We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Copper Futures - Dec 14 (HGZ4)

Add/Remove from a Portfolio  
2.982 -0.022    (-0.73%)
13:04:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.004
  • Open: 3.010
  • Day's Range: 2.971 - 3.017
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 2.982 -0.022 (-0.73%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Historical Data

Time Frame:
09/20/2014 - 10/20/2014
 
Date Last Open High Low Change %
Oct 20, 2014 2.982 3.009 3.010 2.971 -0.94%
Oct 19, 2014 3.010 3.010 3.017 3.009 0.22%
Oct 17, 2014 3.003 2.986 3.013 2.951 0.70%
Oct 16, 2014 2.982 3.014 3.026 2.953 -0.90%
Oct 15, 2014 3.009 3.080 3.085 2.993 -2.62%
Oct 14, 2014 3.090 3.042 3.104 3.032 1.61%
Oct 13, 2014 3.041 3.032 3.054 3.021 0.49%
Oct 12, 2014 3.026 3.034 3.035 3.022 -0.29%
Oct 10, 2014 3.035 3.030 3.043 2.990 0.17%
Oct 09, 2014 3.030 3.024 3.059 3.018 0.90%
Oct 08, 2014 3.003 3.033 3.049 2.996 -1.18%
Oct 07, 2014 3.039 3.042 3.043 3.018 0.13%
Oct 06, 2014 3.035 3.002 3.043 2.991 1.45%
Oct 05, 2014 2.991 3.001 3.006 2.991 -0.22%
Oct 03, 2014 2.998 3.009 3.017 2.991 0.00%
Oct 02, 2014 2.998 3.025 3.039 2.986 -1.25%
Oct 01, 2014 3.036 3.007 3.049 3.000 0.96%
Sep 30, 2014 3.007 3.043 3.060 3.006 -1.64%
Sep 29, 2014 3.057 3.037 3.067 3.013 1.41%
Sep 28, 2014 3.014 3.038 3.038 3.014 -0.68%
Sep 26, 2014 3.035 3.033 3.053 3.028 0.17%
Sep 25, 2014 3.030 3.055 3.063 3.019 -0.79%
Sep 24, 2014 3.054 3.029 3.063 3.023 0.63%
Sep 23, 2014 3.035 3.042 3.064 3.029 -0.10%
Sep 22, 2014 3.038 3.084 3.086 3.030 -1.44%
Sep 21, 2014 3.082 3.084 3.085 3.081 -0.28%
Highest: 3.104 Lowest: 2.951 Difference: 0.153 Average: 3.025 Change %: -3.54

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Rajesh Gupta
Rajesh Gupta Oct 20, 2014 10:47AM GMT
bigbull call : buy copper with peace of mind @405.90 for tgt 410-411. sl 404. intraday profit guaranteed call.

Rajesh Gupta
Rajesh Gupta Oct 20, 2014 10:20AM GMT
2.970 is immediate support for copper ...buy at this point ...

Rajesh Gupta
Rajesh Gupta Oct 20, 2014 10:13AM GMT
buy mcx copper oct @405.50 for tgt 409.50, 410... sl 404. .. low risk high gain..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.