We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Copper Futures - May 15 (HGK5)

Add/Remove from a Portfolio  
2.685 -0.006    (-0.22%)
7:30:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.691
  • Open: 2.691
  • Day's Range: 2.671 - 2.698
Trade Now
  24Option AVA Plus500 Iforex XM
Copper 2.685 -0.006 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Copper Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 2.685 2.691 2.696 2.671 - -0.22%
Feb 26, 2015 2.691 2.645 2.713 2.636 - 1.78%
Feb 25, 2015 2.644 2.639 2.649 2.617 - 0.20%
Feb 24, 2015 2.639 2.587 2.664 2.565 - 2.02%
Feb 23, 2015 2.586 2.601 2.609 2.561 - -0.58%
Feb 22, 2015 2.602 2.598 2.602 2.592 - 0.41%
Feb 20, 2015 2.591 2.614 2.618 2.575 - -0.92%
Feb 19, 2015 2.615 2.611 2.619 2.578 21.25K 0.19%
Feb 18, 2015 2.610 2.584 2.634 2.564 22.78K 1.16%
Feb 17, 2015 2.580 2.604 2.623 2.551 30.04K -1.08%
Feb 16, 2015 2.608 2.607 2.621 2.589 - 0.09%
Feb 15, 2015 2.606 2.604 2.607 2.602 - -0.04%
Feb 13, 2015 2.607 2.608 2.640 2.592 14.78K 0.27%
Feb 12, 2015 2.600 2.539 2.618 2.534 28.51K 2.40%
Feb 11, 2015 2.539 2.550 2.584 2.533 25.77K -0.63%
Feb 10, 2015 2.555 2.582 2.588 2.526 23.44K -1.05%
Feb 09, 2015 2.582 2.579 2.589 2.558 18.80K -0.05%
Feb 08, 2015 2.583 2.582 2.586 2.577 - 0.01%
Feb 06, 2015 2.583 2.597 2.611 2.562 15.69K -0.31%
Feb 05, 2015 2.591 2.583 2.604 2.529 9.78K 0.15%
Feb 04, 2015 2.587 2.577 2.614 2.553 11.14K 0.35%
Feb 03, 2015 2.578 2.500 2.590 2.493 9.25K 3.62%
Feb 02, 2015 2.488 2.474 2.514 2.460 8.67K 0.65%
Feb 01, 2015 2.472 2.476 2.482 2.465 - -0.72%
Jan 30, 2015 2.490 2.459 2.513 2.428 8.76K 1.59%
Jan 29, 2015 2.451 2.458 2.469 2.421 9.07K -1.25%
Jan 28, 2015 2.482 2.460 2.501 2.453 6.11K 0.69%
Jan 27, 2015 2.465 2.542 2.542 2.449 7.14K -3.11%
Highest: 2.713 Lowest: 2.421 Difference: 0.292 Average: 2.575 Change %: 5.64

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Avinash Jaiswal
Avinash Jaiswal Feb 27, 2015 06:52AM GMT
Closed all... Booked my profit..

DEEPAK JAISINGH
DEEPAK JAISINGH Feb 27, 2015 06:49AM GMT
a break above 860 should take this extremely oversold stock to 872 easily and very very fast

Suraj Rj
Suraj Rj Feb 27, 2015 06:06AM GMT
MCX SURE SHOT SELL ZINC NR 127.80-128.10 SL ABV 128.80 TGT 127.10-126.50
bhargava praveen
bhargava praveen Feb 27, 2015 06:18AM GMT
suraj ji bahut dino baad. plz tell the sl ?
Suraj Rj
Suraj Rj Feb 27, 2015 06:58AM GMT
BUSY SOME WORK SIR WHICH SL? I AM ALLREADY MAINTION SL BOSS
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.