We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Copper Futures - Jul 15 (HGN5)

Add to/Remove from a Portfolio  
2.769 0.001    0.00%
0:10:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.769
  • Open: 2.769
  • Day's Range: 2.765 - 2.772
Start Trading
Copper 2.769 0.001 0.00%
Add to/Remove from a Portfolio  

Copper Historical Data

Time Frame:
04/29/2015 - 05/29/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 2.769 2.771 2.771 2.769 - -0.06%
May 28, 2015 2.771 2.763 2.784 2.761 - 0.11%
May 27, 2015 2.768 2.777 2.791 2.759 - -0.36%
May 26, 2015 2.778 2.800 2.834 2.773 58.46K -1.57%
May 25, 2015 2.822 2.799 2.835 2.794 - 0.83%
May 24, 2015 2.799 2.797 2.799 2.794 - -0.43%
May 22, 2015 2.811 2.852 2.856 2.789 45.93K -1.33%
May 21, 2015 2.849 2.829 2.861 2.828 31.65K 0.71%
May 20, 2015 2.829 2.837 2.844 2.821 39.04K -0.28%
May 19, 2015 2.837 2.909 2.913 2.826 55.54K -2.37%
May 18, 2015 2.906 2.925 2.949 2.893 43.99K -0.89%
May 17, 2015 2.932 2.925 2.945 2.923 - 0.24%
May 15, 2015 2.925 2.920 2.932 2.896 38.10K 0.03%
May 14, 2015 2.924 2.933 2.939 2.906 29.85K -0.17%
May 13, 2015 2.929 2.928 2.947 2.912 45.25K -0.10%
May 12, 2015 2.932 2.911 2.946 2.900 41.10K 1.00%
May 11, 2015 2.903 2.929 2.929 2.896 35.91K -0.80%
May 10, 2015 2.926 2.928 2.929 2.922 - 0.18%
May 08, 2015 2.921 2.915 2.933 2.888 40.32K 0.10%
May 07, 2015 2.918 2.928 2.938 2.905 38.31K -0.27%
May 06, 2015 2.926 2.931 2.947 2.902 44.24K -0.31%
May 05, 2015 2.935 2.910 2.956 2.900 50.42K 0.48%
May 04, 2015 2.921 2.932 2.933 2.893 30.41K 0.48%
May 03, 2015 2.907 2.932 2.932 2.905 - -0.75%
May 01, 2015 2.929 2.885 2.938 2.875 43.68K 1.49%
Apr 30, 2015 2.886 2.793 2.890 2.788 65.83K 3.11%
Apr 29, 2015 2.799 2.786 2.804 2.760 41.16K 0.43%
Highest: 2.956 Lowest: 2.759 Difference: 0.197 Average: 2.872 Change %: -0.50

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

DEEPAK JAISINGH
DEEPAK JAISINGH May 28, 2015 05:24PM GMT
lead and allum gave money can buy crude for tommrw for tgt of 3705 and 3740

bhargava praveen
bhargava praveen May 28, 2015 05:22PM GMT
booking profit is always a good strategy
DHARMESH SANGHVI
DHARMESH SANGHVI May 28, 2015 05:25PM GMT
HAVING SHORT POSITION IN ZINC SIR @139.8

Learned Trader(India)
Learned Trader(India) May 28, 2015 04:42PM GMT
@Krishmah- i watch the screen and see the movement in terms of numbers of lots traded tick wise and check few tech parameters like MACD 14 and all .. also try to find patterns .. charts before inventory suggested me to go BULLISH .. but they do not work always ...
krismaha19 .
krismaha19 . May 28, 2015 04:56PM GMT
seems good but u believed in news based, i.e, inventory suggested bullish, if u follow charts simply follow ur chart and ur systematic trading system like macd, stochastic bollinger bands. if you will u can give ur number (there is no any business, being a co-trader u can see my system through teamviewer) mine is 9-9-1-1-1-23-3*54
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.