We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Copper Futures - Mar 15 (HGH5)

Add/Remove from a Portfolio  
2.890 +0.036    (+1.26%)
20:12:26 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.854
  • Open: 2.847
  • Day's Range: 2.846 - 2.903
Trade Now
  24Option AVA Plus500 Markets XForex
Copper 2.890 ++0.036 (++1.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Copper Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 2.889 2.849 2.903 2.849 - 1.28%
Dec 18, 2014 2.853 2.869 2.885 2.842 - -0.59%
Dec 17, 2014 2.870 2.867 2.893 2.827 43.88K 0.42%
Dec 16, 2014 2.858 2.873 2.886 2.844 49.92K -0.69%
Dec 15, 2014 2.878 2.925 2.947 2.864 41.49K -1.62%
Dec 14, 2014 2.925 2.929 2.929 2.924 - -0.29%
Dec 12, 2014 2.934 2.912 2.941 2.909 26.96K 0.45%
Dec 11, 2014 2.921 2.893 2.932 2.890 33.83K 0.97%
Dec 10, 2014 2.893 2.922 2.927 2.887 30.77K -1.20%
Dec 09, 2014 2.928 2.882 2.950 2.865 62.62K 1.49%
Dec 08, 2014 2.885 2.901 2.921 2.881 34.27K -0.53%
Dec 07, 2014 2.901 2.904 2.904 2.894 - -0.05%
Dec 05, 2014 2.902 2.909 2.939 2.901 30.92K -0.41%
Dec 04, 2014 2.914 2.869 2.930 2.867 47.34K 1.46%
Dec 03, 2014 2.872 2.888 2.897 2.861 34.50K -0.69%
Dec 02, 2014 2.892 2.899 2.899 2.844 52.83K -0.21%
Dec 01, 2014 2.898 2.845 2.917 2.777 98.99K 3.83%
Nov 30, 2014 2.791 2.842 2.842 2.779 - -1.93%
Nov 28, 2014 2.846 2.952 2.970 2.844 107.85K -3.57%
Nov 27, 2014 2.951 2.956 2.970 2.942 - -0.19%
Nov 26, 2014 2.957 2.962 2.977 2.935 53.69K -0.71%
Nov 25, 2014 2.978 3.006 3.025 2.960 53.38K -0.93%
Nov 24, 2014 3.006 3.039 3.046 2.999 39.53K -1.08%
Nov 23, 2014 3.039 3.032 3.040 3.031 - 0.32%
Nov 21, 2014 3.029 3.013 3.072 3.006 37.79K 0.60%
Nov 20, 2014 3.011 3.016 3.026 2.991 19.01K -0.73%
Nov 19, 2014 3.033 2.993 3.036 2.981 21.12K 1.37%
Highest: 3.072 Lowest: 2.777 Difference: 0.295 Average: 2.921 Change %: -3.43

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

bhargava praveen
bhargava praveen Dec 19, 2014 07:37PM GMT
copper's next target is 414

Joshnah SS
Joshnah SS Dec 19, 2014 07:19PM GMT
As usual No movement after Indian market close.
Joshnah SS
Joshnah SS Dec 19, 2014 07:20PM GMT
All commodities follows Indian traders except NG.

SRI ..
SRI .. Dec 19, 2014 05:54PM GMT
praveen and jeo bhai i have short copper at 409 and i am holding for Monday. is it ok? plz tell me.
jea kumar
jea kumar Dec 19, 2014 06:17PM GMT
don t worry bro
SRI ..
SRI .. Dec 19, 2014 06:28PM GMT
thanx bro good ngt
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.