We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Copper Futures - Sep 15 (HGU5)

Add to/Remove from a Portfolio  
2.411 +0.002    +0.06%
2:03:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.409
  • Open: 2.410
  • Day's Range: 2.408 - 2.422
Start Trading
Copper 2.411 +0.002 +0.06%
Add to/Remove from a Portfolio  

Copper Historical Data

Time Frame:
06/30/2015 - 07/30/2015
 
Date Price Open High Low Vol. Change %
Jul 30, 2015 2.411 2.411 2.422 2.408 - 0.12%
Jul 29, 2015 2.408 2.413 2.446 2.387 - 0.25%
Jul 28, 2015 2.402 2.346 2.417 2.345 55.53K 2.08%
Jul 27, 2015 2.353 2.384 2.389 2.337 49.66K -0.99%
Jul 26, 2015 2.376 2.386 2.387 2.375 - -0.23%
Jul 24, 2015 2.382 2.376 2.399 2.350 57.45K -0.13%
Jul 23, 2015 2.385 2.432 2.450 2.357 64.11K -1.77%
Jul 22, 2015 2.428 2.474 2.482 2.422 42.34K -1.86%
Jul 21, 2015 2.474 2.471 2.516 2.471 39.61K -0.32%
Jul 20, 2015 2.482 2.497 2.503 2.466 38.91K -0.77%
Jul 19, 2015 2.501 2.497 2.503 2.490 - 0.21%
Jul 17, 2015 2.496 2.517 2.534 2.476 38.74K -1.07%
Jul 16, 2015 2.523 2.514 2.545 2.507 36.28K 0.04%
Jul 15, 2015 2.522 2.538 2.574 2.501 45.24K -0.51%
Jul 14, 2015 2.535 2.540 2.547 2.509 38.29K -0.39%
Jul 13, 2015 2.545 2.530 2.564 2.497 47.63K 0.75%
Jul 12, 2015 2.526 2.532 2.534 2.514 - -0.47%
Jul 10, 2015 2.538 2.550 2.572 2.522 39.66K -0.51%
Jul 09, 2015 2.551 2.496 2.596 2.487 79.04K 2.16%
Jul 08, 2015 2.497 2.463 2.522 2.381 113.77K 2.09%
Jul 07, 2015 2.446 2.538 2.546 2.387 118.54K -3.62%
Jul 06, 2015 2.538 2.634 2.610 2.504 100.37K -2.22%
Jul 05, 2015 2.595 2.603 2.603 2.576 - -0.84%
Jul 03, 2015 2.618 2.630 2.647 2.612 - -0.51%
Jul 02, 2015 2.631 2.628 2.646 2.621 31.12K 0.00%
Jul 01, 2015 2.631 2.615 2.650 2.603 48.06K 0.61%
Jun 30, 2015 2.615 2.634 2.642 2.589 60.39K -0.72%
Highest: 2.650 Lowest: 2.337 Difference: 0.313 Average: 2.497 Change %: -8.62

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Paras Mahajan
Paras Mahajan Jul 29, 2015 05:23PM GMT
today's detail...........copper-3+ points profit.....nickel-9+points profit........enjoy gudnite.......

Paras Mahajan
Paras Mahajan Jul 29, 2015 04:23PM GMT
close trade in copper and nickel......copper made a high of 343.45....and nickel 729........

Paras Mahajan
Paras Mahajan Jul 29, 2015 03:52PM GMT
copper giving more than 3points....enjoy
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.