Copper Futures - Mar 16 (HGH6)

Add to/Remove from a Portfolio  
2.091 -0.041    -1.92%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.132
  • Open: 2.121
  • Day's Range: 2.080 - 2.128
Start Trading
Copper 2.091 -0.041 -1.92%
Add to/Remove from a Portfolio  

Copper Historical Data

Time Frame:
01/07/2016 - 02/06/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 2.100 2.107 2.107 2.084 - -1.32%
Feb 04, 2016 2.128 2.118 2.134 2.104 0.44K 1.72%
Feb 03, 2016 2.092 2.079 2.099 2.079 0.23K 1.95%
Feb 02, 2016 2.052 2.054 2.063 2.042 0.50K 0.05%
Feb 01, 2016 2.051 2.030 2.058 2.027 0.34K -0.63%
Jan 29, 2016 2.064 2.051 2.062 2.048 0.22K 0.73%
Jan 28, 2016 2.049 2.060 2.060 2.039 0.51K -0.68%
Jan 27, 2016 2.063 2.041 2.073 2.041 0.15K 1.43%
Jan 26, 2016 2.034 2.032 2.041 2.022 0.35K 1.90%
Jan 25, 2016 1.996 2.009 2.010 1.984 0.43K -0.10%
Jan 22, 2016 1.998 2.007 2.018 2.000 0.15K 0.25%
Jan 21, 2016 1.993 1.973 1.994 1.969 0.22K 1.89%
Jan 20, 2016 1.956 1.961 1.986 1.952 0.27K -0.91%
Jan 19, 2016 1.974 1.937 1.992 1.937 0.40K 0.53%
Jan 18, 2016 1.964 1.941 1.973 1.939 - 1.16%
Jan 17, 2016 1.941 1.948 1.948 1.937 - 0.05%
Jan 15, 2016 1.940 1.973 1.973 1.938 0.50K -1.57%
Jan 14, 2016 1.971 1.960 1.984 1.960 0.42K 1.08%
Jan 13, 2016 1.950 1.952 1.966 1.950 0.39K -0.15%
Jan 12, 2016 1.953 1.962 1.962 1.950 0.69K -0.76%
Jan 11, 2016 1.968 1.976 1.978 1.966 0.41K -2.43%
Jan 08, 2016 2.017 2.018 2.018 2.009 0.35K 0.10%
Jan 07, 2016 2.015 2.060 2.060 1.992 0.41K -3.12%
Jan 06, 2016 2.080 2.079 2.083 2.071 0.52K -0.38%
Highest: 2.134 Lowest: 1.937 Difference: 0.197 Average: 2.015 Change %: 0.78

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Satyam Pabbathi
Satyam Pabbathi 1 hour ago
Copper comment only this please
CRUDE GOD
CRUDE GOD 2 hours ago
.crude profit .... 1.2.16 to 5.2.16 = 130 points / lot and ng profit ..... 1.2.16 to 5.1.16 = 5.30 points / lot.
Jagat Narayan Pandey
Jagat Narayan Pandey 13 hours ago
Why nickel is weakest as compared with other base metals? Any idea experts
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.