Copper Futures - Jul 13 (HGN3)

Real-time CFD
 
Get free historical data for Copper. You'll find the closing price, open, high, low, change and %change of the Copper for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
3.097 -0.042    (-1.34%)
  5:19:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 3.139
  • Open: 3.140
  • Day's Range: 3.095 - 3.141

Copper Historical Data

Time Frame:
05/21/2013 - 06/20/2013
 
Date Last Open High Low Change %
Jun 20, 2013 3.098 3.119 3.124 3.095 -0.67%
Jun 19, 2013 3.119 3.164 3.174 3.108 -1.46%
Jun 18, 2013 3.165 3.205 3.219 3.139 -1.33%
Jun 17, 2013 3.207 3.194 3.238 3.182 0.38%
Jun 16, 2013 3.195 3.200 3.200 3.194 -0.09%
Jun 14, 2013 3.198 3.210 3.224 3.188 -0.38%
Jun 13, 2013 3.211 3.213 3.243 3.164 -0.10%
Jun 12, 2013 3.214 3.174 3.232 3.168 1.43%
Jun 11, 2013 3.168 3.255 3.262 3.164 -2.67%
Jun 10, 2013 3.255 3.240 3.284 3.217 0.82%
Jun 09, 2013 3.229 3.245 3.245 3.204 -1.20%
Jun 07, 2013 3.268 3.332 3.343 3.253 -1.92%
Jun 06, 2013 3.332 3.365 3.370 3.304 -1.01%
Jun 05, 2013 3.366 3.371 3.398 3.349 -0.11%
Jun 04, 2013 3.369 3.335 3.377 3.322 1.05%
Jun 03, 2013 3.334 3.297 3.347 3.297 1.13%
Jun 02, 2013 3.297 3.288 3.304 3.284 0.74%
May 31, 2013 3.273 3.312 3.330 3.266 -1.19%
May 30, 2013 3.312 3.293 3.328 3.258 0.60%
May 29, 2013 3.293 3.304 3.324 3.273 -0.35%
May 28, 2013 3.304 3.305 3.345 3.268 -0.05%
May 27, 2013 3.306 3.305 3.308 3.283 0.05%
May 26, 2013 3.304 3.293 3.308 3.291 0.29%
May 24, 2013 3.295 3.318 3.329 3.283 -0.62%
May 23, 2013 3.315 3.365 3.369 3.268 -1.39%
May 22, 2013 3.362 3.343 3.418 3.339 0.58%
May 21, 2013 3.342 3.347 3.380 3.324 0.00%
Highest: 3.418 Lowest: 3.095 Difference: 0.323 Average: 3.264 Change %: -7.33

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Copper Comments  
Rajesh bsh
Rajesh bsh Jun 20, 2013 04:46AM GMT
BSH: SELL COPPER @ 408.50-409 SL 410.80 TGT 406.80-404.80. CMP: 408.50
Reply
Rajesh Kuli
Rajesh Kuli Jun 20, 2013 05:18AM GMT
RS has down LME has down why mcx prices are strong\n
Reply
ram dhanapal
ram dhanapal Jun 20, 2013 04:41AM GMT
dear traders in mcx. please wait for trading up to rupee stabilization. \'coz we expect some uncertainties happen soon. so, please wait for trading. risky traders only take position\'s. all the best
Reply
krishna raj
krishna raj Jun 20, 2013 04:18AM GMT
Good morning Bala sir
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,615.25-8.50-0.52%  
 NQ 100 Futures2,942.20-14.05-0.48%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22512,986.50-258.72-1.95%  
 US Dollar Index81.74+0.28+0.35%  
CFDs Quotes
 Gold1,343.35-30.65-2.23%  
 Silver21.170-0.453-2.09%  
 Copper3.097-0.042-1.34%  
 Crude Oil96.66-1.82-1.85%  
 Natural Gas3.944-0.013-0.32%  
 US Cotton No.285.97-0.70-0.81%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3256-0.0039-0.30%  
 GBP/USD1.5436-0.0049-0.31%  
 USD/JPY96.93+0.47+0.49%  
 USD/CHF0.9294+0.0011+0.12%  
 AUD/USD0.9240-0.0054-0.58%  
 USD/CAD1.0294+0.0021+0.20%  
 EUR/GBP0.8588+0.0001+0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.29-0.38-0.30%  
 US 30 YR T-Bond137.39-0.35-0.25%  
Recent Quotes
 NamePriceChg.Chg. % 
 Copper3.097-0.042-1.34% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com