3.452-0.1043.4423.5003.442010:44Q / C / O
May 27 3.403-0.1383.4113.4273.394010:44Q / C / O
Jun 27 3.413-0.1633.4253.4453.406010:44Q / C / O
Jul 27 3.429-0.1923.4493.4623.428010:44Q / C / O
Aug 27 3.418-0.2433.4393.4513.416010:44Q / C / O
Sep 27 3.397-0.2793.4163.4503.395010:44Q / C / O
Oct 27 3.414-0.3173.4243.4553.411010:44Q / C / O
Nov 27 3.447-0.3843.4683.4983.447010:44Q / C / O
Dec 27 3.568-0.4483.5843.5843.563010:44Q / C / O
Jan 28 3.655-0.5083.6533.6683.651010:44Q / C / O
Feb 28 3.592-0.5363.6143.6153.587010:44Q / C / O
Mar 28 3.486-0.5773.4853.4903.479010:24Q / C / O
Apr 28 2.918-0.7952.9282.9292.900010:44Q / C / O
May 28 2.835-0.8632.8342.8352.834009:22Q / C / O
Jun 28 3.733s+0.0340.0003.7333.733012/08/16Q / C / O
Jul 28 3.778s+0.0340.0003.7783.778012/08/16Q / C / O
Aug 28 2.855-0.9632.8552.8552.855007:55Q / C / O
Sep 28 2.872-0.9612.8722.8722.872000:13Q / C / O
Oct 28 2.860-1.0282.8602.8602.860007:55Q / C / O
Nov 28 3.998s+0.0340.0003.9983.998012/08/16Q / C / O
Dec 28 3.040-1.1483.0453.0453.040010:44Q / C / O
Jan 29 4.335s+0.0340.0004.3354.335012/08/16Q / C / O
Feb 29 4.300s+0.0340.0004.3004.300012/08/16Q / C / O
Mar 29 4.235s+0.0340.0004.2354.235012/08/16Q / C / O
Apr 29 3.885s+0.0340.0003.8853.885012/08/16Q / C / O
May 29 2.690-1.1802.6902.6902.690008:03Q / C / O
Jun 29 3.905s+0.0340.0003.9053.905012/08/16Q / C / O
Jul 29 3.950s+0.0340.0003.9503.950012/08/16Q / C / O
Aug 29 3.990s+0.0340.0003.9903.990012/08/16Q / C / O
Sep 29 4.005s+0.0340.0004.0054.005012/08/16Q / C / O
Oct 29 4.060s+0.0340.0004.0604.060012/08/16Q / C / O
Nov 29 4.175s+0.0340.0004.1754.175012/08/16Q / C / O
Dec 29 4.380s+0.0340.0004.3804.380012/08/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Tom Murray
Tom Murray 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saudi Arabia could see sovereign credit rating slashed over deficit: Fisch Asset Management ....Will be Forced to Pump their brains out ....Crude/NatGas Tanks
Buzz Buzz
Buzz 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Folks. Whatever it closes at today, what is the chance it will gap up on Monday?
William Gutierrez
William Gutierrez 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would say high if there is a lot of short interest and forecasts come out colder for longer.
James Lake
James Lake Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not so long ago this sat at 1.6. Just for perspective. Caution is warranted in the big picture of things.
William Gutierrez
William Gutierrez 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UGAZ filled the gap then shot up. See what happens.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
Natural Gas
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.