- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Energy |
| Unit: | 1 Mmbtu |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 3.794s | +0.044 | 0.000 | 3.794 | 3.794 | 0 | 06/17/13 | Q / C / O | ||
| 3.911 | +0.006 | 3.911 | 3.916 | 3.906 | 91 | 18:59 | Q / C / O | ||
| 3.933 | +0.006 | 3.933 | 3.938 | 3.928 | 53 | 18:54 | Q / C / O | ||
| 3.931 | +0.007 | 3.933 | 3.933 | 3.931 | 43 | 18:59 | Q / C / O | ||
| 3.934s | +0.026 | 3.934 | 3.975 | 3.896 | 23992 | 06/18/13 | Q / C / O | ||
| 4.003s | +0.027 | 4.002 | 4.039 | 3.966 | 9495 | 06/18/13 | Q / C / O | ||
| 4.155s | +0.030 | 4.133 | 4.188 | 4.120 | 4986 | 06/18/13 | Q / C / O | ||
| 4.235s | +0.033 | 4.211 | 4.269 | 4.197 | 14315 | 06/18/13 | Q / C / O | ||
| 4.228s | +0.035 | 4.207 | 4.257 | 4.195 | 1473 | 06/18/13 | Q / C / O | ||
| 4.180s | +0.035 | 4.172 | 4.209 | 4.150 | 5545 | 06/18/13 | Q / C / O | ||
| 4.026s | +0.039 | 4.000 | 4.050 | 3.998 | 6780 | 06/18/13 | Q / C / O | ||
| 4.032s | +0.040 | 4.008 | 4.036 | 4.006 | 480 | 06/18/13 | Q / C / O | ||
| 4.063s | +0.040 | 4.050 | 4.069 | 4.040 | 334 | 06/18/13 | Q / C / O | ||
| 4.096s | +0.040 | 4.080 | 4.108 | 4.070 | 354 | 06/18/13 | Q / C / O | ||
| 4.111s | +0.040 | 4.116 | 4.121 | 4.111 | 243 | 06/18/13 | Q / C / O | ||
| 4.110s | +0.040 | 4.119 | 4.119 | 4.095 | 224 | 06/18/13 | Q / C / O | ||
| 4.126s | +0.040 | 4.105 | 4.143 | 4.105 | 1329 | 06/18/13 | Q / C / O | ||
| 4.201s | +0.040 | 4.178 | 4.208 | 4.178 | 169 | 06/18/13 | Q / C / O | ||
| 4.362s | +0.039 | 4.363 | 4.374 | 4.357 | 176 | 06/18/13 | Q / C / O | ||
| 4.442 | +0.038 | 4.448 | 4.453 | 4.416 | 543 | 14:33 | Q / C / O | ||
| 4.422s | +0.039 | 4.420 | 4.428 | 4.420 | 20 | 06/18/13 | Q / C / O | ||
| 4.357s | +0.038 | 4.365 | 4.365 | 4.337 | 28 | 06/18/13 | Q / C / O | ||
| 4.083s | +0.038 | 4.085 | 4.085 | 4.083 | 13 | 06/18/13 | Q / C / O | ||
| 4.094s | +0.038 | 4.095 | 4.095 | 4.080 | 34 | 06/18/13 | Q / C / O | ||
| 4.120s | +0.038 | 4.118 | 4.120 | 4.118 | 2 | 06/18/13 | Q / C / O | ||
| 4.153s | +0.038 | 4.131 | 4.153 | 4.131 | 6 | 06/18/13 | Q / C / O | ||
| 4.173s | +0.038 | 0.000 | 4.173 | 4.173 | 0 | 06/18/13 | Q / C / O | ||
| 4.172s | +0.038 | 0.000 | 4.172 | 4.172 | 0 | 06/18/13 | Q / C / O | ||
| 4.195s | +0.038 | 0.000 | 4.195 | 4.195 | 7 | 06/18/13 | Q / C / O | ||
| 4.283s | +0.038 | 4.260 | 4.283 | 4.260 | 13 | 06/18/13 | Q / C / O | ||
| 4.472s | +0.038 | 4.450 | 4.480 | 4.450 | 4 | 06/18/13 | Q / C / O | ||
| 4.578 | +0.038 | 0.000 | 4.578 | 4.578 | 0 | 14:14 | Q / C / O | ||
| 4.558s | +0.038 | 0.000 | 4.558 | 4.558 | 0 | 06/18/13 | Q / C / O | ||
| 4.490s | +0.038 | 0.000 | 4.490 | 4.490 | 0 | 06/18/13 | Q / C / O | ||
| 4.200s | +0.038 | 0.000 | 4.200 | 4.200 | 0 | 06/18/13 | Q / C / O | ||
| 4.215s | +0.038 | 0.000 | 4.215 | 4.215 | 0 | 06/18/13 | Q / C / O | ||
| 4.244 | +0.038 | 0.000 | 4.244 | 4.244 | 0 | 14:14 | Q / C / O | ||
| 4.283s | +0.038 | 4.260 | 4.283 | 4.260 | 2 | 06/18/13 | Q / C / O | ||
| 4.302s | +0.038 | 0.000 | 4.302 | 4.302 | 0 | 06/18/13 | Q / C / O | ||
| 4.305s | +0.038 | 0.000 | 4.305 | 4.305 | 0 | 06/18/13 | Q / C / O | ||
| 4.335s | +0.038 | 0.000 | 4.335 | 4.335 | 0 | 06/18/13 | Q / C / O | ||
| 4.437s | +0.038 | 0.000 | 4.437 | 4.437 | 0 | 06/18/13 | Q / C / O | ||
| 4.637s | +0.038 | 0.000 | 4.637 | 4.637 | 0 | 06/18/13 | Q / C / O | ||
| 4.746s | +0.038 | 4.738 | 4.746 | 4.730 | 20 | 06/18/13 | Q / C / O | ||
| 4.731s | +0.038 | 0.000 | 4.731 | 4.731 | 0 | 06/18/13 | Q / C / O | ||
| 4.659s | +0.038 | 0.000 | 4.659 | 4.659 | 0 | 06/18/13 | Q / C / O | ||
| 4.369s | +0.043 | 0.000 | 4.369 | 4.369 | 0 | 06/18/13 | Q / C / O | ||
| 4.384s | +0.043 | 0.000 | 4.384 | 4.384 | 0 | 06/18/13 | Q / C / O | ||
| 4.410s | +0.043 | 0.000 | 4.410 | 4.410 | 0 | 06/18/13 | Q / C / O | ||
| 4.450s | +0.043 | 0.000 | 4.450 | 4.450 | 0 | 06/18/13 | Q / C / O | ||
| 4.469s | +0.043 | 0.000 | 4.469 | 4.469 | 0 | 06/18/13 | Q / C / O | ||
| 4.473s | +0.043 | 0.000 | 4.473 | 4.473 | 0 | 06/18/13 | Q / C / O | ||
| 4.507s | +0.043 | 0.000 | 4.507 | 4.507 | 0 | 06/18/13 | Q / C / O | ||
| 4.625s | +0.043 | 0.000 | 4.625 | 4.625 | 0 | 06/18/13 | Q / C / O | ||
| 4.836s | +0.043 | 0.000 | 4.836 | 4.836 | 0 | 06/18/13 | Q / C / O | ||
| 4.949s | +0.043 | 0.000 | 4.949 | 4.949 | 0 | 06/18/13 | Q / C / O | ||
| 4.937s | +0.043 | 0.000 | 4.937 | 4.937 | 0 | 06/18/13 | Q / C / O | ||
| 4.865s | +0.043 | 0.000 | 4.865 | 4.865 | 0 | 06/18/13 | Q / C / O | ||
| 4.590s | +0.043 | 0.000 | 4.590 | 4.590 | 0 | 06/18/13 | Q / C / O | ||
| 4.605s | +0.043 | 0.000 | 4.605 | 4.605 | 0 | 06/18/13 | Q / C / O | ||
| 4.630s | +0.043 | 0.000 | 4.630 | 4.630 | 0 | 06/18/13 | Q / C / O | ||
| 4.669s | +0.043 | 0.000 | 4.669 | 4.669 | 0 | 06/18/13 | Q / C / O | ||
| 4.689s | +0.043 | 0.000 | 4.689 | 4.689 | 0 | 06/18/13 | Q / C / O | ||
| 4.694s | +0.043 | 0.000 | 4.694 | 4.694 | 0 | 06/18/13 | Q / C / O | ||
| 4.734s | +0.043 | 0.000 | 4.734 | 4.734 | 0 | 06/18/13 | Q / C / O | ||
| 4.859s | +0.043 | 0.000 | 4.859 | 4.859 | 0 | 06/18/13 | Q / C / O | ||
| 5.084s | +0.043 | 0.000 | 5.084 | 5.084 | 0 | 06/18/13 | Q / C / O | ||
| 5.209s | +0.043 | 0.000 | 5.209 | 5.209 | 0 | 06/18/13 | Q / C / O | ||
| 5.197s | +0.043 | 0.000 | 5.197 | 5.197 | 0 | 06/18/13 | Q / C / O | ||
| 5.125s | +0.043 | 0.000 | 5.125 | 5.125 | 0 | 06/18/13 | Q / C / O | ||
| 4.890s | +0.053 | 0.000 | 4.890 | 4.890 | 0 | 06/18/13 | Q / C / O | ||
| 4.914s | +0.053 | 0.000 | 4.914 | 4.914 | 0 | 06/18/13 | Q / C / O | ||
| 4.944s | +0.053 | 0.000 | 4.944 | 4.944 | 0 | 06/18/13 | Q / C / O | ||
| 4.984s | +0.053 | 0.000 | 4.984 | 4.984 | 0 | 06/18/13 | Q / C / O | ||
| 5.005s | +0.053 | 0.000 | 5.005 | 5.005 | 0 | 06/18/13 | Q / C / O | ||
| 5.010s | +0.053 | 0.000 | 5.010 | 5.010 | 0 | 06/18/13 | Q / C / O | ||
| 5.050s | +0.053 | 0.000 | 5.050 | 5.050 | 0 | 06/18/13 | Q / C / O | ||
| 5.175s | +0.053 | 0.000 | 5.175 | 5.175 | 0 | 06/18/13 | Q / C / O | ||
| 5.400s | +0.053 | 0.000 | 5.400 | 5.400 | 0 | 06/18/13 | Q / C / O | ||
| 5.527s | +0.055 | 0.000 | 5.527 | 5.527 | 0 | 06/18/13 | Q / C / O | ||
| 5.517s | +0.057 | 0.000 | 5.517 | 5.517 | 0 | 06/18/13 | Q / C / O | ||
| 5.445s | +0.057 | 0.000 | 5.445 | 5.445 | 0 | 06/18/13 | Q / C / O | ||
| 5.225s | +0.057 | 0.000 | 5.225 | 5.225 | 0 | 06/18/13 | Q / C / O | ||
| 5.250s | +0.057 | 0.000 | 5.250 | 5.250 | 0 | 06/18/13 | Q / C / O | ||
| 5.280s | +0.057 | 0.000 | 5.280 | 5.280 | 0 | 06/18/13 | Q / C / O | ||
| 5.325s | +0.057 | 0.000 | 5.325 | 5.325 | 0 | 06/18/13 | Q / C / O | ||
| 5.347s | +0.057 | 0.000 | 5.347 | 5.347 | 0 | 06/18/13 | Q / C / O | ||
| 5.354s | +0.057 | 0.000 | 5.354 | 5.354 | 0 | 06/18/13 | Q / C / O | ||
| 5.394s | +0.057 | 0.000 | 5.394 | 5.394 | 0 | 06/18/13 | Q / C / O | ||
| 5.514s | +0.057 | 0.000 | 5.514 | 5.514 | 0 | 06/18/13 | Q / C / O | ||
| 5.741s | +0.057 | 0.000 | 5.741 | 5.741 | 0 | 06/18/13 | Q / C / O | ||
| 5.868s | +0.057 | 0.000 | 5.868 | 5.868 | 0 | 06/18/13 | Q / C / O | ||
| 5.854s | +0.057 | 0.000 | 5.854 | 5.854 | 0 | 06/18/13 | Q / C / O | ||
| 5.780s | +0.057 | 0.000 | 5.780 | 5.780 | 0 | 06/18/13 | Q / C / O | ||
| 5.550s | +0.057 | 0.000 | 5.550 | 5.550 | 0 | 06/18/13 | Q / C / O | ||
| 5.572s | +0.057 | 0.000 | 5.572 | 5.572 | 0 | 06/18/13 | Q / C / O | ||
| 5.602s | +0.057 | 0.000 | 5.602 | 5.602 | 0 | 06/18/13 | Q / C / O | ||
| 5.647s | +0.057 | 0.000 | 5.647 | 5.647 | 0 | 06/18/13 | Q / C / O | ||
| 5.669s | +0.057 | 0.000 | 5.669 | 5.669 | 0 | 06/18/13 | Q / C / O | ||
| 5.675s | +0.057 | 0.000 | 5.675 | 5.675 | 0 | 06/18/13 | Q / C / O | ||
| 5.715s | +0.057 | 0.000 | 5.715 | 5.715 | 0 | 06/18/13 | Q / C / O | ||
| 5.835s | +0.057 | 0.000 | 5.835 | 5.835 | 0 | 06/18/13 | Q / C / O | ||
| 6.070s | +0.057 | 0.000 | 6.070 | 6.070 | 0 | 06/18/13 | Q / C / O | ||
| 6.195s | +0.057 | 0.000 | 6.195 | 6.195 | 0 | 06/18/13 | Q / C / O | ||
| 6.172s | +0.057 | 0.000 | 6.172 | 6.172 | 0 | 06/18/13 | Q / C / O | ||
| 6.095s | +0.057 | 0.000 | 6.095 | 6.095 | 0 | 06/18/13 | Q / C / O | ||
| 5.880s | +0.057 | 0.000 | 5.880 | 5.880 | 0 | 06/18/13 | Q / C / O | ||
| 5.875s | +0.057 | 0.000 | 5.875 | 5.875 | 0 | 06/18/13 | Q / C / O | ||
| 5.907s | +0.057 | 0.000 | 5.907 | 5.907 | 0 | 06/18/13 | Q / C / O | ||
| 5.950 | +0.057 | 0.000 | 5.950 | 5.950 | 0 | 06/18/13 | Q / C / O | ||
| 5.992 | +0.057 | 0.000 | 5.992 | 5.992 | 0 | 06/18/13 | Q / C / O | ||
| 6.003 | +0.057 | 0.000 | 6.003 | 6.003 | 0 | 06/18/13 | Q / C / O | ||
| 6.053 | +0.057 | 0.000 | 6.053 | 6.053 | 0 | 06/18/13 | Q / C / O | ||
| 6.173 | +0.057 | 0.000 | 6.173 | 6.173 | 0 | 06/18/13 | Q / C / O | ||
| 6.408 | +0.057 | 0.000 | 6.408 | 6.408 | 0 | 06/18/13 | Q / C / O | ||
| 6.238 | +0.057 | 0.000 | 6.238 | 6.238 | 0 | 06/18/13 | Q / C / O | ||
| 6.288 | +0.057 | 0.000 | 6.288 | 6.288 | 0 | 06/18/13 | Q / C / O | ||
| 6.333 | +0.057 | 0.000 | 6.333 | 6.333 | 0 | 06/18/13 | Q / C / O | ||
| 6.348 | +0.057 | 0.000 | 6.348 | 6.348 | 0 | 06/18/13 | Q / C / O | ||
| 6.413 | +0.057 | 0.000 | 6.413 | 6.413 | 0 | 06/18/13 | Q / C / O | ||
| 6.533 | +0.057 | 0.000 | 6.533 | 6.533 | 0 | 06/18/13 | Q / C / O | ||
| 6.768 | +0.057 | 0.000 | 6.768 | 6.768 | 0 | 06/18/13 | Q / C / O | ||
| 6.893 | +0.057 | 0.000 | 6.893 | 6.893 | 0 | 06/18/13 | Q / C / O | ||
| 6.868 | +0.057 | 0.000 | 6.868 | 6.868 | 0 | 06/18/13 | Q / C / O | ||
| 6.788 | +0.057 | 0.000 | 6.788 | 6.788 | 0 | 06/18/13 | Q / C / O | ||
| 6.578 | +0.057 | 0.000 | 6.578 | 6.578 | 0 | 06/18/13 | Q / C / O | ||
| 6.563 | +0.057 | 0.000 | 6.563 | 6.563 | 0 | 06/18/13 | Q / C / O | ||
| 6.603 | +0.057 | 0.000 | 6.603 | 6.603 | 0 | 06/18/13 | Q / C / O | ||
| 6.653 | +0.057 | 0.000 | 6.653 | 6.653 | 0 | 06/18/13 | Q / C / O | ||
| 6.698 | +0.057 | 0.000 | 6.698 | 6.698 | 0 | 06/18/13 | Q / C / O | ||
| 6.713 | +0.057 | 0.000 | 6.713 | 6.713 | 0 | 06/18/13 | Q / C / O | ||
| 6.778 | +0.057 | 0.000 | 6.778 | 6.778 | 0 | 06/18/13 | Q / C / O | ||
| 6.903 | +0.057 | 0.000 | 6.903 | 6.903 | 0 | 06/18/13 | Q / C / O | ||
| 7.138 | +0.057 | 0.000 | 7.138 | 7.138 | 0 | 06/18/13 | Q / C / O | ||
| 7.263 | +0.057 | 0.000 | 7.263 | 7.263 | 0 | 06/18/13 | Q / C / O | ||
| 7.238 | +0.057 | 0.000 | 7.238 | 7.238 | 0 | 06/18/13 | Q / C / O | ||
| 7.158 | +0.057 | 0.000 | 7.158 | 7.158 | 0 | 06/18/13 | Q / C / O | ||
| 6.948 | +0.057 | 0.000 | 6.948 | 6.948 | 0 | 06/18/13 | Q / C / O | ||
| 6.933 | +0.057 | 0.000 | 6.933 | 6.933 | 0 | 06/18/13 | Q / C / O | ||
| 6.973 | +0.057 | 0.000 | 6.973 | 6.973 | 0 | 06/18/13 | Q / C / O | ||
| 7.023 | +0.057 | 0.000 | 7.023 | 7.023 | 0 | 06/18/13 | Q / C / O | ||
| 7.068 | +0.057 | 0.000 | 7.068 | 7.068 | 0 | 06/18/13 | Q / C / O | ||
| 7.083 | +0.057 | 0.000 | 7.083 | 7.083 | 0 | 06/18/13 | Q / C / O | ||
| 7.148 | +0.057 | 0.000 | 7.148 | 7.148 | 0 | 06/18/13 | Q / C / O | ||
| 7.273 | +0.057 | 0.000 | 7.273 | 7.273 | 0 | 06/18/13 | Q / C / O | ||
| 7.508 | +0.057 | 0.000 | 7.508 | 7.508 | 0 | 06/18/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,645.95 | +0.70 | +0.04% | |||
| NQ 100 Futures | 2,990.70 | +2.20 | +0.07% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,276.50 | +269.22 | +2.07% | |||
| US Dollar Index | 80.87 | +0.06 | +0.07% |
| Gold | 1,368.55 | +1.65 | +0.12% | |||
| Silver | 21.623 | -0.054 | -0.25% | |||
| Copper | 3.158 | +0.005 | +0.15% | |||
| Crude Oil | 98.70 | +0.03 | +0.03% | |||
| Natural Gas | 3.914 | +0.003 | +0.06% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.21 | +0.04 | +0.03% | |||
| US 30 YR T-Bond | 139.51 | +0.06 | +0.04% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Natural Gas | 3.914 | +0.003 | +0.06% |