4
 

Copper Futures - May 14 (HGK4)

Add/Remove from a Portfolio  
3.087 +0.028    (+0.93%)
10:00:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.059
  • Open: 3.057
  • Day's Range: 3.055 - 3.094
Trade Now
  24Option AVA Plus500 Markets iForex
Copper 3.087 ++0.028 (++0.93%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Copper Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Change %
Apr 24, 2014 3.087 3.056 3.094 3.055 1.03%
Apr 23, 2014 3.056 3.055 3.065 3.032 -0.02%
Apr 22, 2014 3.056 3.045 3.061 3.026 0.38%
Apr 21, 2014 3.045 3.037 3.055 3.032 0.25%
Apr 20, 2014 3.037 3.040 3.042 3.035 -0.39%
Apr 17, 2014 3.049 3.031 3.054 3.023 0.63%
Apr 16, 2014 3.030 2.990 3.060 2.982 1.39%
Apr 15, 2014 2.989 3.042 3.047 2.966 -1.74%
Apr 14, 2014 3.042 3.053 3.062 3.031 -0.38%
Apr 13, 2014 3.054 3.042 3.057 3.039 0.42%
Apr 11, 2014 3.041 3.038 3.079 3.026 0.13%
Apr 10, 2014 3.037 3.046 3.048 3.022 -0.30%
Apr 09, 2014 3.046 3.056 3.057 3.007 -0.31%
Apr 08, 2014 3.055 3.036 3.062 3.026 0.70%
Apr 07, 2014 3.034 3.002 3.055 2.998 1.09%
Apr 06, 2014 3.001 3.027 3.027 2.978 -0.71%
Apr 04, 2014 3.023 3.034 3.060 3.013 -0.37%
Apr 03, 2014 3.034 3.036 3.039 3.009 -0.10%
Apr 02, 2014 3.037 3.037 3.074 3.032 0.00%
Apr 01, 2014 3.037 3.034 3.043 3.018 0.10%
Mar 31, 2014 3.034 3.045 3.049 3.020 -0.33%
Mar 30, 2014 3.044 3.044 3.050 3.042 0.13%
Mar 28, 2014 3.040 2.994 3.047 2.994 1.50%
Mar 27, 2014 2.995 2.971 3.002 2.963 0.77%
Mar 26, 2014 2.972 2.997 3.013 2.960 -0.83%
Mar 25, 2014 2.997 2.947 3.018 2.940 0.00%
Highest: 3.094 Lowest: 2.940 Difference: 0.154 Average: 3.033 Change %: 3.02

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

SILVER Trader
SILVER Trader Apr 24, 2014 08:24AM GMT
LOST THE Oppotunity..MCX close

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:49AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:47AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.