We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Copper Futures - Sep 15 (HGU5)

Add to/Remove from a Portfolio  
2.526 -0.091    -3.48%
13:32:34 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.617
  • Open: 2.603
  • Day's Range: 2.505 - 2.609
Start Trading
Copper 2.526 -0.091 -3.48%
Add to/Remove from a Portfolio  

Copper Historical Data

Time Frame:
06/06/2015 - 07/06/2015
 
Date Price Open High Low Vol. Change %
Jul 06, 2015 2.526 2.597 2.609 2.504 - -2.67%
Jul 05, 2015 2.595 2.603 2.603 2.576 - -0.84%
Jul 03, 2015 2.618 2.630 2.647 2.612 - -0.51%
Jul 02, 2015 2.631 2.628 2.646 2.621 - 0.00%
Jul 01, 2015 2.631 2.615 2.650 2.603 48.06K 0.61%
Jun 30, 2015 2.615 2.634 2.642 2.589 60.39K -0.72%
Jun 29, 2015 2.634 2.620 2.655 2.616 53.11K 0.06%
Jun 28, 2015 2.632 2.627 2.637 2.626 - -0.09%
Jun 26, 2015 2.635 2.619 2.648 2.614 43.13K 0.61%
Jun 25, 2015 2.619 2.619 2.630 2.590 33.36K -0.19%
Jun 24, 2015 2.624 2.610 2.651 2.601 47.85K 0.34%
Jun 23, 2015 2.615 2.571 2.632 2.571 26.39K 1.71%
Jun 22, 2015 2.571 2.579 2.586 2.565 21.33K -0.12%
Jun 21, 2015 2.574 2.572 2.574 2.566 - -0.04%
Jun 19, 2015 2.575 2.607 2.623 2.566 22.36K -1.38%
Jun 18, 2015 2.611 2.618 2.646 2.606 16.13K 0.12%
Jun 17, 2015 2.608 2.616 2.636 2.603 12.89K -0.46%
Jun 16, 2015 2.620 2.647 2.659 2.615 16.46K -1.02%
Jun 15, 2015 2.647 2.675 2.681 2.626 51.63K -1.12%
Jun 14, 2015 2.677 2.675 2.678 2.673 - -0.04%
Jun 12, 2015 2.678 2.674 2.684 2.660 40.11K 0.34%
Jun 11, 2015 2.669 2.741 2.749 2.658 75.86K -2.84%
Jun 10, 2015 2.747 2.712 2.767 2.711 61.32K 1.22%
Jun 09, 2015 2.714 2.704 2.736 2.695 54.63K 0.67%
Jun 08, 2015 2.696 2.703 2.706 2.683 45.20K -0.16%
Jun 07, 2015 2.700 2.701 2.704 2.697 - 0.31%
Highest: 2.767 Lowest: 2.504 Difference: 0.263 Average: 2.633 Change %: -6.22

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Rajesh Gupta
Rajesh Gupta Jul 06, 2015 12:53PM GMT
buy zinc 127 for tgt 128.10

Rajesh Gupta
Rajesh Gupta Jul 06, 2015 12:32PM GMT
base metals pack needs any small positive signal/news ...then all will run ...

Rajesh Gupta
Rajesh Gupta Jul 06, 2015 12:30PM GMT
zinc look good from here ...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.