We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Mar 15 (HGH5)

Add/Remove from a Portfolio  
2.503 +0.052    (+2.11%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.452
  • Open: 2.457
  • Day's Range: 2.430 - 2.518
Trade Now
  24Option AVA Plus500 Markets XForex
Copper 2.503 ++0.052 (++2.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Copper Historical Data

Time Frame:
01/01/2015 - 01/31/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 2.494 2.456 2.518 2.429 - 1.75%
Jan 29, 2015 2.451 2.454 2.470 2.420 55.91K -1.13%
Jan 28, 2015 2.479 2.462 2.500 2.450 48.91K 0.69%
Jan 27, 2015 2.462 2.541 2.543 2.446 58.05K -3.19%
Jan 26, 2015 2.543 2.495 2.554 2.419 83.32K 3.08%
Jan 25, 2015 2.467 2.497 2.497 2.458 - -1.40%
Jan 23, 2015 2.502 2.582 2.586 2.489 49.90K -2.99%
Jan 22, 2015 2.579 2.607 2.612 2.556 42.68K -1.26%
Jan 21, 2015 2.612 2.594 2.634 2.533 53.90K 0.69%
Jan 20, 2015 2.594 2.634 2.636 2.555 81.57K 0.80%
Jan 19, 2015 2.573 2.619 2.628 2.557 - -1.72%
Jan 18, 2015 2.618 2.629 2.636 2.618 - 0.06%
Jan 16, 2015 2.617 2.582 2.634 2.541 63.06K 2.31%
Jan 15, 2015 2.558 2.535 2.595 2.517 90.31K 2.08%
Jan 14, 2015 2.506 2.609 2.617 2.424 124.43K -5.22%
Jan 13, 2015 2.644 2.721 2.729 2.586 70.16K -2.97%
Jan 12, 2015 2.725 2.757 2.760 2.700 55.60K -1.18%
Jan 11, 2015 2.757 2.757 2.759 2.755 - 0.09%
Jan 09, 2015 2.755 2.767 2.776 2.739 45.11K -0.51%
Jan 08, 2015 2.769 2.764 2.794 2.753 47.90K 0.36%
Jan 07, 2015 2.759 2.760 2.776 2.748 36.92K -0.29%
Jan 06, 2015 2.767 2.769 2.782 2.756 34.05K 0.04%
Jan 05, 2015 2.766 2.814 2.827 2.744 51.07K -1.60%
Jan 04, 2015 2.811 2.815 2.821 2.809 - -0.21%
Jan 02, 2015 2.817 2.825 2.841 2.801 24.54K -0.34%
Highest: 2.841 Lowest: 2.419 Difference: 0.422 Average: 2.625 Change %: -11.76

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Team Naturalgascallsonly.in
Team Naturalgascallsonly.in Jan 31, 2015 03:35PM GMT
For daily FREE NG calls, brief LOGIC behind that CALL, WEEKLY PREVIEW OF NATURAL GAS PRICES, forecast of inventory report etc. etc. mail us at admin@naturalgascallsonly.in . Since, we have started our services just now, we are sending calls free of cost for 15 days. Test our calls for free now. It will cost you nothing. ONLY NATURAL GAS NOTHING ELSE.

Team Naturalgascallsonly.in
Team Naturalgascallsonly.in Jan 30, 2015 04:41PM GMT
For sureshot NG calls daily mail us at admin@naturalgascallsonly.in . Since, we have started our services just now, we are sending calls free of cost for 15 days. Test our calls for free now. It will cost you nothing.

GAURAV KUMAR
GAURAV KUMAR Jan 30, 2015 11:36AM GMT
next call not for today but for next week
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.