We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Mar 15 (HGH5)

Add/Remove from a Portfolio  
2.893 +0.040    (+1.39%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.854
  • Open: 2.847
  • Day's Range: 2.846 - 2.903
Trade Now
  24Option AVA Plus500 Markets XForex
Copper 2.893 ++0.040 (++1.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Copper Historical Data

Time Frame:
11/20/2014 - 12/20/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 2.885 2.846 2.904 2.846 - 1.12%
Dec 18, 2014 2.853 2.869 2.885 2.842 36.45K -0.59%
Dec 17, 2014 2.870 2.867 2.893 2.827 43.88K 0.42%
Dec 16, 2014 2.858 2.873 2.886 2.844 49.92K -0.69%
Dec 15, 2014 2.878 2.925 2.947 2.864 41.49K -1.62%
Dec 14, 2014 2.925 2.929 2.929 2.924 - -0.29%
Dec 12, 2014 2.934 2.912 2.941 2.909 26.96K 0.45%
Dec 11, 2014 2.921 2.893 2.932 2.890 33.83K 0.97%
Dec 10, 2014 2.893 2.922 2.927 2.887 30.77K -1.20%
Dec 09, 2014 2.928 2.882 2.950 2.865 62.62K 1.49%
Dec 08, 2014 2.885 2.901 2.921 2.881 34.27K -0.53%
Dec 07, 2014 2.901 2.904 2.904 2.894 - -0.05%
Dec 05, 2014 2.902 2.909 2.939 2.901 30.92K -0.41%
Dec 04, 2014 2.914 2.869 2.930 2.867 47.34K 1.46%
Dec 03, 2014 2.872 2.888 2.897 2.861 34.50K -0.69%
Dec 02, 2014 2.892 2.899 2.899 2.844 52.83K -0.21%
Dec 01, 2014 2.898 2.845 2.917 2.777 98.99K 3.83%
Nov 30, 2014 2.791 2.842 2.842 2.779 - -1.93%
Nov 28, 2014 2.846 2.952 2.970 2.844 107.85K -3.57%
Nov 27, 2014 2.951 2.956 2.970 2.942 - -0.19%
Nov 26, 2014 2.957 2.962 2.977 2.935 53.69K -0.71%
Nov 25, 2014 2.978 3.006 3.025 2.960 53.38K -0.93%
Nov 24, 2014 3.006 3.039 3.046 2.999 39.53K -1.08%
Nov 23, 2014 3.039 3.032 3.040 3.031 - 0.32%
Nov 21, 2014 3.029 3.013 3.072 3.006 37.79K 0.60%
Nov 20, 2014 3.011 3.016 3.026 2.991 19.01K -0.73%
Highest: 3.072 Lowest: 2.777 Difference: 0.295 Average: 2.916 Change %: -4.88

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Joshnah SS
Joshnah SS Dec 20, 2014 03:01PM GMT
China is largest consumer of base metals, it's industrial growth is slowing which results low metal prices.

Joshnah SS
Joshnah SS Dec 20, 2014 02:39PM GMT
Crude moved high due to north Korean fear and Israel attack, BMs just followed. Crude will down up to 49.50$

Joshnah SS
Joshnah SS Dec 20, 2014 02:08PM GMT
INR will BM price in next week.. so don't expect big upside from here, more possibility for deep downside..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.