We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Copper Futures - Sep 14 (HGU4)

Add/Remove from a Portfolio  
3.205 0.001    (0.00%)
5:09:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.205
  • Open: 3.205
  • Day's Range: 3.199 - 3.210
Trade Now
  24Option AVA Plus500 Markets XForex
Copper 3.205 0.001 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Copper Historical Data

Time Frame:
06/23/2014 - 07/23/2014
 
Date Last Open High Low Change %
Jul 23, 2014 3.205 3.205 3.210 3.199 -0.03%
Jul 22, 2014 3.206 3.198 3.234 3.197 0.24%
Jul 21, 2014 3.198 3.181 3.204 3.174 0.52%
Jul 20, 2014 3.182 3.186 3.187 3.181 -0.22%
Jul 18, 2014 3.189 3.217 3.217 3.168 -0.86%
Jul 17, 2014 3.216 3.215 3.226 3.202 0.09%
Jul 16, 2014 3.213 3.247 3.256 3.209 -1.05%
Jul 15, 2014 3.248 3.253 3.261 3.224 -0.17%
Jul 14, 2014 3.253 3.276 3.276 3.244 -0.74%
Jul 13, 2014 3.277 3.273 3.294 3.273 0.21%
Jul 11, 2014 3.271 3.273 3.274 3.247 -0.05%
Jul 10, 2014 3.272 3.252 3.276 3.234 0.59%
Jul 09, 2014 3.253 3.263 3.275 3.246 -0.32%
Jul 08, 2014 3.263 3.256 3.293 3.248 0.23%
Jul 07, 2014 3.256 3.272 3.273 3.237 -0.49%
Jul 06, 2014 3.272 3.272 3.274 3.264 0.07%
Jul 04, 2014 3.269 3.280 3.286 3.260 -0.33%
Jul 03, 2014 3.280 3.257 3.282 3.246 0.69%
Jul 02, 2014 3.258 3.202 3.266 3.183 1.71%
Jul 01, 2014 3.203 3.204 3.212 3.194 -0.06%
Jun 30, 2014 3.205 3.168 3.210 3.162 1.15%
Jun 29, 2014 3.168 3.164 3.168 3.164 0.18%
Jun 27, 2014 3.163 3.171 3.189 3.163 -0.27%
Jun 26, 2014 3.171 3.167 3.176 3.151 0.05%
Jun 25, 2014 3.170 3.142 3.170 3.123 0.89%
Jun 24, 2014 3.142 3.147 3.150 3.126 -0.17%
Jun 23, 2014 3.147 3.110 3.152 3.108 1.20%
Highest: 3.294 Lowest: 3.108 Difference: 0.186 Average: 3.220 Change %: 3.05

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Synnet. in
Synnet. in Jul 22, 2014 11:24AM GMT
Zinc prices rose by 0.78 per cent on Tuesday at the domestic markets due to the decline in the zinc stockpiles at the London Metal Exchange (LME) on account of the strong demand for the commodity.. . LME zinc stocks fell by 400 metric tonnes to 656275 metric tonnes as on July 22, 2014. Zinc futures for July 2014 contract, at MCX, were trading at Rs 142.35 per kg, up by 0.78 per cent ...

Trader  @MCX
Trader @MCX Jul 22, 2014 09:01AM GMT
zinc ,copper and aluminium metals lost strength to go up today, expect profit booking in the evening session

comm trade
comm trade Jul 22, 2014 08:16AM GMT
BUY LEAD 133.50 TARGET 136 SL 132.60
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.