We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Copper Futures - Sep 14 (HGU4)

Add/Remove from a Portfolio  
3.115 +0.027    (+0.87%)
12:39:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.089
  • Open: 3.090
  • Day's Range: 3.084 - 3.119
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.115 ++0.027 (++0.87%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Historical Data

Time Frame:
07/21/2014 - 08/20/2014
 
Date Last Open High Low Change %
Aug 20, 2014 3.115 3.092 3.119 3.084 0.79%
Aug 19, 2014 3.091 3.111 3.122 3.087 -0.64%
Aug 18, 2014 3.111 3.103 3.124 3.094 0.29%
Aug 17, 2014 3.102 3.099 3.107 3.099 -0.16%
Aug 15, 2014 3.107 3.087 3.108 3.085 0.66%
Aug 14, 2014 3.086 3.115 3.120 3.083 -0.93%
Aug 13, 2014 3.115 3.151 3.157 3.110 -1.11%
Aug 12, 2014 3.150 3.177 3.189 3.145 -0.83%
Aug 11, 2014 3.176 3.191 3.196 3.171 -0.43%
Aug 10, 2014 3.190 3.181 3.232 3.179 0.32%
Aug 08, 2014 3.180 3.172 3.183 3.161 0.27%
Aug 07, 2014 3.171 3.169 3.186 3.158 0.13%
Aug 06, 2014 3.167 3.204 3.205 3.158 -1.11%
Aug 05, 2014 3.203 3.247 3.249 3.198 -1.38%
Aug 04, 2014 3.248 3.216 3.253 3.200 0.97%
Aug 03, 2014 3.216 3.215 3.217 3.214 0.03%
Aug 01, 2014 3.215 3.232 3.256 3.211 -0.54%
Jul 31, 2014 3.233 3.243 3.257 3.225 -0.29%
Jul 30, 2014 3.242 3.219 3.262 3.205 0.70%
Jul 29, 2014 3.220 3.244 3.255 3.214 -0.77%
Jul 28, 2014 3.245 3.243 3.252 3.226 0.05%
Jul 27, 2014 3.243 3.245 3.248 3.243 -0.11%
Jul 25, 2014 3.247 3.259 3.278 3.238 -0.33%
Jul 24, 2014 3.258 3.202 3.269 3.202 1.71%
Jul 23, 2014 3.203 3.205 3.217 3.194 -0.09%
Jul 22, 2014 3.206 3.198 3.234 3.197 0.24%
Jul 21, 2014 3.198 3.181 3.204 3.174 0.52%
Highest: 3.278 Lowest: 3.083 Difference: 0.195 Average: 3.183 Change %: -2.09

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Vinodchandra Vania
Vinodchandra Vania Aug 20, 2014 10:27AM GMT
copper to go to Rs.411.

RAJENDAR SHARMA
RAJENDAR SHARMA Aug 20, 2014 09:53AM GMT
gold main kya idea hai

bhargava praveen
bhargava praveen Aug 20, 2014 07:53AM GMT
there is sell on every rise in base metal
MAYUR ATRAWALKAR
MAYUR ATRAWALKAR Aug 20, 2014 09:18AM GMT
dear sir i sold zinc @140.75..what to do
venkatg raman
venkatg raman Aug 20, 2014 09:43AM GMT
maintain 141.60 sl
venkatg raman
venkatg raman Aug 20, 2014 09:47AM GMT
if ur trade workout tgt 140.15, 139.65
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.