We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Copper Futures - Jul 15 (HGN5)

Add to/Remove from a Portfolio  
2.770 -0.007    (-0.25%)
11:52:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.777
  • Open: 2.782
  • Day's Range: 2.754 - 2.784
Start Trading
Copper 2.770 -0.007 (-0.25%)
Add to/Remove from a Portfolio  

Copper Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 2.770 2.779 2.783 2.754 - -0.26%
Apr 27, 2015 2.777 2.751 2.791 2.735 - 1.11%
Apr 26, 2015 2.747 2.745 2.750 2.741 - -0.24%
Apr 24, 2015 2.753 2.704 2.765 2.695 29.88K 1.89%
Apr 23, 2015 2.702 2.678 2.710 2.660 27.46K 0.93%
Apr 22, 2015 2.677 2.703 2.716 2.675 30.67K -1.04%
Apr 21, 2015 2.705 2.725 2.738 2.693 25.29K -0.92%
Apr 20, 2015 2.730 2.809 2.826 2.720 22.56K -3.05%
Apr 19, 2015 2.816 2.814 2.829 2.810 - 1.65%
Apr 17, 2015 2.770 2.772 2.801 2.755 19.86K 0.07%
Apr 16, 2015 2.768 2.720 2.781 2.715 20.96K 2.18%
Apr 15, 2015 2.709 2.704 2.724 2.668 21.24K 0.33%
Apr 14, 2015 2.700 2.719 2.725 2.677 28.65K -0.70%
Apr 13, 2015 2.719 2.736 2.762 2.712 50.94K -0.64%
Apr 12, 2015 2.737 2.738 2.741 2.733 - 0.09%
Apr 10, 2015 2.734 2.724 2.780 2.721 63.74K 0.18%
Apr 09, 2015 2.729 2.735 2.760 2.716 40.45K -0.11%
Apr 08, 2015 2.732 2.755 2.768 2.724 47.69K -1.12%
Apr 07, 2015 2.763 2.716 2.777 2.712 42.43K 1.69%
Apr 06, 2015 2.717 2.732 2.831 2.693 35.74K -1.09%
Apr 05, 2015 2.747 2.731 2.751 2.731 - 0.48%
Apr 02, 2015 2.734 2.744 2.765 2.716 38.41K -0.51%
Apr 01, 2015 2.748 2.741 2.761 2.709 50.00K 0.29%
Mar 31, 2015 2.740 2.779 2.787 2.735 49.15K -1.47%
Mar 30, 2015 2.781 2.760 2.792 2.748 40.61K 0.93%
Mar 29, 2015 2.755 2.762 2.763 2.748 - -0.46%
Highest: 2.831 Lowest: 2.660 Difference: 0.171 Average: 2.741 Change %: 0.24

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Rajesh Gupta
Rajesh Gupta Apr 28, 2015 11:46AM GMT
sell zinc mini 29 may contract @145.90for tgt 144.70 ...sl 146.70

finance finance
finance finance Apr 28, 2015 11:12AM GMT
wrong statement. sirji...............shorters are stuck thats all............

Rajesh Gupta
Rajesh Gupta Apr 28, 2015 09:36AM GMT
money will exit from commodity and will go in equity due to value buying ....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.