We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - May 15 (HGK5)

Add to/Remove from a Portfolio  
2.806 -0.004    (-0.16%)
22:29:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.810
  • Open: 2.811
  • Day's Range: 2.806 - 2.813
Trade Now
  24Option AVA Plus500 Iforex XM
Copper 2.806 -0.004 (-0.16%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Copper Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/24/2015 - 03/26/2015
 
Date Last Open High Low Vol. Change %
Mar 26, 2015 2.806 2.792 2.867 2.784 - 0.51%
Mar 25, 2015 2.792 2.794 2.808 2.773 - -0.39%
Mar 24, 2015 2.803 2.878 2.888 2.775 62.10K 0.50%
Mar 23, 2015 2.789 2.761 2.914 2.755 69.36K 0.90%
Mar 22, 2015 2.764 2.767 2.771 2.762 - 0.11%
Mar 20, 2015 2.761 2.666 2.774 2.645 77.78K 3.80%
Mar 19, 2015 2.660 2.610 2.667 2.595 61.36K 3.46%
Mar 18, 2015 2.571 2.637 2.646 2.553 72.25K -2.35%
Mar 17, 2015 2.633 2.663 2.676 2.609 46.02K -1.27%
Mar 16, 2015 2.667 2.673 2.684 2.651 30.53K -0.04%
Mar 15, 2015 2.668 2.671 2.674 2.658 - 0.19%
Mar 13, 2015 2.663 2.662 2.691 2.647 38.56K 0.15%
Mar 12, 2015 2.659 2.606 2.680 2.599 60.64K 2.03%
Mar 11, 2015 2.606 2.620 2.647 2.599 40.77K -0.69%
Mar 10, 2015 2.624 2.668 2.670 2.606 42.21K -1.76%
Mar 09, 2015 2.671 2.614 2.678 2.592 50.10K 2.86%
Mar 08, 2015 2.597 2.609 2.610 2.592 - -0.47%
Mar 06, 2015 2.609 2.652 2.656 2.605 42.86K -1.62%
Mar 05, 2015 2.652 2.663 2.679 2.647 29.77K -0.26%
Mar 04, 2015 2.659 2.655 2.676 2.638 32.32K 0.11%
Mar 03, 2015 2.656 2.692 2.695 2.629 49.18K -1.52%
Mar 02, 2015 2.697 2.699 2.718 2.677 42.09K -0.31%
Mar 01, 2015 2.705 2.699 2.708 2.696 - 0.49%
Feb 27, 2015 2.692 2.698 2.700 2.660 40.26K -0.11%
Feb 26, 2015 2.695 2.645 2.714 2.636 62.85K 1.97%
Highest: 2.914 Lowest: 2.553 Difference: 0.361 Average: 2.684 Change %: 6.29

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

srujan srujan
srujan srujan Mar 26, 2015 05:13PM GMT
deepak bhai should hold nkl 2marrow

DEEPAK JAISINGH
DEEPAK JAISINGH Mar 26, 2015 04:58PM GMT
buy nickel at 861 cmp up till 858 for tgt of 872 and 878 sl below 852

GAURAV KUMAR
GAURAV KUMAR Mar 26, 2015 04:22PM GMT
WAIT WHO BUY COPPER BELOW 393 - IT SHURE GO UPTO 396 TILL 11.00 , - WAIT AND THEN SELL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.