Natural Gas Futures - Jun 13 (NGM3)

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
4.059 +0.127    (+3.23%)
  17/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.932
  • Open: 3.936
  • Day's Range: 3.914 - 4.093

Natural Gas Contracts



   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Natural Gas Comments  
Max Sabeti
Max Sabeti   May 18, 2013 03:08PM GMT
what happened to First Enercast financial site?I used to follow them folks and there was some good disscutins on that forum.Do you think they got shot down??!!
  Reply

Rick Stripper
Rick Stripper   May 18, 2013 02:28PM GMT
From Platts Energy Trader Daily May 18, 2013 --- Western spot natural gas prices dropped Friday on Thursday's weaker NYMEX and continuing below-normal demand in the Northwest. Even with Denver's high temperature forecast to drop to several degrees below normal in the 60s on Sunday and Monday, Platts unit Bentek Energy projected demand rising only to between 1.3 Bcf/d and 1.4 Bcf/d for those days, below the normal levels of 1.6 Bcf/d. Colorado Interstate GasMainline fell 14 cents to average in the high $3.60s/MMBtu on IntercontinentalExchange, while Cheyenne Hub stumbled 13 cents to average in the low $3.70s/MMBtu. Opal came down 14 cents to average just below $3.70/MMBtu on ICE, widening its discount to the Pacific Gas and Electric citygate to 30 cents Friday, 10 cents above the variable cost. Gas Transmission Northwest's Kingsgate point dropped 12 cents to average in the mid-$3.60s/MMBtu, while GTN's Stanfield point fell 10 cents to average around $3.70/MMBtu. Southwest points slid amid operational flow orders declared on the Pacific Gas and Electric and SoCal Gas systems for Saturday's gas day due to mild demand. The PG&E OFO had a tolerance level of 5%, while SoCal Gas ordered customers to keep deliveries into the system within 110% of expected usage. That came as Los Angeles was forecast to have high temperatures just below normal in the low 70s on Saturday and Sunday, before rising to 80 Monday. SoCal Gas' city-gate fell 15 cents to average in the low $4.00s/MMBtu on ICE, dropping to about a 1-cent premium over the PG&E city-gate from a 4-cent premium Thursday. PG&E averaged right at $4/MMBtu after slipping 12 cents.
  Reply
Leo Black
Leo Black   May 18, 2013 05:02PM GMT
So, the actual price is fairly low, while the futures price is at least 40 cents higher. What are your thoughts on the futures prices converging with actual?
  Reply
Rick Stripper
Rick Stripper   May 18, 2013 11:32PM GMT
Late day Friday trading is not a good indicator of where the June futures contract should realistically be. The weather so nice Friday, all the traders were gone by lunchtime if you were watching the market tick by tick volume data. I know because we were all out drinking beers downtown by 1pm after everyone made their cash on Thu. All the other futures contracts closed lower on Friday (JUL down -0.051, AUG down -0.068 and SEP -0.118). Weather for next few weeks hasn't changed, consistent with "warm enough / not too hot" so keep NG prices down for awhile. If anything, the JUN contract should converge back to normal Monday AM before the open and give back the 8-9 cent uptick from Friday PMs lone trade.
  Reply

Rick Stripper
Rick Stripper   May 18, 2013 02:26PM GMT
From Platts Energy Trader Daily May 18, 2013 --- NYMEX declines take toll on spot prices Spot natural gas prices fell across the Upper Midwest and Midcontinent Friday. Cash prices at the Chicago city-gates fell about 15 cents to average in the mid-$3.90s/MMBtu on IntercontinentalExchange. The weather in Chicago is forecast to warm up to 80 degrees F by Sunday, 10 degrees above seasonal norms. Near the producing regions, cash prices at Northern Natural Gas' demarcation point along with both Northern Border Pipeline and Northern Natural's points in Ventura, Iowa, averaged in the low $3.80s/MMBtu after shedding nearly 15 cents on ICE. Temperatures in Minneapolis are forecast to be more than 10 degrees above seasonal norms Saturday, with highs expected at about 82. The cash price at Panhandle Eastern Pipe Line dropped 10 cents to hold a region-low price in the mid-$3.60s/MMBtu on ICE. Natural Gas Pipeline Co. of America has issued a force majeure on its AG Line affecting several segments in Oklahoma and Texas starting Tuesday and lasting until further notice. Natural's Midcontinent and Texok zones and fell about 12 cents each to average in the high $3.70s/MMBtu and mid-$3.80s/MMBtu, respectively. ANR Pipeline-Oklahoma and Southern Star Central Gas Pipeline averaged in the high $3.70s/MMBtu after losing about 7 cents each on the electronic exchange. Spot prices at Carthage Hub and CenterPoint Energy Gas Transmission East zone slid around 10 cents to average in the high $3.80s/MMBtu and high $3.70s/MMBtu, respectively. Temperatures in Oklahoma City are forecast to be in the low 90s Saturday, 10 degrees above seasonal norms.
  Reply
Show more comments
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 Natural Gas4.059+0.127+3.23% 
Connect to Investing.com