8
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Copper Futures - Jul 16 (HGN6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Copper Futures - Jul 16 (HGN6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2.278 +0.046    +2.08%
29/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.232
  • Open: 2.226
  • Day's Range: 2.225 - 2.298
START TRADING NOW
Copper 2.278 +0.046 +2.08%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Copper (HG)

Condition

%

Copper Historical Data

Time Frame:
03/31/2016 - 04/30/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 2.279 2.218 2.292 2.218 - 2.47%
Apr 28, 2016 2.224 2.226 2.232 2.201 9.80K 0.18%
Apr 27, 2016 2.220 2.237 2.237 2.213 0.31K -1.25%
Apr 26, 2016 2.248 2.237 2.263 2.235 0.46K -0.49%
Apr 25, 2016 2.259 2.265 2.272 2.259 0.44K -0.44%
Apr 22, 2016 2.269 2.289 2.292 2.273 0.37K 0.75%
Apr 21, 2016 2.252 2.274 2.274 2.250 0.28K 0.45%
Apr 20, 2016 2.242 2.210 2.240 2.210 0.27K 0.85%
Apr 19, 2016 2.223 2.166 2.225 2.166 0.24K 2.73%
Apr 18, 2016 2.164 2.141 2.168 2.141 0.22K 0.56%
Apr 15, 2016 2.152 2.145 2.154 2.145 0.26K -0.88%
Apr 14, 2016 2.171 2.159 2.172 2.159 0.30K 0.18%
Apr 13, 2016 2.167 2.174 2.174 2.166 0.33K 1.03%
Apr 12, 2016 2.145 2.094 2.151 2.094 0.25K 2.73%
Apr 11, 2016 2.088 2.102 2.102 2.075 0.24K 0.05%
Apr 08, 2016 2.087 2.084 2.095 2.084 0.42K 0.58%
Apr 07, 2016 2.075 2.142 2.142 2.071 0.37K -3.04%
Apr 06, 2016 2.140 2.131 2.144 2.131 0.25K 0.23%
Apr 05, 2016 2.135 2.142 2.142 2.134 0.29K -0.14%
Apr 04, 2016 2.138 2.155 2.158 2.138 0.31K -1.06%
Apr 01, 2016 2.161 2.184 2.184 2.158 0.69K -0.96%
Mar 31, 2016 2.182 2.186 2.196 2.175 0.51K -0.23%
Mar 30, 2016 2.187 2.212 2.212 2.179 0.68K -0.95%
Highest: 2.292 Lowest: 2.071 Difference: 0.221 Average: 2.183 Change %: 3.22

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

bhargava praveen
bhargava praveen 5 hours ago
copper next strong resistance 345 if breaks 343 - 340 and crude strong resistance is 3300 if breaks 3200 and long term view is in buy if copper sustains above 335 and crude above 3075 - 3100
bhargava praveen
bhargava praveen 5 hours ago
Ng if not cross 148 will go back but long term view in Ng is also of buying
bhargava praveen
bhargava praveen 4 hours ago
43900 - 44000 is the strong resistance level in silver so be careful
K SURESH KHANNA
K SURESH KHANNA 7 hours ago
totally today loss 19619
Kiyomi K
Kiyomi K 6 hours ago
next week you will make it back!!!
K SURESH KHANNA
K SURESH KHANNA 9 hours ago
any idea in crude please i have bought in 3090
Meenu Kohli
Meenu Kohli 8 hours ago
Exit crude tp 2964
Kiyomi K
Kiyomi K 6 hours ago
i hope you still have it ..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.