We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Mar 15 (HGH5)

Add/Remove from a Portfolio  
2.844 -0.113    (-3.81%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.957
  • Open: 2.947
  • Day's Range: 2.844 - 2.953
Trade Now
  24Option Trade24 Plus500 Markets XForex
Copper 2.844 -0.113 (-3.81%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Copper Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 2.846 2.952 2.970 2.844 - -3.57%
Nov 27, 2014 2.951 2.956 2.970 2.942 - -0.19%
Nov 26, 2014 2.957 2.962 2.977 2.935 53.69K -0.71%
Nov 25, 2014 2.978 3.006 3.025 2.960 53.38K -0.93%
Nov 24, 2014 3.006 3.039 3.046 2.999 39.53K -1.08%
Nov 23, 2014 3.039 3.032 3.040 3.031 - 0.32%
Nov 21, 2014 3.029 3.013 3.072 3.006 37.79K 0.60%
Nov 20, 2014 3.011 3.016 3.026 2.991 19.01K -0.73%
Nov 19, 2014 3.033 2.993 3.036 2.981 21.12K 1.37%
Nov 18, 2014 2.992 3.035 3.035 2.986 20.07K -1.29%
Nov 17, 2014 3.031 3.039 3.050 3.013 17.84K -0.31%
Nov 16, 2014 3.041 3.053 3.055 3.039 - -0.18%
Nov 14, 2014 3.046 2.989 3.050 2.985 69.83K 1.74%
Nov 13, 2014 2.994 3.027 3.053 2.982 53.74K -1.02%
Nov 12, 2014 3.025 3.033 3.044 3.018 40.49K -0.26%
Nov 11, 2014 3.033 3.014 3.045 2.990 44.99K 0.43%
Nov 10, 2014 3.020 3.041 3.051 3.014 33.54K -0.53%
Nov 09, 2014 3.036 3.037 3.038 3.032 - -0.07%
Nov 07, 2014 3.038 3.012 3.049 3.011 49.56K 0.66%
Nov 06, 2014 3.018 3.004 3.023 2.993 36.39K 0.37%
Nov 05, 2014 3.007 3.018 3.021 2.964 56.38K -0.36%
Nov 04, 2014 3.018 3.058 3.074 3.003 53.92K -1.53%
Nov 03, 2014 3.065 3.042 3.070 3.022 36.13K 0.87%
Nov 02, 2014 3.038 3.039 3.044 3.029 - -0.28%
Oct 31, 2014 3.047 3.060 3.093 3.039 57.96K -0.49%
Oct 30, 2014 3.062 3.082 3.087 3.036 50.04K -1.35%
Oct 29, 2014 3.104 3.090 3.114 3.072 45.39K 0.36%
Highest: 3.114 Lowest: 2.844 Difference: 0.270 Average: 3.017 Change %: -7.99

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

arsalan shaukat
arsalan shaukat Nov 28, 2014 04:04PM GMT
where are copper kids giving calls of buy since 2.9900. world growth is sliding buying on M1 support is good 2.8380 and SL should be tight just below 2.8120. But copper is gonna take a long dip into 2.4800 area.

bhargava praveen
bhargava praveen Nov 28, 2014 03:46PM GMT
buy copper with sl 395 don't loose the chance
SURESH KUMAR NATARAJAN
SURESH KUMAR NATARAJAN Nov 28, 2014 03:59PM GMT
praveen sir its for interaday or positional
bhargava praveen
bhargava praveen Nov 28, 2014 04:18PM GMT
positional, whatever people say can't be protested

cesar mendes
cesar mendes Nov 28, 2014 03:29PM GMT
CHINA PMI DOWN TRIP 49.7 ON THE TRACK SOON ON MONDAY. ORDER BOOK DOWN SEVEN MONTH LOW. TRIP ON MONDAY.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.