0
 

Natural Gas Futures - May 14 (NGK4)

Add/Remove from a Portfolio  
4.736 +0.003    (+0.06%)
17/04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 4.733
  • Open: 4.733
  • Day's Range: 4.729 - 4.738
Trade Now
  24Option AVA Plus500 Markets iForex
Natural Gas 4.736 ++0.003 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 19:34 - Thursday, April 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.530s-0.0370.0004.5304.530004/16/14Q / C / O
May 14 4.741s+0.2114.5324.7464.48416186004/17/14Q / C / O
Jun 14 4.754s+0.2054.5504.7594.5008778004/17/14Q / C / O
Jul 14 4.780s+0.1914.5924.7844.5414576104/17/14Q / C / O
Aug 14 4.771s+0.1824.5994.7764.5421884704/17/14Q / C / O
Sep 14 4.747s+0.1794.5824.7534.5251515904/17/14Q / C / O
Oct 14 4.754s+0.1744.5994.7614.5362127704/17/14Q / C / O
Nov 14 4.791s+0.1684.6504.7924.578533104/17/14Q / C / O
Dec 14 4.896s+0.1644.7494.9054.683349304/17/14Q / C / O
Jan 15 4.968s+0.1614.8214.9774.760708604/17/14Q / C / O
Feb 15 4.925s+0.1554.7914.9354.737128504/17/14Q / C / O
Mar 15 4.808s+0.1474.6754.8174.620580204/17/14Q / C / O
Apr 15 4.245s+0.0674.1904.2484.153595704/17/14Q / C / O
May 15 4.197s+0.0594.1374.1974.119136204/17/14Q / C / O
Jun 15 4.209s+0.0574.1604.2094.13733004/17/14Q / C / O
Jul 15 4.230s+0.0564.1704.2304.15531404/17/14Q / C / O
Aug 15 4.224s+0.0574.1524.2244.1528104/17/14Q / C / O
Sep 15 4.203s+0.0574.1394.2034.1393004/17/14Q / C / O
Oct 15 4.223s+0.0564.1714.2244.14654904/17/14Q / C / O
Nov 15 4.264s+0.0524.2204.2664.2207204/17/14Q / C / O
Dec 15 4.398s+0.0484.3604.4004.3301504/17/14Q / C / O
Jan 16 4.524s+0.0454.4824.5304.46010704/17/14Q / C / O
Feb 16 4.494s+0.0414.4404.5104.4404404/17/14Q / C / O
Mar 16 4.431s+0.0384.4204.4404.42018604/17/14Q / C / O
Apr 16 4.106s+0.0184.0954.1204.08518704/17/14Q / C / O
May 16 4.113s+0.0180.0004.1134.113004/17/14Q / C / O
Jun 16 4.130s+0.0180.0004.1304.130904/17/14Q / C / O
Jul 16 4.149s+0.0184.1654.1654.149304/17/14Q / C / O
Aug 16 4.156s+0.0184.1704.1704.156404/17/14Q / C / O
Sep 16 4.148s+0.0184.1554.1564.148404/17/14Q / C / O
Oct 16 4.170s+0.0184.1804.1804.1702004/17/14Q / C / O
Nov 16 4.232s+0.0160.0004.2324.232004/17/14Q / C / O
Dec 16 4.388s+0.0130.0004.3884.388004/17/14Q / C / O
Jan 17 4.530s+0.0114.5294.5354.529604/17/14Q / C / O
Feb 17 4.505s+0.0114.5154.5154.505104/17/14Q / C / O
Mar 17 4.443s+0.0110.0004.4434.443004/17/14Q / C / O
Apr 17 4.173s+0.0014.1804.1904.173904/17/14Q / C / O
May 17 4.180s+0.0010.0004.1804.180004/17/14Q / C / O
Jun 17 4.201s+0.0014.2254.2254.2012504/17/14Q / C / O
Jul 17 4.225s+0.0010.0004.2254.225004/17/14Q / C / O
Aug 17 4.241s+0.0010.0004.2414.241004/17/14Q / C / O
Sep 17 4.233s+0.0014.2504.2504.2332504/17/14Q / C / O
Oct 17 4.258s+0.0010.0004.2584.258004/17/14Q / C / O
Nov 17 4.344s+0.0010.0004.3444.344004/17/14Q / C / O
Dec 17 4.521s+0.0014.5254.5254.5212504/17/14Q / C / O
Jan 18 4.656s+0.0010.0004.6564.656004/17/14Q / C / O
Feb 18 4.634s+0.0010.0004.6344.634004/17/14Q / C / O
Mar 18 4.574s+0.0010.0004.5744.574004/17/14Q / C / O
Apr 18 4.309s+0.0010.0004.3094.309004/17/14Q / C / O
May 18 4.321s+0.0010.0004.3214.321004/17/14Q / C / O
Jun 18 4.342s+0.0010.0004.3424.342004/17/14Q / C / O
Jul 18 4.368s+0.0010.0004.3684.368004/17/14Q / C / O
Aug 18 4.382s+0.0010.0004.3824.382004/17/14Q / C / O
Sep 18 4.384s+0.0010.0004.3844.384004/17/14Q / C / O
Oct 18 4.409s+0.0010.0004.4094.409004/17/14Q / C / O
Nov 18 4.506s+0.0010.0004.5064.506004/17/14Q / C / O
Dec 18 4.689s+0.0010.0004.6894.689004/17/14Q / C / O
Jan 19 4.819s+0.0010.0004.8194.819004/17/14Q / C / O
Feb 19 4.797s+0.0010.0004.7974.797004/17/14Q / C / O
Mar 19 4.737s+0.0010.0004.7374.737004/17/14Q / C / O
Apr 19 4.472s+0.0010.0004.4724.472004/17/14Q / C / O
May 19 4.487s+0.0010.0004.4874.487004/17/14Q / C / O
Jun 19 4.510s+0.0010.0004.5104.510004/17/14Q / C / O
Jul 19 4.540s+0.0010.0004.5404.540004/17/14Q / C / O
Aug 19 4.565s+0.0010.0004.5654.565004/17/14Q / C / O
Sep 19 4.573s+0.0010.0004.5734.573004/17/14Q / C / O
Oct 19 4.611s+0.0010.0004.6114.611004/17/14Q / C / O
Nov 19 4.720s+0.0010.0004.7204.720004/17/14Q / C / O
Dec 19 4.920s+0.0010.0004.9204.920004/17/14Q / C / O
Jan 20 5.036s+0.0010.0005.0365.036004/17/14Q / C / O
Feb 20 5.014s+0.0010.0005.0145.014004/17/14Q / C / O
Mar 20 4.952s+0.0010.0004.9524.952004/17/14Q / C / O
Apr 20 4.687s+0.0010.0004.6874.687004/17/14Q / C / O
May 20 4.716s+0.0010.0004.7164.716004/17/14Q / C / O
Jun 20 4.748s+0.0010.0004.7484.748004/17/14Q / C / O
Jul 20 4.792s+0.0010.0004.7924.792004/17/14Q / C / O
Aug 20 4.826s+0.0010.0004.8264.826004/17/14Q / C / O
Sep 20 4.834s+0.0010.0004.8344.834004/17/14Q / C / O
Oct 20 4.872s+0.0010.0004.8724.872004/17/14Q / C / O
Nov 20 4.962s+0.0010.0004.9624.962004/17/14Q / C / O
Dec 20 5.152s+0.0010.0005.1525.152004/17/14Q / C / O
Jan 21 5.247s+0.0010.0005.2475.247004/17/14Q / C / O
Feb 21 5.222s+0.0010.0005.2225.222004/17/14Q / C / O
Mar 21 5.157s+0.0010.0005.1575.157004/17/14Q / C / O
Apr 21 4.892s+0.0060.0004.8924.892004/17/14Q / C / O
May 21 4.921s+0.0060.0004.9214.921004/17/14Q / C / O
Jun 21 4.953s+0.0060.0004.9534.953004/17/14Q / C / O
Jul 21 4.994s+0.0060.0004.9944.994004/17/14Q / C / O
Aug 21 5.024s+0.0060.0005.0245.024004/17/14Q / C / O
Sep 21 5.029s+0.0060.0005.0295.029004/17/14Q / C / O
Oct 21 5.067s+0.0060.0005.0675.067004/17/14Q / C / O
Nov 21 5.157s+0.0060.0005.1575.157004/17/14Q / C / O
Dec 21 5.347s+0.0060.0005.3475.347004/17/14Q / C / O
Jan 22 5.442s+0.0060.0005.4425.442004/17/14Q / C / O
Feb 22 5.417s+0.0060.0005.4175.417004/17/14Q / C / O
Mar 22 5.347s+0.0060.0005.3475.347004/17/14Q / C / O
Apr 22 5.082s+0.0110.0005.0825.082004/17/14Q / C / O
May 22 5.078s+0.0110.0005.0785.078004/17/14Q / C / O
Jun 22 5.111s+0.0110.0005.1115.111004/17/14Q / C / O
Jul 22 5.152s+0.0110.0005.1525.152004/17/14Q / C / O
Aug 22 5.192s+0.0110.0005.1925.192004/17/14Q / C / O
Sep 22 5.202s+0.0110.0005.2025.202004/17/14Q / C / O
Oct 22 5.248s+0.0110.0005.2485.248004/17/14Q / C / O
Nov 22 5.338s+0.0110.0005.3385.338004/17/14Q / C / O
Dec 22 5.528s+0.0110.0005.5285.528004/17/14Q / C / O
Jan 23 5.624s+0.0110.0005.6245.624004/17/14Q / C / O
Feb 23 5.599s+0.0110.0005.5995.599004/17/14Q / C / O
Mar 23 5.524s+0.0110.0005.5245.524004/17/14Q / C / O
Apr 23 5.204s+0.0110.0005.2045.204004/17/14Q / C / O
May 23 5.189+0.0110.0005.1895.189004/17/14Q / C / O
Jun 23 5.219+0.0110.0005.2195.219004/17/14Q / C / O
Jul 23 5.260+0.0110.0005.2605.260004/17/14Q / C / O
Aug 23 5.299+0.0110.0005.2995.299004/17/14Q / C / O
Sep 23 5.309+0.0110.0005.3095.309004/17/14Q / C / O
Oct 23 5.361+0.0110.0005.3615.361004/17/14Q / C / O
Nov 23 5.446+0.0110.0005.4465.446004/17/14Q / C / O
Dec 23 5.631+0.0110.0005.6315.631004/17/14Q / C / O
Jan 24 5.723+0.0110.0005.7235.723004/17/14Q / C / O
Feb 24 5.688+0.0110.0005.6885.688004/17/14Q / C / O
Apr 24 5.243+0.0110.0005.2435.243004/17/14Q / C / O
May 24 5.228+0.0110.0005.2285.228004/17/14Q / C / O
Jun 24 5.260+0.0110.0005.2605.260004/17/14Q / C / O
Jul 24 5.305+0.0110.0005.3055.305004/17/14Q / C / O
Aug 24 5.347+0.0110.0005.3475.347004/17/14Q / C / O
Sep 24 5.360+0.0110.0005.3605.360004/17/14Q / C / O
Oct 24 5.420+0.0110.0005.4205.420004/17/14Q / C / O
Nov 24 5.515+0.0110.0005.5155.515004/17/14Q / C / O
Dec 24 5.715+0.0110.0005.7155.715004/17/14Q / C / O
Jan 25 5.815+0.0110.0005.8155.815004/17/14Q / C / O
Feb 25 5.780+0.0110.0005.7805.780004/17/14Q / C / O
Mar 25 5.695+0.0110.0005.6955.695004/17/14Q / C / O
Apr 25 5.325+0.0110.0005.3255.325004/17/14Q / C / O
May 25 5.310+0.0110.0005.3105.310004/17/14Q / C / O
Jun 25 5.348+0.0110.0005.3485.348004/17/14Q / C / O
Jul 25 5.396+0.0110.0005.3965.396004/17/14Q / C / O
Aug 25 5.440+0.0110.0005.4405.440004/17/14Q / C / O
Sep 25 5.455+0.0110.0005.4555.455004/17/14Q / C / O
Oct 25 5.517+0.0110.0005.5175.517004/17/14Q / C / O
Nov 25 5.622+0.0110.0005.6225.622004/17/14Q / C / O
Dec 25 5.832+0.0110.0005.8325.832004/17/14Q / C / O
Jan 26 5.942+0.0110.0005.9425.942004/17/14Q / C / O
Feb 26 5.907+0.0110.0005.9075.907004/17/14Q / C / O
Mar 26 5.822+0.0110.0005.8225.822004/17/14Q / C / O
Apr 26 5.452+0.0110.0005.4525.452004/17/14Q / C / O
May 26 5.437+0.0110.0005.4375.437004/17/14Q / C / O
Jun 26 5.475+0.0110.0005.4755.475004/17/14Q / C / O
Jul 26 5.523+0.0110.0005.5235.523004/17/14Q / C / O
Aug 26 5.567+0.0110.0005.5675.567004/17/14Q / C / O
Sep 26 5.582+0.0110.0005.5825.582004/17/14Q / C / O
Oct 26 5.644+0.0110.0005.6445.644004/17/14Q / C / O
Nov 26 5.764+0.0110.0005.7645.764004/17/14Q / C / O
Dec 26 5.994+0.0110.0005.9945.994004/17/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Richard Yhip
Richard Yhip Apr 17, 2014 11:54PM GMT
Wow! 3 weeks in a row nat gas Bullish even with diminishing demand. Didn't know there were so many Bulls in Spring so hooked on Natty to drive the price over 20 cents (+4.5%). Did Miley & a handful of bulls on this forum create that "Big Green Candle"? Hard to believe they have that kind of cash to trade & making such an impact on a billion $ commodity! Then who is responsible? What about the sentiment posted here...22% Bull - 78% Bear...no effect at all! Then the trade volumes favouring inverse ETFs...HND : HNU 3.23 : 1. DGAZ :UGAZ 30.65 : 1. Then the price "plateaus" & goes suspiciously flat line rest of the day with 0.5% volatility...no kinetic energy! Very strange none of the bulls wanted to "cash out" especially for the long week end(no big red!). Oh...I think I know why...Monday morning poised for 5 bucks opening..BINGO! Worth the risk...Yeh!.
Nate Gassman
Nate Gassman Apr 17, 2014 11:56PM GMT
one of us, Rich, one of us....
Richard Yhip
Richard Yhip Apr 18, 2014 12:16AM GMT
Nate I am married to a Bear but only 60% loyal...bit of "infidelity" here because I flirt with that floozy Natty (40% of the time) on those days when she is horny...today was not one of those days unfortunately.. .
ken chan
ken chan Apr 18, 2014 12:23AM GMT
2 consecutive low refill reports made the spike today more serious, if the report next week is still bullish (I guess so), the spike may be much bigger (3 consecutive bullish reports).
Richard Yhip
Richard Yhip Apr 18, 2014 12:28AM GMT
Probably have periodic small price pull backs...after all who is going to trade with no volatility! But it will be predominantly Bullish most of the year. Read my next post above.

Nate Gassman
Nate Gassman Apr 17, 2014 11:01PM GMT
I've done much better after shedding my bearish bias over a month ago. face it the facts, perma-bears. having said that, the price should start drifting down by the end of Apr, then wham-o, up to 5 we go in early June.
ken chan
ken chan Apr 17, 2014 11:59PM GMT
today is the first time I had hesitation in entering ng (hnd), before there are stable injections, I prefer holding cash or short in oil in every rise

mr sad
mr sad Apr 17, 2014 10:57PM GMT
is it opening tonight?
Black Gold (Fine Gold)
Black Gold (Fine Gold) Apr 18, 2014 12:13AM GMT
No
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.