We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Natural Gas Futures - Aug 14 (NGQ4)

Add/Remove from a Portfolio  
3.823 -0.026    (-0.69%)
15:24:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.849
  • Open: 3.855
  • Day's Range: 3.798 - 3.862
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.823 -0.026 (-0.69%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 10:14 - Tuesday, July 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.840s-0.0700.0003.8403.840007/21/14Q / C / O
Aug 14 3.819-0.0303.8533.8663.7973707210:14Q / C / O
Sep 14 3.827-0.0353.8693.8803.8142161210:14Q / C / O
Oct 14 3.838-0.0343.8843.8843.826967910:13Q / C / O
Nov 14 3.889-0.0333.9273.9293.875476310:13Q / C / O
Dec 14 3.966-0.0344.0004.0073.955410410:14Q / C / O
Jan 15 4.035-0.0324.0574.0744.021563110:14Q / C / O
Feb 15 4.025-0.0314.0564.0564.011124710:05Q / C / O
Mar 15 3.953-0.0323.9923.9923.943248510:13Q / C / O
Apr 15 3.750-0.0303.7573.7603.743177910:13Q / C / O
May 15 3.746-0.0263.7553.7593.73857610:11Q / C / O
Jun 15 3.776-0.0283.7773.7823.77527210:01Q / C / O
Jul 15 3.814-0.0253.8133.8183.81176509:45Q / C / O
Aug 15 3.823-0.0263.8203.8253.81791110:10Q / C / O
Sep 15 3.807-0.0253.8093.8133.80529710:10Q / C / O
Oct 15 3.825-0.0253.8253.8283.82124410:07Q / C / O
Nov 15 3.899-0.0213.9003.9003.8828810:09Q / C / O
Dec 15 4.065-0.0224.0754.0754.0505510:08Q / C / O
Jan 16 4.200-0.0224.2054.2054.2002209:55Q / C / O
Feb 16 4.190-0.0174.1904.1904.190106:59Q / C / O
Mar 16 4.123-0.0284.1354.1354.1221610:13Q / C / O
Apr 16 3.920-0.0233.9203.9213.920709:43Q / C / O
May 16 3.9560.003.9563.9563.956209:54Q / C / O
Jun 16 3.984s-0.0283.9863.9863.955207/21/14Q / C / O
Jul 16 4.013s-0.0284.0164.0164.013107/21/14Q / C / O
Aug 16 4.000-0.0234.0004.0004.000207:18Q / C / O
Sep 16 4.014s-0.0280.0004.0144.014007/21/14Q / C / O
Oct 16 4.037s-0.0284.0404.0404.037307/21/14Q / C / O
Nov 16 4.110-0.0034.1104.1104.110108:03Q / C / O
Dec 16 4.264-0.0204.2644.2644.264109:27Q / C / O
Jan 17 4.414s-0.0284.4354.4354.414107/21/14Q / C / O
Feb 17 4.399s-0.0274.4004.4004.399107/21/14Q / C / O
Mar 17 4.344s-0.0254.3404.3444.340107/21/14Q / C / O
Apr 17 4.117s-0.0224.1104.1174.110107/21/14Q / C / O
May 17 4.131s-0.0220.0004.1314.131007/21/14Q / C / O
Jun 17 4.162s-0.0220.0004.1624.162007/21/14Q / C / O
Jul 17 4.197s-0.0220.0004.1974.197007/21/14Q / C / O
Aug 17 4.212s-0.0220.0004.2124.212007/21/14Q / C / O
Sep 17 4.207s-0.0220.0004.2074.207007/21/14Q / C / O
Oct 17 4.235s-0.0220.0004.2354.235007/21/14Q / C / O
Nov 17 4.309s-0.0220.0004.3094.309007/21/14Q / C / O
Dec 17 4.479s-0.0220.0004.4794.47910007/21/14Q / C / O
Jan 18 4.612s-0.0220.0004.6124.612007/21/14Q / C / O
Feb 18 4.592s-0.0220.0004.5924.592007/21/14Q / C / O
Mar 18 4.532s-0.0220.0004.5324.532007/21/14Q / C / O
Apr 18 4.287s-0.0220.0004.2874.287007/21/14Q / C / O
May 18 4.301s-0.0220.0004.3014.301007/21/14Q / C / O
Jun 18 4.323s-0.0220.0004.3234.323007/21/14Q / C / O
Jul 18 4.351s-0.0220.0004.3514.351007/21/14Q / C / O
Aug 18 4.371s-0.0220.0004.3714.371007/21/14Q / C / O
Sep 18 4.377s-0.0220.0004.3774.377007/21/14Q / C / O
Oct 18 4.409s-0.0220.0004.4094.409007/21/14Q / C / O
Nov 18 4.499s-0.0220.0004.4994.499007/21/14Q / C / O
Dec 18 4.674s-0.0220.0004.6744.674007/21/14Q / C / O
Jan 19 4.794s-0.0220.0004.7944.794007/21/14Q / C / O
Feb 19 4.772s-0.0220.0004.7724.772007/21/14Q / C / O
Mar 19 4.710s-0.0220.0004.7104.710007/21/14Q / C / O
Apr 19 4.458s-0.0190.0004.4584.458007/21/14Q / C / O
May 19 4.472s-0.0190.0004.4724.472007/21/14Q / C / O
Jun 19 4.494s-0.0190.0004.4944.494007/21/14Q / C / O
Jul 19 4.522s-0.0190.0004.5224.522007/21/14Q / C / O
Aug 19 4.542s-0.0190.0004.5424.542007/21/14Q / C / O
Sep 19 4.548s-0.0190.0004.5484.548007/21/14Q / C / O
Oct 19 4.580s-0.0190.0004.5804.580007/21/14Q / C / O
Nov 19 4.670s-0.0190.0004.6704.670007/21/14Q / C / O
Dec 19 4.853s-0.0190.0004.8534.853007/21/14Q / C / O
Jan 20 4.953s-0.0190.0004.9534.953007/21/14Q / C / O
Feb 20 4.930s-0.0190.0004.9304.930007/21/14Q / C / O
Mar 20 4.867s-0.0190.0004.8674.867007/21/14Q / C / O
Apr 20 4.607s-0.0190.0004.6074.607007/21/14Q / C / O
May 20 4.627s-0.0190.0004.6274.627007/21/14Q / C / O
Jun 20 4.651s-0.0190.0004.6514.651007/21/14Q / C / O
Jul 20 4.688s-0.0190.0004.6884.688007/21/14Q / C / O
Aug 20 4.715s-0.0190.0004.7154.715007/21/14Q / C / O
Sep 20 4.720s-0.0190.0004.7204.720007/21/14Q / C / O
Oct 20 4.752s-0.0190.0004.7524.752007/21/14Q / C / O
Nov 20 4.840s-0.0190.0004.8404.840007/21/14Q / C / O
Dec 20 5.028s-0.0190.0005.0285.028007/21/14Q / C / O
Jan 21 5.122s-0.0190.0005.1225.122007/21/14Q / C / O
Feb 21 5.099s-0.0190.0005.0995.099007/21/14Q / C / O
Mar 21 5.036s-0.0190.0005.0365.036007/21/14Q / C / O
Apr 21 4.751s-0.0190.0004.7514.751007/21/14Q / C / O
May 21 4.780s-0.0190.0004.7804.780007/21/14Q / C / O
Jun 21 4.812s-0.0190.0004.8124.812007/21/14Q / C / O
Jul 21 4.853s-0.0190.0004.8534.853007/21/14Q / C / O
Aug 21 4.883s-0.0190.0004.8834.883007/21/14Q / C / O
Sep 21 4.888s-0.0190.0004.8884.888007/21/14Q / C / O
Oct 21 4.925s-0.0190.0004.9254.925007/21/14Q / C / O
Nov 21 5.013s-0.0190.0005.0135.013007/21/14Q / C / O
Dec 21 5.201s-0.0190.0005.2015.201007/21/14Q / C / O
Jan 22 5.295s-0.0190.0005.2955.295007/21/14Q / C / O
Feb 22 5.270s-0.0190.0005.2705.270007/21/14Q / C / O
Mar 22 5.200s-0.0190.0005.2005.200007/21/14Q / C / O
Apr 22 4.905s-0.0190.0004.9054.905007/21/14Q / C / O
May 22 4.904s-0.0190.0004.9044.904007/21/14Q / C / O
Jun 22 4.937s-0.0190.0004.9374.937007/21/14Q / C / O
Jul 22 4.977s-0.0190.0004.9774.977007/21/14Q / C / O
Aug 22 5.019s-0.0190.0005.0195.019007/21/14Q / C / O
Sep 22 5.029s-0.0190.0005.0295.029007/21/14Q / C / O
Oct 22 5.075s-0.0190.0005.0755.075007/21/14Q / C / O
Nov 22 5.166s-0.0190.0005.1665.166007/21/14Q / C / O
Dec 22 5.357s-0.0190.0005.3575.357007/21/14Q / C / O
Jan 23 5.453s-0.0190.0005.4535.453007/21/14Q / C / O
Feb 23 5.428s-0.0190.0005.4285.428007/21/14Q / C / O
Mar 23 5.353s-0.0190.0005.3535.353007/21/14Q / C / O
Apr 23 5.033s-0.0190.0005.0335.033007/21/14Q / C / O
May 23 5.018s-0.0190.0005.0185.018007/21/14Q / C / O
Jun 23 5.048s-0.0190.0005.0485.048007/21/14Q / C / O
Jul 23 5.089s-0.0190.0005.0895.089007/21/14Q / C / O
Aug 23 5.128-0.0190.0005.1285.128007/21/14Q / C / O
Sep 23 5.138-0.0190.0005.1385.138007/21/14Q / C / O
Oct 23 5.190-0.0190.0005.1905.190007/21/14Q / C / O
Nov 23 5.275-0.0190.0005.2755.275007/21/14Q / C / O
Dec 23 5.460-0.0190.0005.4605.460007/21/14Q / C / O
Jan 24 5.552-0.0190.0000.0000.000007/18/14Q / C / O
Feb 24 5.517-0.0190.0000.0000.000007/18/14Q / C / O
Mar 24 5.432-0.0190.0000.0000.000007/18/14Q / C / O
Apr 24 5.092-0.0190.0000.0000.000007/18/14Q / C / O
May 24 5.077-0.0190.0000.0000.000007/18/14Q / C / O
Jun 24 5.109+5.1090.0000.0000.000007/18/14Q / C / O
Jul 24 5.154-0.0190.0000.0000.000007/18/14Q / C / O
Aug 24 5.196-0.0190.0000.0000.000007/18/14Q / C / O
Sep 24 5.209-0.0190.0000.0000.000007/18/14Q / C / O
Oct 24 5.269-0.0190.0000.0000.000007/18/14Q / C / O
Nov 24 5.364-0.0190.0000.0000.000007/18/14Q / C / O
Dec 24 5.564-0.0190.0000.0000.000007/18/14Q / C / O
Jan 25 5.664-0.0190.0000.0000.000007/18/14Q / C / O
Feb 25 5.629-0.0190.0000.0000.000007/18/14Q / C / O
Mar 25 5.544-0.0190.0000.0000.000007/18/14Q / C / O
Apr 25 5.194-0.0190.0000.0000.000007/18/14Q / C / O
May 25 5.179-0.0190.0000.0000.000007/18/14Q / C / O
Jun 25 5.217-0.0190.0000.0000.000007/18/14Q / C / O
Jul 25 5.265-0.0190.0000.0000.000007/18/14Q / C / O
Aug 25 5.309-0.0190.0000.0000.000007/18/14Q / C / O
Sep 25 5.324-0.0190.0000.0000.000007/18/14Q / C / O
Oct 25 5.386-0.0190.0000.0000.000007/18/14Q / C / O
Nov 25 5.491-0.0190.0000.0000.000007/18/14Q / C / O
Dec 25 5.701-0.0190.0000.0000.000007/18/14Q / C / O
Jan 26 5.811-0.0190.0000.0000.000007/18/14Q / C / O
Feb 26 5.776-0.0190.0000.0000.000007/18/14Q / C / O
Mar 26 5.691-0.0190.0000.0000.000007/18/14Q / C / O
Apr 26 5.321-0.0190.0000.0000.000007/18/14Q / C / O
May 26 5.306-0.0190.0000.0000.000007/18/14Q / C / O
Jun 26 5.344-0.0190.0000.0000.000007/18/14Q / C / O
Jul 26 5.392-0.0190.0000.0000.000007/18/14Q / C / O
Aug 26 5.436-0.0190.0000.0000.000007/18/14Q / C / O
Sep 26 5.451-0.0190.0000.0000.000007/18/14Q / C / O
Oct 26 5.513-0.0190.0000.0000.000007/18/14Q / C / O
Nov 26 5.633-0.0190.0000.0000.000007/18/14Q / C / O
Dec 26 5.863-0.0190.0000.0000.000007/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Juan Perez
Juan Perez Jul 22, 2014 03:15PM GMT
all the way to 3.60.....move b..get out of the way,get out of the way

jim wan
jim wan Jul 22, 2014 02:35PM GMT
I am going to buy NG ETF, either UNG or HNU, (the only two I can know so far). Can any one give me recommend which one is better for me to invest in short term. i.e. 6 to 12 months. thanks
Horizon Runner
Horizon Runner Jul 22, 2014 02:48PM GMT
ETFs are not good to invest in for 6 to 12 months, they are only good for a day trade to maybe a week and outside a month trade UNLESS there is a steady trend beneficial to the direction you invested in (ie Bull or Bear). The reason for this is decay. Every ETF is repositioned everyday less commissions and expenses taken and you will see that over time, the decay associated with this daily reset kills your investments. In other words if you buy a bull ETF for NG at $11.15 (HNU) today at 3.82 NG price and the price declines further (to maybe $3.20) you will find that for the HNU price to come back to break even for you ($11.15) the NG price may have to go to $4 or more depending on the timeframe and decay that happened during the NG futures price dip.
mod priest
mod priest Jul 22, 2014 02:49PM GMT
if you wanna trade short term try some 3x ETF for example, UGAZ for bullish, DGAZ for bearish... mean 1% move in UNG and 3% move in UGAZ or inverse!!!
Millhouse Van Houten
Millhouse Van Houten Jul 22, 2014 02:50PM GMT
My advice, be very very careful. None of these are long-term hold investments. You can lose ALL of your money. Read the prospectus of these funds and you will see what I mean. If you are not prepared to be 100% engaged in this process don't do it. Only invest with money you can afford to lose and will not lose sleep over if you do. Just my opinion to any new people looking to participate. Things can and will change with NatGas very very quickly.
Jas Grewal
Jas Grewal Jul 22, 2014 03:18PM GMT
Try UGAZ 3X Bull.

red eye boy
red eye boy Jul 22, 2014 02:20PM GMT
I just can’t see what excuse they have to make NG go up now, BIG FISH???????????? . why is going back up???????????
Michael Gray
Michael Gray Jul 22, 2014 02:45PM GMT
??? 3x times same sentence ? :)
mod priest
mod priest Jul 22, 2014 02:47PM GMT
this week weather is hot in some states, for example NY... and physical gas price in eastern states have rise 0.50+! some physical gas user (for example shell) are collecting at this level for cost saving! my target price is 3.75 and I think this level is quite danger; if it break 3.75, you can still target 3.66 or 3.48! note this week thursday storage report is a danger day for bearish position; even though it is exceed survey expectation
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.