We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Sep 15 (HGU5)

Add to/Remove from a Portfolio  
2.618 -0.013    -0.51%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.631
  • Open: 2.635
  • Day's Range: 2.612 - 2.647
Start Trading
Copper 2.618 -0.013 -0.51%
Add to/Remove from a Portfolio  

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 20:26 - Friday, July 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.6355s+0.01200.00002.63552.6355007/01/15Q / C / O
Jul 15 2.6180-0.01652.63602.64402.615014311:05Q / C / O
Aug 15 2.6165-0.01652.63402.64652.61656010:43Q / C / O
Sep 15 2.6170-0.01402.63402.64752.61101933111:59Q / C / O
Oct 15 2.6325s+0.00052.63102.64202.63051907/02/15Q / C / O
Nov 15 2.6360s+0.00052.64602.64602.6360207/02/15Q / C / O
Dec 15 2.6245-0.01302.63852.64852.619013111:50Q / C / O
Jan 16 2.6420s+0.00102.65002.65002.6420707/02/15Q / C / O
Feb 16 2.6450s+0.00102.65002.65052.6450207/02/15Q / C / O
Mar 16 2.6530+0.00852.64152.65652.64154303:04Q / C / O
Apr 16 2.6480s+0.00100.00002.64802.6480007/02/15Q / C / O
May 16 2.6495s+0.00100.00002.64952.6495707/02/15Q / C / O
Jun 16 2.6525s+0.00050.00002.65252.6525007/02/15Q / C / O
Jul 16 2.6550s+0.00150.00002.65502.6550707/02/15Q / C / O
Aug 16 2.6580s+0.00150.00002.65802.6580007/02/15Q / C / O
Sep 16 2.6595s+0.00102.66702.67002.65451407/02/15Q / C / O
Oct 16 2.6620s+0.00100.00002.66202.6620007/02/15Q / C / O
Nov 16 2.6625s0.000.00002.66252.6625007/02/15Q / C / O
Dec 16 2.6645s-0.00200.00002.66452.66451707/02/15Q / C / O
Jan 17 2.6655s-0.00200.00002.66552.6655007/02/15Q / C / O
Feb 17 2.6660s-0.00200.00002.66602.6660007/02/15Q / C / O
Mar 17 2.6665s-0.00200.00002.66652.6665007/02/15Q / C / O
Apr 17 2.6650s-0.00200.00002.66502.6650007/02/15Q / C / O
May 17 2.6640s-0.00150.00002.66402.6640007/02/15Q / C / O
Jun 17 2.6615s-0.00150.00002.66152.6615007/02/15Q / C / O
Jul 17 2.6610s-0.00150.00002.66102.6610007/02/15Q / C / O
Sep 17 2.6580s-0.00150.00002.65802.6580007/02/15Q / C / O
Dec 17 2.6535s-0.00150.00002.65352.6535007/02/15Q / C / O
Mar 18 2.6445s-0.00150.00002.64452.6445007/02/15Q / C / O
May 18 2.6355s-0.00150.00002.63552.6355007/02/15Q / C / O
Jul 18 2.6265s-0.00150.00002.62652.6265007/02/15Q / C / O
Sep 18 2.6175s-0.00150.00002.61752.6175007/02/15Q / C / O
Dec 18 2.6085s-0.00150.00002.60852.6085007/02/15Q / C / O
Mar 19 2.5995s-0.00150.00002.59952.5995007/02/15Q / C / O
May 19 2.5905s-0.00150.00002.59052.5905007/02/15Q / C / O
Jul 19 2.5815s-0.00150.00002.58152.5815007/02/15Q / C / O
Sep 19 2.5725s-0.00150.00002.57252.5725007/02/15Q / C / O
Dec 19 2.5635s-0.00150.00002.56352.5635007/02/15Q / C / O
Mar 20 2.5545s-0.00150.00002.55452.5545007/02/15Q / C / O
May 20 2.5455s-0.00150.00002.54552.5455007/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Paras Mahajan
Paras Mahajan Jul 03, 2015 03:38PM GMT
buy crude oil @ 3538 with sl 3470......for tgt 3700...........
nipun bhatia
nipun bhatia Jul 03, 2015 04:08PM GMT
are you tellng to catch the falling knife??
Paras Mahajan
Paras Mahajan Jul 03, 2015 04:18PM GMT
one should hv the skills......then can catch nything
nipun bhatia
nipun bhatia Jul 03, 2015 05:04PM GMT
impressive !

Paras Mahajan
Paras Mahajan Jul 03, 2015 03:37PM GMT
buy crude oil with sl 3470......for tgt 3700..........

uma maheeswari
uma maheeswari Jul 03, 2015 02:53PM GMT
buy copper 371...t 373...sl 369.50
Precisionn Traderr
Precisionn Traderr Jul 03, 2015 05:05PM GMT
uma mam, carry forward for monday also?
uma maheeswari
uma maheeswari Jul 03, 2015 05:32PM GMT
Yes
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.