We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Dec 14 (HGZ4)

Add/Remove from a Portfolio  
3.036 +0.016    (+0.53%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.020
  • Open: 3.016
  • Day's Range: 3.006 - 3.076
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.036 ++0.016 (++0.53%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Vol. Change %
Nov 21, 2014 3.031 3.017 3.078 3.006 - 0.40%
Nov 20, 2014 3.019 3.033 3.038 3.001 40.72K -0.85%
Nov 19, 2014 3.045 3.003 3.050 2.990 60.13K 1.43%
Nov 18, 2014 3.002 3.037 3.043 2.993 50.31K -1.22%
Nov 17, 2014 3.039 3.051 3.061 3.023 38.62K -0.05%
Nov 16, 2014 3.041 3.053 3.055 3.039 - -0.18%
Nov 14, 2014 3.046 2.989 3.050 2.985 69.83K 1.74%
Nov 13, 2014 2.994 3.027 3.053 2.982 53.74K -1.02%
Nov 12, 2014 3.025 3.033 3.044 3.018 40.49K -0.26%
Nov 11, 2014 3.033 3.014 3.045 2.990 44.99K 0.43%
Nov 10, 2014 3.020 3.041 3.051 3.014 33.54K -0.53%
Nov 09, 2014 3.036 3.037 3.038 3.032 - -0.07%
Nov 07, 2014 3.038 3.012 3.049 3.011 49.56K 0.66%
Nov 06, 2014 3.018 3.004 3.023 2.993 36.39K 0.37%
Nov 05, 2014 3.007 3.018 3.021 2.964 56.38K -0.36%
Nov 04, 2014 3.018 3.058 3.074 3.003 53.92K -1.53%
Nov 03, 2014 3.065 3.042 3.070 3.022 36.13K 0.87%
Nov 02, 2014 3.038 3.039 3.044 3.029 - -0.28%
Oct 31, 2014 3.047 3.060 3.093 3.039 57.96K -0.49%
Oct 30, 2014 3.062 3.082 3.087 3.036 50.04K -1.35%
Oct 29, 2014 3.104 3.090 3.114 3.072 45.39K 0.36%
Oct 28, 2014 3.093 3.059 3.096 3.055 41.66K 0.95%
Oct 27, 2014 3.064 3.044 3.074 3.026 42.66K 0.80%
Oct 26, 2014 3.040 3.042 3.044 3.038 - -0.04%
Oct 24, 2014 3.041 3.035 3.059 3.030 30.53K 0.03%
Oct 23, 2014 3.040 3.014 3.049 3.009 33.87K 0.73%
Highest: 3.114 Lowest: 2.964 Difference: 0.150 Average: 3.039 Change %: 0.43

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Kyla Malandaya
Kyla Malandaya Nov 21, 2014 06:50PM GMT
looking for the best traders. You will be contacted if you can prove it. Register now using the link below:. https://sparkprofit.com/intro?by=NbtlgL

Dilip Nilekar
Dilip Nilekar Nov 21, 2014 05:03PM GMT
what to do copper now ? in mcx ,pl suggest ASAP

DEEPAK JAISINGH 9820296062
DEEPAK JAISINGH 9820296062 Nov 21, 2014 04:24PM GMT
a close above 3.07 should fetch 3.15 levels
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.