We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Natural Gas Futures - Jan 15 (NGF5)

Add/Remove from a Portfolio  
3.667 +0.004    (+0.10%)
4:34:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.663
  • Open: 3.664
  • Day's Range: 3.648 - 3.669
Trade Now
  24Option AVA Plus500 Markets XForex
Natural Gas 3.667 ++0.004 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Natural Gas Contracts


Natural Gas Futures Contracts
Delayed Futures - 22:26 - Thursday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.680s+0.0300.0003.6803.680012/18/14Q / C / O
Jan 15 3.667+0.0253.6613.6693.64756122:24Q / C / O
Feb 15 3.696+0.0203.6833.7023.67830121:58Q / C / O
Mar 15 3.643+0.0163.6303.6503.6269222:22Q / C / O
Apr 15 3.424+0.0053.4183.4243.4005221:42Q / C / O
May 15 3.414s-0.0303.4253.4713.3881376412/18/14Q / C / O
Jun 15 3.444s-0.0303.4663.4953.421707512/18/14Q / C / O
Jul 15 3.482s-0.0293.4903.5413.460351512/18/14Q / C / O
Aug 15 3.489s-0.0283.5263.5303.470249612/18/14Q / C / O
Sep 15 3.472s-0.0263.5203.5203.452288712/18/14Q / C / O
Oct 15 3.501s-0.0253.5033.5553.478775112/18/14Q / C / O
Nov 15 3.591s-0.0233.6293.6303.568136612/18/14Q / C / O
Dec 15 3.768s-0.0233.7673.8083.748104912/18/14Q / C / O
Jan 16 3.912s-0.0213.9523.9523.889378712/18/14Q / C / O
Feb 16 3.904s-0.0213.9223.9223.88013512/18/14Q / C / O
Mar 16 3.851s-0.0213.8643.8673.83168112/18/14Q / C / O
Apr 16 3.656s-0.0183.6783.6803.63330912/18/14Q / C / O
May 16 3.656s-0.0183.6783.6843.6373712/18/14Q / C / O
Jun 16 3.684s-0.0183.7083.7083.6612112/18/14Q / C / O
Jul 16 3.717s-0.0183.7443.7443.6982112/18/14Q / C / O
Aug 16 3.724s-0.0203.7383.7483.7021212/18/14Q / C / O
Sep 16 3.711s-0.0203.7323.7323.690712/18/14Q / C / O
Oct 16 3.737s-0.0203.7683.7683.7187612/18/14Q / C / O
Nov 16 3.817s-0.0203.8343.8443.788612/18/14Q / C / O
Dec 16 3.995s-0.0204.0224.0223.9711012/18/14Q / C / O
Jan 17 4.140s-0.0194.1404.1404.140112/18/14Q / C / O
Feb 17 4.128s-0.0194.1474.1474.128112/18/14Q / C / O
Mar 17 4.072s-0.0190.0004.0724.072012/18/14Q / C / O
Apr 17 3.847s-0.0190.0003.8473.847012/18/14Q / C / O
May 17 3.845s-0.0190.0003.8453.845012/18/14Q / C / O
Jun 17 3.876s-0.0190.0003.8763.876112/18/14Q / C / O
Jul 17 3.908s-0.0190.0003.9083.908012/18/14Q / C / O
Aug 17 3.919s-0.0190.0003.9193.919012/18/14Q / C / O
Sep 17 3.909s-0.0190.0003.9093.909012/18/14Q / C / O
Oct 17 3.933s-0.0190.0003.9333.933012/18/14Q / C / O
Nov 17 4.010s-0.0190.0004.0104.010012/18/14Q / C / O
Dec 17 4.182s-0.0190.0004.1824.182012/18/14Q / C / O
Jan 18 4.324s-0.0190.0004.3244.324012/18/14Q / C / O
Feb 18 4.305s-0.0190.0004.3054.305012/18/14Q / C / O
Mar 18 4.246s-0.0190.0004.2464.246012/18/14Q / C / O
Apr 18 3.986s-0.0190.0003.9863.986012/18/14Q / C / O
May 18 3.984s-0.0190.0003.9843.984012/18/14Q / C / O
Jun 18 4.012s-0.0190.0004.0124.012012/18/14Q / C / O
Jul 18 4.044s-0.0190.0004.0444.044012/18/14Q / C / O
Aug 18 4.056s-0.0190.0004.0564.056012/18/14Q / C / O
Sep 18 4.050s-0.0190.0004.0504.050012/18/14Q / C / O
Oct 18 4.074s-0.0190.0004.0744.074012/18/14Q / C / O
Nov 18 4.156s-0.0220.0004.1564.156012/18/14Q / C / O
Dec 18 4.331s-0.0220.0004.3314.331012/18/14Q / C / O
Jan 19 4.469s-0.0220.0004.4694.469012/18/14Q / C / O
Feb 19 4.448s-0.0220.0004.4484.448012/18/14Q / C / O
Mar 19 4.386s-0.0220.0004.3864.386512/18/14Q / C / O
Apr 19 4.116s-0.0220.0004.1164.116012/18/14Q / C / O
May 19 4.116s-0.0220.0004.1164.116012/18/14Q / C / O
Jun 19 4.144s-0.0220.0004.1444.144012/18/14Q / C / O
Jul 19 4.175s-0.0220.0004.1754.175012/18/14Q / C / O
Aug 19 4.191s-0.0220.0004.1914.191012/18/14Q / C / O
Sep 19 4.183s-0.0240.0004.1834.183012/18/14Q / C / O
Oct 19 4.206s-0.0270.0004.2064.206012/18/14Q / C / O
Nov 19 4.291s-0.0260.0004.2914.291012/18/14Q / C / O
Dec 19 4.471s-0.0250.0004.4714.471012/18/14Q / C / O
Jan 20 4.606s-0.0240.0004.6064.606012/18/14Q / C / O
Feb 20 4.585s-0.0240.0004.5854.585012/18/14Q / C / O
Mar 20 4.525s-0.0240.0004.5254.525012/18/14Q / C / O
Apr 20 4.245s-0.0190.0004.2454.245012/18/14Q / C / O
May 20 4.245s-0.0190.0004.2454.245012/18/14Q / C / O
Jun 20 4.270s-0.0190.0004.2704.270012/18/14Q / C / O
Jul 20 4.298s-0.0190.0004.2984.298012/18/14Q / C / O
Aug 20 4.320s-0.0190.0004.3204.320012/18/14Q / C / O
Sep 20 4.314s-0.0190.0004.3144.314012/18/14Q / C / O
Oct 20 4.342s-0.0190.0004.3424.342012/18/14Q / C / O
Nov 20 4.432s-0.0190.0004.4324.432012/18/14Q / C / O
Dec 20 4.620s-0.0190.0004.6204.620012/18/14Q / C / O
Jan 21 4.740s-0.0190.0004.7404.740012/18/14Q / C / O
Feb 21 4.718s-0.0190.0004.7184.718012/18/14Q / C / O
Mar 21 4.656s-0.0190.0004.6564.656012/18/14Q / C / O
Apr 21 4.356s-0.0190.0004.3564.356012/18/14Q / C / O
May 21 4.356s-0.0190.0004.3564.356012/18/14Q / C / O
Jun 21 4.386s-0.0190.0004.3864.386012/18/14Q / C / O
Jul 21 4.423s-0.0190.0004.4234.423012/18/14Q / C / O
Aug 21 4.453s-0.0190.0004.4534.453012/18/14Q / C / O
Sep 21 4.450s-0.0190.0004.4504.450012/18/14Q / C / O
Oct 21 4.485s-0.0190.0004.4854.485012/18/14Q / C / O
Nov 21 4.575s-0.0190.0004.5754.575012/18/14Q / C / O
Dec 21 4.765s-0.0190.0004.7654.765012/18/14Q / C / O
Jan 22 4.890s-0.0190.0004.8904.890012/18/14Q / C / O
Feb 22 4.865s-0.0190.0004.8654.865012/18/14Q / C / O
Mar 22 4.795s-0.0190.0004.7954.795012/18/14Q / C / O
Apr 22 4.480s-0.0190.0004.4804.480012/18/14Q / C / O
May 22 4.472s-0.0190.0004.4724.472012/18/14Q / C / O
Jun 22 4.502s-0.0190.0004.5024.502012/18/14Q / C / O
Jul 22 4.540s-0.0190.0004.5404.540012/18/14Q / C / O
Aug 22 4.578s-0.0190.0004.5784.578012/18/14Q / C / O
Sep 22 4.584s-0.0190.0004.5844.584012/18/14Q / C / O
Oct 22 4.629s-0.0190.0004.6294.629012/18/14Q / C / O
Nov 22 4.717s-0.0190.0004.7174.717012/18/14Q / C / O
Dec 22 4.907s-0.0190.0004.9074.907012/18/14Q / C / O
Jan 23 5.007s-0.0190.0005.0075.007012/18/14Q / C / O
Feb 23 4.981s-0.0190.0004.9814.981012/18/14Q / C / O
Mar 23 4.906s-0.0190.0004.9064.906012/18/14Q / C / O
Apr 23 4.586s-0.0190.0004.5864.586012/18/14Q / C / O
May 23 4.574s-0.0190.0004.5744.574012/18/14Q / C / O
Jun 23 4.604s-0.0190.0004.6044.604012/18/14Q / C / O
Jul 23 4.645s-0.0190.0004.6454.645012/18/14Q / C / O
Aug 23 4.684s-0.0190.0004.6844.684012/18/14Q / C / O
Sep 23 4.694s-0.0190.0004.6944.694012/18/14Q / C / O
Oct 23 4.746s-0.0190.0004.7464.746012/18/14Q / C / O
Nov 23 4.836s-0.0190.0004.8364.836012/18/14Q / C / O
Dec 23 5.026s-0.0190.0005.0265.026012/18/14Q / C / O
Jan 24 5.121-0.0190.0005.1215.121012/18/14Q / C / O
Feb 24 5.091-0.0190.0005.0915.091012/18/14Q / C / O
Mar 24 5.011-0.0190.0005.0115.011012/18/14Q / C / O
Apr 24 4.651-0.0190.0004.6514.651012/18/14Q / C / O
May 24 4.636-0.0190.0004.6364.636012/18/14Q / C / O
Jun 24 4.668-0.0190.0004.6684.668012/18/14Q / C / O
Jul 24 4.713-0.0190.0004.7134.713012/18/14Q / C / O
Aug 24 4.755-0.0190.0004.7554.755012/18/14Q / C / O
Sep 24 4.768-0.0190.0004.7684.768012/18/14Q / C / O
Oct 24 4.828-0.0190.0004.8284.828012/18/14Q / C / O
Nov 24     0Q / C / O
Dec 24 5.113-0.0190.0005.1135.113012/18/14Q / C / O
Jan 25 5.208-0.0190.0005.2085.208012/18/14Q / C / O
Feb 25 5.173-0.0190.0005.1735.173012/18/14Q / C / O
Mar 25 5.088-0.0190.0005.0885.088012/18/14Q / C / O
Apr 25 4.703-0.0190.0004.7034.703012/18/14Q / C / O
May 25 4.688-0.0190.0004.6884.688012/18/14Q / C / O
Jun 25 4.726-0.0190.0004.7264.726012/18/14Q / C / O
Jul 25 4.774-0.0190.0004.7744.774012/18/14Q / C / O
Aug 25 4.818-0.0190.0004.8184.818012/18/14Q / C / O
Sep 25 4.833-0.0190.0004.8334.833012/18/14Q / C / O
Oct 25 4.895-0.0190.0004.8954.895012/18/14Q / C / O
Nov 25 5.000-0.0190.0005.0005.000012/18/14Q / C / O
Dec 25 5.210-0.0190.0005.2105.210012/18/14Q / C / O
Jan 26 5.320-0.0190.0005.3205.320012/18/14Q / C / O
Feb 26 5.283-0.0190.0005.2835.283012/18/14Q / C / O
Mar 26 5.195-0.0190.0005.1955.195012/18/14Q / C / O
Apr 26 4.805-0.0190.0004.8054.805012/18/14Q / C / O
May 26 4.790-0.0190.0004.7904.790012/18/14Q / C / O
Jun 26 4.828-0.0190.0004.8284.828012/18/14Q / C / O
Jul 26 4.876-0.0190.0004.8764.876012/18/14Q / C / O
Aug 26 4.920-0.0190.0004.9204.920012/18/14Q / C / O
Sep 26 4.935-0.0190.0004.9354.935012/18/14Q / C / O
Oct 26 4.997-0.0190.0004.9974.997012/18/14Q / C / O
Nov 26 5.117-0.0190.0005.1175.117012/18/14Q / C / O
Dec 26 5.347-0.0190.0005.3475.347012/18/14Q / C / O
Jan 27 5.472-0.0190.0005.4725.472012/18/14Q / C / O
Feb 27 5.435-0.0190.0005.4355.435012/18/14Q / C / O
Mar 27 5.347-0.0190.0005.3475.347012/18/14Q / C / O
Apr 27 4.957-0.0190.0004.9574.957012/18/14Q / C / O
May 27 4.942-0.0190.0004.9424.942012/18/14Q / C / O
Jun 27 4.980-0.0190.0004.9804.980012/18/14Q / C / O
Jul 27 5.028-0.0190.0005.0285.028012/18/14Q / C / O
Aug 27 5.072-0.0190.0005.0725.072012/18/14Q / C / O
Sep 27 5.087-0.0190.0005.0875.087012/18/14Q / C / O
Oct 27 5.149-0.0190.0005.1495.149012/18/14Q / C / O
Nov 27 5.269-0.0190.0005.2695.269012/18/14Q / C / O
Dec 27 5.499-0.0190.0005.4995.499012/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas
 
 
 
Are you sure you want to delete this chart?
 

Latest Natural Gas Comments

Volume Trader
Volume Trader Dec 19, 2014 04:04AM GMT
White Christmas Probability in Eastern US, Midwest and West.
Stanley McPherson
Stanley McPherson Dec 19, 2014 04:14AM GMT
Maybe not eastern US. They are forecasting rain on the 24 and will likely melt what snow they have there now.
Volume Trader
Volume Trader Dec 19, 2014 04:24AM GMT
A major storm centered on Christmas Eve will affect the Midwest and East with areas of strong winds, heavy snow, torrential rain and thunderstorms.. A storm forecast to develop over the lower Mississippi Valley on Tuesday, Dec. 23, is likely to strengthen dramatically, while it races northeastward toward the eastern Great Lakes on Christmas Eve.. The most far-reaching impact from the storm will be strong winds that develop and that have the potential to cause substantial flight delays along the Interstate-95 corridor, parts of the South and the Midwest. Turbulence could be an issue for some flights.. Those with direct or connecting flights to New York City, Boston, Philadelphia, Baltimore, Washington, D.C., Atlanta, Cincinnati, Detroit and Chicago should be prepared for disruptions and delays due primarily to wind, but also rain, thunderstorms and in some cases snow.
Volume Trader
Volume Trader Dec 19, 2014 04:26AM GMT
Thunderstorms could extend as far north as southern New England and as far south as Florida.. Snow during part of the storm is likely in the Upper Midwest. This includes the cities of Chicago, Detroit and Indianapolis.
Volume Trader
Volume Trader Dec 19, 2014 04:27AM GMT
While it is too early to say where the heaviest snow will fall, there is the potential for a sudden burst of snow and a quick freeze-up to occur in the swath from Wisconsin and Illinois to Indiana, Ohio, western Pennsylvania, Kentucky and Michigan.
Volume Trader
Volume Trader Dec 19, 2014 04:29AM GMT
Snow could reach as far south as Tennessee, since colder air will wrap around the storm, before dry air sweeps precipitation away.. According to AccuWeather Expert Senior Meteorologist Dan Kottlowski, "Impact from adverse weather conditions from the storm will not stop on Christmas Eve.". As the colder air sweeps into the Appalachians from south to north spanning Christmas Eve night through Christmas Day, there is a similar chance of a period of accumulating snow behind the storm.. Depending on how much the storm intensifies, gusty winds, with and without snow, will continue and may increase and become very strong over the Midwest on Christmas Day.

Volume Trader
Volume Trader Dec 19, 2014 04:00AM GMT
Why NAtGas is so quite today?
Carlos De Jerusalen
Carlos De Jerusalen Dec 19, 2014 04:11AM GMT
I think 'cause we're in the inflection point, at this moment the system behavior is changing from go down to up, llok at this graph, the inflection point is the green rect: http://upload.wikimedia.org/wikipedia/commons/0/0f/X_to_the_4th_minus_x.svg
Forest Dew
Forest Dew Dec 19, 2014 04:19AM GMT
Excellent curve!

M..  khan
M.. khan Dec 19, 2014 03:46AM GMT
4 Coming soon
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.