Natural Gas Futures - Jul 13 (NGN3)

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
3.914 +0.003    (+0.06%)
  0:10:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.912
  • Open: 3.913
  • Day's Range: 3.908 - 3.922

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 19:02 - Tuesday, June 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 3.794s+0.0440.0003.7943.794006/17/13Q / C / O
 Jul 13 3.911+0.0063.9113.9163.9069118:59Q / C / O
 Aug 13 3.933+0.0063.9333.9383.9285318:54Q / C / O
 Sep 13 3.931+0.0073.9333.9333.9314318:59Q / C / O
 Oct 13 3.934s+0.0263.9343.9753.8962399206/18/13Q / C / O
 Nov 13 4.003s+0.0274.0024.0393.966949506/18/13Q / C / O
 Dec 13 4.155s+0.0304.1334.1884.120498606/18/13Q / C / O
 Jan 14 4.235s+0.0334.2114.2694.1971431506/18/13Q / C / O
 Feb 14 4.228s+0.0354.2074.2574.195147306/18/13Q / C / O
 Mar 14 4.180s+0.0354.1724.2094.150554506/18/13Q / C / O
 Apr 14 4.026s+0.0394.0004.0503.998678006/18/13Q / C / O
 May 14 4.032s+0.0404.0084.0364.00648006/18/13Q / C / O
 Jun 14 4.063s+0.0404.0504.0694.04033406/18/13Q / C / O
 Jul 14 4.096s+0.0404.0804.1084.07035406/18/13Q / C / O
 Aug 14 4.111s+0.0404.1164.1214.11124306/18/13Q / C / O
 Sep 14 4.110s+0.0404.1194.1194.09522406/18/13Q / C / O
 Oct 14 4.126s+0.0404.1054.1434.105132906/18/13Q / C / O
 Nov 14 4.201s+0.0404.1784.2084.17816906/18/13Q / C / O
 Dec 14 4.362s+0.0394.3634.3744.35717606/18/13Q / C / O
 Jan 15 4.442+0.0384.4484.4534.41654314:33Q / C / O
 Feb 15 4.422s+0.0394.4204.4284.4202006/18/13Q / C / O
 Mar 15 4.357s+0.0384.3654.3654.3372806/18/13Q / C / O
 Apr 15 4.083s+0.0384.0854.0854.0831306/18/13Q / C / O
 May 15 4.094s+0.0384.0954.0954.0803406/18/13Q / C / O
 Jun 15 4.120s+0.0384.1184.1204.118206/18/13Q / C / O
 Jul 15 4.153s+0.0384.1314.1534.131606/18/13Q / C / O
 Aug 15 4.173s+0.0380.0004.1734.173006/18/13Q / C / O
 Sep 15 4.172s+0.0380.0004.1724.172006/18/13Q / C / O
 Oct 15 4.195s+0.0380.0004.1954.195706/18/13Q / C / O
 Nov 15 4.283s+0.0384.2604.2834.2601306/18/13Q / C / O
 Dec 15 4.472s+0.0384.4504.4804.450406/18/13Q / C / O
 Jan 16 4.578+0.0380.0004.5784.578014:14Q / C / O
 Feb 16 4.558s+0.0380.0004.5584.558006/18/13Q / C / O
 Mar 16 4.490s+0.0380.0004.4904.490006/18/13Q / C / O
 Apr 16 4.200s+0.0380.0004.2004.200006/18/13Q / C / O
 May 16 4.215s+0.0380.0004.2154.215006/18/13Q / C / O
 Jun 16 4.244+0.0380.0004.2444.244014:14Q / C / O
 Jul 16 4.283s+0.0384.2604.2834.260206/18/13Q / C / O
 Aug 16 4.302s+0.0380.0004.3024.302006/18/13Q / C / O
 Sep 16 4.305s+0.0380.0004.3054.305006/18/13Q / C / O
 Oct 16 4.335s+0.0380.0004.3354.335006/18/13Q / C / O
 Nov 16 4.437s+0.0380.0004.4374.437006/18/13Q / C / O
 Dec 16 4.637s+0.0380.0004.6374.637006/18/13Q / C / O
 Jan 17 4.746s+0.0384.7384.7464.7302006/18/13Q / C / O
 Feb 17 4.731s+0.0380.0004.7314.731006/18/13Q / C / O
 Mar 17 4.659s+0.0380.0004.6594.659006/18/13Q / C / O
 Apr 17 4.369s+0.0430.0004.3694.369006/18/13Q / C / O
 May 17 4.384s+0.0430.0004.3844.384006/18/13Q / C / O
 Jun 17 4.410s+0.0430.0004.4104.410006/18/13Q / C / O
 Jul 17 4.450s+0.0430.0004.4504.450006/18/13Q / C / O
 Aug 17 4.469s+0.0430.0004.4694.469006/18/13Q / C / O
 Sep 17 4.473s+0.0430.0004.4734.473006/18/13Q / C / O
 Oct 17 4.507s+0.0430.0004.5074.507006/18/13Q / C / O
 Nov 17 4.625s+0.0430.0004.6254.625006/18/13Q / C / O
 Dec 17 4.836s+0.0430.0004.8364.836006/18/13Q / C / O
 Jan 18 4.949s+0.0430.0004.9494.949006/18/13Q / C / O
 Feb 18 4.937s+0.0430.0004.9374.937006/18/13Q / C / O
 Mar 18 4.865s+0.0430.0004.8654.865006/18/13Q / C / O
 Apr 18 4.590s+0.0430.0004.5904.590006/18/13Q / C / O
 May 18 4.605s+0.0430.0004.6054.605006/18/13Q / C / O
 Jun 18 4.630s+0.0430.0004.6304.630006/18/13Q / C / O
 Jul 18 4.669s+0.0430.0004.6694.669006/18/13Q / C / O
 Aug 18 4.689s+0.0430.0004.6894.689006/18/13Q / C / O
 Sep 18 4.694s+0.0430.0004.6944.694006/18/13Q / C / O
 Oct 18 4.734s+0.0430.0004.7344.734006/18/13Q / C / O
 Nov 18 4.859s+0.0430.0004.8594.859006/18/13Q / C / O
 Dec 18 5.084s+0.0430.0005.0845.084006/18/13Q / C / O
 Jan 19 5.209s+0.0430.0005.2095.209006/18/13Q / C / O
 Feb 19 5.197s+0.0430.0005.1975.197006/18/13Q / C / O
 Mar 19 5.125s+0.0430.0005.1255.125006/18/13Q / C / O
 Apr 19 4.890s+0.0530.0004.8904.890006/18/13Q / C / O
 May 19 4.914s+0.0530.0004.9144.914006/18/13Q / C / O
 Jun 19 4.944s+0.0530.0004.9444.944006/18/13Q / C / O
 Jul 19 4.984s+0.0530.0004.9844.984006/18/13Q / C / O
 Aug 19 5.005s+0.0530.0005.0055.005006/18/13Q / C / O
 Sep 19 5.010s+0.0530.0005.0105.010006/18/13Q / C / O
 Oct 19 5.050s+0.0530.0005.0505.050006/18/13Q / C / O
 Nov 19 5.175s+0.0530.0005.1755.175006/18/13Q / C / O
 Dec 19 5.400s+0.0530.0005.4005.400006/18/13Q / C / O
 Jan 20 5.527s+0.0550.0005.5275.527006/18/13Q / C / O
 Feb 20 5.517s+0.0570.0005.5175.517006/18/13Q / C / O
 Mar 20 5.445s+0.0570.0005.4455.445006/18/13Q / C / O
 Apr 20 5.225s+0.0570.0005.2255.225006/18/13Q / C / O
 May 20 5.250s+0.0570.0005.2505.250006/18/13Q / C / O
 Jun 20 5.280s+0.0570.0005.2805.280006/18/13Q / C / O
 Jul 20 5.325s+0.0570.0005.3255.325006/18/13Q / C / O
 Aug 20 5.347s+0.0570.0005.3475.347006/18/13Q / C / O
 Sep 20 5.354s+0.0570.0005.3545.354006/18/13Q / C / O
 Oct 20 5.394s+0.0570.0005.3945.394006/18/13Q / C / O
 Nov 20 5.514s+0.0570.0005.5145.514006/18/13Q / C / O
 Dec 20 5.741s+0.0570.0005.7415.741006/18/13Q / C / O
 Jan 21 5.868s+0.0570.0005.8685.868006/18/13Q / C / O
 Feb 21 5.854s+0.0570.0005.8545.854006/18/13Q / C / O
 Mar 21 5.780s+0.0570.0005.7805.780006/18/13Q / C / O
 Apr 21 5.550s+0.0570.0005.5505.550006/18/13Q / C / O
 May 21 5.572s+0.0570.0005.5725.572006/18/13Q / C / O
 Jun 21 5.602s+0.0570.0005.6025.602006/18/13Q / C / O
 Jul 21 5.647s+0.0570.0005.6475.647006/18/13Q / C / O
 Aug 21 5.669s+0.0570.0005.6695.669006/18/13Q / C / O
 Sep 21 5.675s+0.0570.0005.6755.675006/18/13Q / C / O
 Oct 21 5.715s+0.0570.0005.7155.715006/18/13Q / C / O
 Nov 21 5.835s+0.0570.0005.8355.835006/18/13Q / C / O
 Dec 21 6.070s+0.0570.0006.0706.070006/18/13Q / C / O
 Jan 22 6.195s+0.0570.0006.1956.195006/18/13Q / C / O
 Feb 22 6.172s+0.0570.0006.1726.172006/18/13Q / C / O
 Mar 22 6.095s+0.0570.0006.0956.095006/18/13Q / C / O
 Apr 22 5.880s+0.0570.0005.8805.880006/18/13Q / C / O
 May 22 5.875s+0.0570.0005.8755.875006/18/13Q / C / O
 Jun 22 5.907s+0.0570.0005.9075.907006/18/13Q / C / O
 Jul 22 5.950+0.0570.0005.9505.950006/18/13Q / C / O
 Aug 22 5.992+0.0570.0005.9925.992006/18/13Q / C / O
 Sep 22 6.003+0.0570.0006.0036.003006/18/13Q / C / O
 Oct 22 6.053+0.0570.0006.0536.053006/18/13Q / C / O
 Nov 22 6.173+0.0570.0006.1736.173006/18/13Q / C / O
 Dec 22 6.408+0.0570.0006.4086.408006/18/13Q / C / O
 Jun 23 6.238+0.0570.0006.2386.238006/18/13Q / C / O
 Jul 23 6.288+0.0570.0006.2886.288006/18/13Q / C / O
 Aug 23 6.333+0.0570.0006.3336.333006/18/13Q / C / O
 Sep 23 6.348+0.0570.0006.3486.348006/18/13Q / C / O
 Oct 23 6.413+0.0570.0006.4136.413006/18/13Q / C / O
 Nov 23 6.533+0.0570.0006.5336.533006/18/13Q / C / O
 Dec 23 6.768+0.0570.0006.7686.768006/18/13Q / C / O
 Jan 24 6.893+0.0570.0006.8936.893006/18/13Q / C / O
 Feb 24 6.868+0.0570.0006.8686.868006/18/13Q / C / O
 Mar 24 6.788+0.0570.0006.7886.788006/18/13Q / C / O
 Apr 24 6.578+0.0570.0006.5786.578006/18/13Q / C / O
 May 24 6.563+0.0570.0006.5636.563006/18/13Q / C / O
 Jun 24 6.603+0.0570.0006.6036.603006/18/13Q / C / O
 Jul 24 6.653+0.0570.0006.6536.653006/18/13Q / C / O
 Aug 24 6.698+0.0570.0006.6986.698006/18/13Q / C / O
 Sep 24 6.713+0.0570.0006.7136.713006/18/13Q / C / O
 Oct 24 6.778+0.0570.0006.7786.778006/18/13Q / C / O
 Nov 24 6.903+0.0570.0006.9036.903006/18/13Q / C / O
 Dec 24 7.138+0.0570.0007.1387.138006/18/13Q / C / O
 Jan 25 7.263+0.0570.0007.2637.263006/18/13Q / C / O
 Feb 25 7.238+0.0570.0007.2387.238006/18/13Q / C / O
 Mar 25 7.158+0.0570.0007.1587.158006/18/13Q / C / O
 Apr 25 6.948+0.0570.0006.9486.948006/18/13Q / C / O
 May 25 6.933+0.0570.0006.9336.933006/18/13Q / C / O
 Jun 25 6.973+0.0570.0006.9736.973006/18/13Q / C / O
 Jul 25 7.023+0.0570.0007.0237.023006/18/13Q / C / O
 Aug 25 7.068+0.0570.0007.0687.068006/18/13Q / C / O
 Sep 25 7.083+0.0570.0007.0837.083006/18/13Q / C / O
 Oct 25 7.148+0.0570.0007.1487.148006/18/13Q / C / O
 Nov 25 7.273+0.0570.0007.2737.273006/18/13Q / C / O
 Dec 25 7.508+0.0570.0007.5087.508006/18/13Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Natural Gas Comments  
Airheadmw  Gas Man
Airheadmw Gas Man Jun 19, 2013 12:01AM GMT
Custom weather forecast power production more accurately across hydroelectric and alternative energy assets purchased year after year exclusive long-term degree day forecasts and monthly degree day targets / departures from normal. Custom Weather provides weather solution across the utility enterprise. Well known within the NG sector, for simple data tracking to custom scales overview and added demographic population was a plus factor. This overview is tracked 24/7 within my NG trades. Why would a trader purchase 15k per year data points to track weather, simple solution to block out the media hype and speculation overviews via weather and hitting the trade target point’s. A simple task learned a few years ago, not to depend on hype factors or you lose.
crazy  eight
crazy eight Jun 19, 2013 12:10AM GMT
that\'s why all NG producers know exactly how open or closed to keep the valves. I would think that degree days right now don\'t matter, just pump, take the money, there\'s so much storage cap, who cares

Gary Gruen
Gary Gruen Jun 18, 2013 11:57PM GMT
Just to let you know its been burning hot here in MIami during the day for more than a week.
crazy  eight
crazy eight Jun 19, 2013 12:02AM GMT
are you using the A/C? watching your comments over the last few weeks, you have been a cautious bull... but I finally agree with you. I might become the antithesis of jeff abib, and keep *****ing how low ng prices are, and how GS were always right :)

Gary Gruen
Gary Gruen Jun 18, 2013 11:35PM GMT
Traders see market direction for the moment determined by the weather. Addison Armstrong of Tradition Energy sees the market \"continu[ing] to rebound on signs of strengthening seasonal demand fundamentals after falling to a three-month low last week. Gas prices [Monday] surged 4.8% to a seven-day high at $3.813 as revised forecasts for hot weather and increased cooling demands across the Midwest and Northeast later this week put an end to a three-week, 14% selloff. Weather forecasts, after the next couple days of normal to below-normal temperatures across the Northeast and Midwest, have edged warmer since [Monday] for the latter part of June and the early part of July. Forecasts for Texas and the Southeast are little-changed from [Monday], with normal to below-normal temperatures expected during the coming weeks.\"
crazy  eight
crazy eight Jun 18, 2013 11:57PM GMT
you are right, shoulder season is over, summer starts June 22 or 23, demand can only go up, it can\'t go down, regardless of temperature, unless we get an ice age
crazy  eight
crazy eight Jun 19, 2013 12:12AM GMT
oops I meant unless we get a drought and the sun goes supernova
Show more comments
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.95+0.70+0.04%  
 NQ 100 Futures2,990.70+2.20+0.07%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,276.50+269.22+2.07%  
 US Dollar Index80.87+0.06+0.07%  
CFDs Quotes
 Gold1,368.55+1.65+0.12%  
 Silver21.623-0.054-0.25%  
 Copper3.158+0.005+0.15%  
 Crude Oil98.70+0.03+0.03%  
 Natural Gas3.914+0.003+0.06%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3392-0.0001-0.01%  
 GBP/USD1.5631-0.0013-0.08%  
 USD/JPY95.52+0.18+0.19%  
 USD/CHF0.9204+0.0004+0.05%  
 AUD/USD0.9460-0.0026-0.27%  
 USD/CAD1.0225+0.0015+0.15%  
 EUR/GBP0.8568+0.0006+0.06%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.21+0.04+0.03%  
 US 30 YR T-Bond139.51+0.06+0.04%  
Recent Quotes
 NamePriceChg.Chg. % 
 Natural Gas3.914+0.003+0.06% 
Connect to Investing.com