We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - May 15 (HGK5)

Add to/Remove from a Portfolio  
2.738 +0.044    (+1.64%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.694
  • Open: 2.697
  • Day's Range: 2.685 - 2.761
Start Trading
Copper 2.738 ++0.044 (++1.64%)
Add to/Remove from a Portfolio  

Copper Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/26/2015 - 04/25/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 2.738 2.692 2.761 2.685 - 1.64%
Apr 23, 2015 2.694 2.668 2.704 2.647 - 1.05%
Apr 22, 2015 2.666 2.696 2.708 2.663 47.13K -1.33%
Apr 21, 2015 2.702 2.728 2.739 2.688 50.16K -1.10%
Apr 20, 2015 2.732 2.814 2.829 2.722 58.27K -2.98%
Apr 19, 2015 2.816 2.814 2.829 2.810 - 1.51%
Apr 17, 2015 2.774 2.777 2.809 2.761 47.64K 0.00%
Apr 16, 2015 2.774 2.723 2.788 2.719 59.66K 2.29%
Apr 15, 2015 2.712 2.704 2.728 2.668 51.95K 0.44%
Apr 14, 2015 2.700 2.717 2.726 2.675 69.90K -0.70%
Apr 13, 2015 2.719 2.736 2.762 2.712 50.94K -0.64%
Apr 12, 2015 2.737 2.738 2.741 2.733 - 0.09%
Apr 10, 2015 2.734 2.724 2.780 2.721 63.74K 0.18%
Apr 09, 2015 2.729 2.735 2.760 2.716 40.45K -0.11%
Apr 08, 2015 2.732 2.755 2.768 2.724 47.69K -1.12%
Apr 07, 2015 2.763 2.716 2.777 2.712 42.43K 1.69%
Apr 06, 2015 2.717 2.732 2.831 2.693 35.74K -1.09%
Apr 05, 2015 2.747 2.731 2.751 2.731 - 0.48%
Apr 02, 2015 2.734 2.744 2.765 2.716 38.41K -0.51%
Apr 01, 2015 2.748 2.741 2.761 2.709 50.00K 0.29%
Mar 31, 2015 2.740 2.779 2.787 2.735 49.15K -1.47%
Mar 30, 2015 2.781 2.760 2.792 2.748 40.61K 0.93%
Mar 29, 2015 2.755 2.762 2.763 2.748 - -0.46%
Mar 27, 2015 2.768 2.806 2.809 2.756 51.79K -1.53%
Mar 26, 2015 2.811 2.791 2.869 2.784 53.17K 0.68%
Mar 25, 2015 2.792 2.794 2.808 2.773 43.33K -0.39%
Highest: 2.869 Lowest: 2.647 Difference: 0.222 Average: 2.743 Change %: -2.16

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

bhargava praveen
bhargava praveen Apr 25, 2015 07:46AM GMT
If inr breaks 64 level copper may touch new highs in next week , above 64 inr may touch 65-66 so be cautious friends

rajeev jindal
rajeev jindal Apr 24, 2015 05:38PM GMT
chirag and praveen have gone hiding
bhargava praveen
bhargava praveen Apr 24, 2015 05:58PM GMT
sorry friends for today's call really very sorry . i think i have to work harder and be more cautious . though i had exit but i can't post to exit as now a days i am busy caring my sick admitted mother so can't giving proper attention. still sorry again plz............................
kundan chaubey
kundan chaubey Apr 24, 2015 06:53PM GMT
don't say sorry sir, u r a good analyst. but one thing i must say never fight with market . in ur own words " only market is ultimate here" . so plz provide proper sl. if sl hit then leave that trade.
Kumar ( India )
Kumar ( India ) Apr 25, 2015 04:08AM GMT
Bhargava....u r Gentle Man...it's happen is mkt can not control by us, have to utilize it's trend take care ur Mother health is first.....hopes so she recovering...have a nice time.
Pushpendra Jain
Pushpendra Jain Apr 25, 2015 04:25AM GMT
it happens so don't bother. but we should always go in direction of trend. opposite call definitly gives loss

Natesh nn
Natesh nn Apr 24, 2015 04:50PM GMT
Chake our crude& ng call also
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.