We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Natural Gas Futures - Nov 14 (NGX4)

Add/Remove from a Portfolio  
3.629 +0.006    (+0.18%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.622
  • Open: 3.666
  • Day's Range: 3.560 - 3.666
Trade Now
  24Option Anyoption Plus500 Markets XForex
Natural Gas 3.629 ++0.006 (++0.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 19:22 - Friday, October 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.600s-0.0800.0003.6003.600010/23/14Q / C / O
Nov 14 3.623s+0.0013.6533.6543.5597254610/24/14Q / C / O
Dec 14 3.698s-0.0083.7193.7363.6416343710/24/14Q / C / O
Jan 15 3.787s-0.0043.8213.8213.7302482510/24/14Q / C / O
Feb 15 3.782s-0.0053.8003.8063.728931810/24/14Q / C / O
Mar 15 3.723s-0.0083.7383.7383.6701481010/24/14Q / C / O
Apr 15 3.541s-0.0143.5553.5553.5021345510/24/14Q / C / O
May 15 3.527s-0.0153.5503.5503.488576310/24/14Q / C / O
Jun 15 3.561s-0.0123.5343.5613.525176410/24/14Q / C / O
Jul 15 3.595s-0.0113.5693.5993.556174910/24/14Q / C / O
Aug 15 3.609s-0.0103.5903.6103.57765310/24/14Q / C / O
Sep 15 3.601s-0.0113.5803.6033.564103410/24/14Q / C / O
Oct 15 3.629s-0.0123.6123.6343.595389710/24/14Q / C / O
Nov 15 3.728s-0.0083.7103.7283.69185310/24/14Q / C / O
Dec 15 3.883s-0.0053.8753.8833.84436610/24/14Q / C / O
Jan 16 3.996s-0.0033.9904.0003.95793210/24/14Q / C / O
Feb 16 3.979s-0.0043.9693.9793.9495510/24/14Q / C / O
Mar 16 3.918s-0.0043.9173.9183.88421010/24/14Q / C / O
Apr 16 3.738s-0.0043.7203.7383.71612810/24/14Q / C / O
May 16 3.740s-0.0043.7463.7463.730410/24/14Q / C / O
Jun 16 3.768s-0.0043.7503.7773.7501710/24/14Q / C / O
Jul 16 3.796s-0.0043.7903.7963.790210/24/14Q / C / O
Aug 16 3.806s-0.0043.8103.8103.806110/24/14Q / C / O
Sep 16 3.792s-0.0043.7883.7923.788110/24/14Q / C / O
Oct 16 3.818s-0.0053.8183.8203.8156210/24/14Q / C / O
Nov 16 3.899s-0.0063.8803.9003.880510/24/14Q / C / O
Dec 16 4.070s-0.0084.0604.0734.0601210/24/14Q / C / O
Jan 17 4.204s-0.0094.2004.2104.200610/24/14Q / C / O
Feb 17 4.185s-0.0104.1904.1904.185310/24/14Q / C / O
Mar 17 4.127s-0.0104.1104.1274.110110/24/14Q / C / O
Apr 17 3.893s-0.0120.0003.8933.893010/24/14Q / C / O
May 17 3.901s-0.0123.8903.9013.890110/24/14Q / C / O
Jun 17 3.931s-0.0120.0003.9313.931010/24/14Q / C / O
Jul 17 3.967s-0.0120.0003.9673.967010/24/14Q / C / O
Aug 17 3.980s-0.0120.0003.9803.980010/24/14Q / C / O
Sep 17 3.972s-0.0120.0003.9723.972010/24/14Q / C / O
Oct 17 3.994s-0.0123.9953.9953.994110/24/14Q / C / O
Nov 17 4.078s-0.0134.0704.0784.070110/24/14Q / C / O
Dec 17 4.250s-0.0140.0004.2504.250010/24/14Q / C / O
Jan 18 4.381s-0.0150.0004.3814.381010/24/14Q / C / O
Feb 18 4.361s-0.0160.0004.3614.361010/24/14Q / C / O
Mar 18 4.302s-0.0170.0004.3024.302010/24/14Q / C / O
Apr 18 4.042s-0.0200.0004.0424.042010/24/14Q / C / O
May 18 4.053s-0.0210.0004.0534.053010/24/14Q / C / O
Jun 18 4.082s-0.0210.0004.0824.082010/24/14Q / C / O
Jul 18 4.115s-0.0210.0004.1154.115010/24/14Q / C / O
Aug 18 4.128s-0.0210.0004.1284.128010/24/14Q / C / O
Sep 18 4.123s-0.0210.0004.1234.123010/24/14Q / C / O
Oct 18 4.148s-0.0210.0004.1484.148010/24/14Q / C / O
Nov 18 4.233s-0.0210.0004.2334.233010/24/14Q / C / O
Dec 18 4.407s-0.0210.0004.4074.407010/24/14Q / C / O
Jan 19 4.534s-0.0210.0004.5344.534010/24/14Q / C / O
Feb 19 4.514s-0.0200.0004.5144.514010/24/14Q / C / O
Mar 19 4.455s-0.0190.0004.4554.455010/24/14Q / C / O
Apr 19 4.173s-0.0160.0004.1734.173010/24/14Q / C / O
May 19 4.185s-0.0160.0004.1854.185010/24/14Q / C / O
Jun 19 4.213s-0.0160.0004.2134.213010/24/14Q / C / O
Jul 19 4.244s-0.0160.0004.2444.244010/24/14Q / C / O
Aug 19 4.260s-0.0160.0004.2604.260010/24/14Q / C / O
Sep 19 4.256s-0.0160.0004.2564.256010/24/14Q / C / O
Oct 19 4.283s-0.0160.0004.2834.283010/24/14Q / C / O
Nov 19 4.373s-0.0160.0004.3734.373010/24/14Q / C / O
Dec 19 4.558s-0.0160.0004.5584.558010/24/14Q / C / O
Jan 20 4.673s-0.0160.0004.6734.673010/24/14Q / C / O
Feb 20 4.653s-0.0150.0004.6534.653010/24/14Q / C / O
Mar 20 4.593s-0.0130.0004.5934.593010/24/14Q / C / O
Apr 20 4.298s-0.0130.0004.2984.298010/24/14Q / C / O
May 20 4.313s-0.0150.0004.3134.313010/24/14Q / C / O
Jun 20 4.341s-0.0160.0004.3414.341010/24/14Q / C / O
Jul 20 4.372s-0.0180.0004.3724.372010/24/14Q / C / O
Aug 20 4.396s-0.0200.0004.3964.396010/24/14Q / C / O
Sep 20 4.392s-0.0210.0004.3924.392010/24/14Q / C / O
Oct 20 4.423s-0.0230.0004.4234.423010/24/14Q / C / O
Nov 20 4.514s-0.0230.0004.5144.514010/24/14Q / C / O
Dec 20 4.699s-0.0230.0004.6994.699010/24/14Q / C / O
Jan 21 4.807s-0.0230.0004.8074.807010/24/14Q / C / O
Feb 21 4.784s-0.0230.0004.7844.784010/24/14Q / C / O
Mar 21 4.717s-0.0230.0004.7174.717010/24/14Q / C / O
Apr 21 4.397s-0.0230.0004.3974.397010/24/14Q / C / O
May 21 4.414s-0.0230.0004.4144.414010/24/14Q / C / O
Jun 21 4.444s-0.0230.0004.4444.444010/24/14Q / C / O
Jul 21 4.481s-0.0230.0004.4814.481010/24/14Q / C / O
Aug 21 4.511s-0.0230.0004.5114.511010/24/14Q / C / O
Sep 21 4.508s-0.0230.0004.5084.508010/24/14Q / C / O
Oct 21 4.543s-0.0230.0004.5434.543010/24/14Q / C / O
Nov 21 4.633s-0.0230.0004.6334.633010/24/14Q / C / O
Dec 21 4.821s-0.0230.0004.8214.821010/24/14Q / C / O
Jan 22 4.921s-0.0230.0004.9214.921010/24/14Q / C / O
Feb 22 4.898s-0.0230.0004.8984.898010/24/14Q / C / O
Mar 22 4.826s-0.0230.0004.8264.826010/24/14Q / C / O
Apr 22 4.501s-0.0230.0004.5014.501010/24/14Q / C / O
May 22 4.493s-0.0230.0004.4934.493010/24/14Q / C / O
Jun 22 4.523s-0.0230.0004.5234.523010/24/14Q / C / O
Jul 22 4.561s-0.0230.0004.5614.561010/24/14Q / C / O
Aug 22 4.599s-0.0230.0004.5994.599010/24/14Q / C / O
Sep 22 4.605s-0.0230.0004.6054.605010/24/14Q / C / O
Oct 22 4.650s-0.0230.0004.6504.650010/24/14Q / C / O
Nov 22 4.738s-0.0230.0004.7384.738010/24/14Q / C / O
Dec 22 4.928s-0.0230.0004.9284.928010/24/14Q / C / O
Jan 23 5.028s-0.0230.0005.0285.028010/24/14Q / C / O
Feb 23 4.998s-0.0230.0004.9984.998010/24/14Q / C / O
Mar 23 4.918s-0.0230.0004.9184.918010/24/14Q / C / O
Apr 23 4.573s-0.0230.0004.5734.573010/24/14Q / C / O
May 23 4.561s-0.0230.0004.5614.561010/24/14Q / C / O
Jun 23 4.591s-0.0230.0004.5914.591010/24/14Q / C / O
Jul 23 4.632s-0.0230.0004.6324.632010/24/14Q / C / O
Aug 23 4.671s-0.0230.0004.6714.671010/24/14Q / C / O
Sep 23 4.681s-0.0230.0004.6814.681010/24/14Q / C / O
Oct 23 4.733s-0.0230.0004.7334.733010/24/14Q / C / O
Nov 23 4.823-0.0230.0004.8234.823010/24/14Q / C / O
Dec 23 5.013-0.0230.0005.0135.013010/24/14Q / C / O
Jan 24 5.108-0.0230.0005.1085.108016:36Q / C / O
Feb 24 5.077-0.0230.0005.0775.077016:36Q / C / O
Mar 24 4.995-0.0230.0004.9954.995016:36Q / C / O
Apr 24 4.630-0.0230.0004.6304.630016:36Q / C / O
May 24 4.615-0.0230.0004.6154.615016:36Q / C / O
Jun 24 4.647-0.0230.0004.6474.647016:36Q / C / O
Jul 24 4.692-0.0230.0004.6924.692016:36Q / C / O
Aug 24 4.734-0.0230.0004.7344.734016:36Q / C / O
Sep 24 4.747-0.0230.0004.7474.747016:36Q / C / O
Oct 24 4.807-0.0230.0004.8074.807010/24/14Q / C / O
Nov 24 4.897-0.0230.0004.8974.897010/24/14Q / C / O
Dec 24 5.092-0.0230.0005.0925.092010/24/14Q / C / O
Jan 25 5.187-0.0230.0005.1875.187010/24/14Q / C / O
Feb 25 5.152-0.0230.0005.1525.152010/24/14Q / C / O
Mar 25 5.067-0.0230.0005.0675.067010/24/14Q / C / O
Apr 25 4.682-0.0230.0004.6824.682010/24/14Q / C / O
May 25 4.667-0.0230.0004.6674.667010/24/14Q / C / O
Jun 25 4.705-0.0230.0004.7054.705010/24/14Q / C / O
Jul 25 4.753-0.0230.0004.7534.753010/24/14Q / C / O
Aug 25 4.797-0.0230.0004.7974.797010/24/14Q / C / O
Sep 25 4.812-0.0230.0004.8124.812010/24/14Q / C / O
Oct 25 4.874-0.0230.0004.8744.874010/24/14Q / C / O
Nov 25 4.979-0.0230.0004.9794.979010/24/14Q / C / O
Dec 25 5.189-0.0230.0005.1895.189010/24/14Q / C / O
Jan 26 5.299-0.0230.0005.2995.299010/24/14Q / C / O
Feb 26 5.262-0.0230.0005.2625.262010/24/14Q / C / O
Mar 26 5.174-0.0230.0005.1745.174010/24/14Q / C / O
Apr 26 4.784-0.0230.0004.7844.784010/24/14Q / C / O
May 26 4.769-0.0230.0004.7694.769010/24/14Q / C / O
Jun 26 4.807-0.0230.0004.8074.807010/24/14Q / C / O
Jul 26 4.855-0.0230.0004.8554.855010/24/14Q / C / O
Aug 26 4.899-0.0230.0004.8994.899010/24/14Q / C / O
Sep 26 4.914-0.0230.0004.9144.914010/24/14Q / C / O
Oct 26 4.976-0.0230.0004.9764.976010/24/14Q / C / O
Nov 26 5.096-0.0230.0005.0965.096010/24/14Q / C / O
Dec 26 5.326-0.0230.0005.3265.326010/24/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Andy HD
Andy HD Oct 24, 2014 08:58PM GMT
sold and re-bought the short position via HND today for the 3.76 NG cost average. let's see if JB's seasonal bottom at 3.56 theory is true. my focus date is oct 28th, the options expiration date.... unless the bulls stage a run before that and i will need to sell my HND, i will keep it until then and will then reevaluate. definitely some buying pressure today.... still have not updated my model....
James Black
James Black Oct 24, 2014 09:08PM GMT
Am mixed feeling at the moment - things look soft going into Mon, stuck at the 3628 on prompt. Z4 looks a bit weaker, but.....your call Andy. I just like the fact that the Saudis and Ruskys are going to apply some oil pressure going into next year.....next week will be interesting jb
Andy HD
Andy HD Oct 24, 2014 09:39PM GMT
3.63 is definitely safe going into the winter, that's sure, so no reason to worry there.... the thing that folds me from flipping on the long side yet is the current option positions on the november contract, especially the european put/call volume and price distributions....... + of course the upcoming injections - we will likely have at least 2-3 weeks of robust 70-80+ injections... any surprise in high 90s during the next 102 weeks will send the price down. .... + extra capacity on the supply side that folks discussed here....
Andy HD
Andy HD Oct 24, 2014 09:47PM GMT
p.s.: putin's recent speech at valdai club was interesting.... basically americans & co were openly told to FO.
James Black
James Black Oct 24, 2014 09:57PM GMT
ever the diplomat old Putin........he's just waiting for the cold to arrive to screw the taps on Ukraine, which is vis Germany as it's backer....I'm sat sort the Dax. I think the gas will be turned down this winter. On NG, I think we have seen the bottom, but will be soft for the next few weeks. NOAA under estimating forward weather at the moment., but they would. Have a good w/e mate. Back Monday

arthur Garfield
arthur Garfield Oct 24, 2014 08:22PM GMT
walking to sailboat for a few hours of cocktails and mellow gliding over L.I. Sound.. Be nice to each other and keep smiling over weekend.

Steve Butler
Steve Butler Oct 24, 2014 07:57PM GMT
for the past 11 years going back to the beginning of EIA's weekly surveys, injections have continued into November. EIA forecasts that total natural gas consumption will average 86.5 Bcf/d this winter. This is 4.5 Bcf/d lower than last winter's average consumption of 91.0 Bcf/d
arthur Garfield
arthur Garfield Oct 24, 2014 08:07PM GMT
Ok,so what's your point ??. That presuming higher winter temps-NG consumption will be down ?
Paul GasX
Paul GasX Oct 24, 2014 08:28PM GMT
Who cares about 4.5 lower. We are over 300 bcf lower than last years supply anyways. Should not mean you go bearish... Unless we do not have a winter which is not the case the price will go up in november and december and january. We will not drop below the price of last year because we are in a 5 year deficit.
Paul GasX
Paul GasX Oct 24, 2014 08:30PM GMT
Plus predictions are always wrong.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.