We have updated our privacy policy and terms & conditions. Find out more here.

Copper Futures - Dec 14 (HGZ4)

Add/Remove from a Portfolio  
3.024 +0.007    (+0.23%)
6:40:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.018
  • Open: 3.016
  • Day's Range: 3.009 - 3.027
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.024 ++0.007 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Contracts

High Grade Copper Futures Contracts
Delayed Futures - 01:30 - Thursday, October 23rd
Cash 3.0225s-0.00850.00003.02253.0225010/22/14Q / C / O
Oct 14 3.0225s-0.00853.03703.03703.022510510/22/14Q / C / O
Nov 14 3.0255+0.00603.01903.02553.01904601:29Q / C / O
Dec 14 3.0220+0.00453.01353.02653.0090633201:30Q / C / O
Jan 15 3.0150-0.00403.01753.01753.01502110/22/14Q / C / O
Feb 15 3.0185s-0.01003.03253.03803.01751110/22/14Q / C / O
Mar 15 3.0170+0.00403.00753.02053.007018201:29Q / C / O
Apr 15 3.0115-0.00203.00753.01153.0075810/22/14Q / C / O
May 15 3.0180+0.00653.00503.01803.00503301:20Q / C / O
Jun 15 3.0140s-0.01000.00003.01403.0140010/22/14Q / C / O
Jul 15 3.0085-0.00253.00853.00853.0085210/22/14Q / C / O
Aug 15 3.0125-0.00053.01253.01253.0125110/22/14Q / C / O
Sep 15 3.0125+0.00153.01253.01253.0125110/22/14Q / C / O
Oct 15 3.0120s-0.01000.00003.01203.0120010/22/14Q / C / O
Nov 15 3.0130s-0.01000.00003.01303.0130010/22/14Q / C / O
Dec 15 3.0110s-0.01000.00003.01103.0110010/22/14Q / C / O
Jan 16 3.0110s-0.01000.00003.01103.0110010/22/14Q / C / O
Feb 16 3.0110s-0.01000.00003.01103.0110010/22/14Q / C / O
Mar 16 3.0110s-0.01000.00003.01103.0110010/22/14Q / C / O
Apr 16 3.0105s-0.01000.00003.01053.0105010/22/14Q / C / O
May 16 3.0100s-0.01000.00003.01003.0100010/22/14Q / C / O
Jun 16 3.0095s-0.01000.00003.00953.0095010/22/14Q / C / O
Jul 16 3.0090s-0.01000.00003.00903.0090010/22/14Q / C / O
Aug 16 3.0085s-0.01000.00003.00853.0085010/22/14Q / C / O
Sep 16 3.0085s-0.01000.00003.00853.0085010/22/14Q / C / O
Dec 16 3.0060s-0.01000.00003.00603.0060010/22/14Q / C / O
Mar 17 3.0015s-0.01000.00003.00153.0015010/22/14Q / C / O
May 17 2.9985s-0.01000.00002.99852.9985010/22/14Q / C / O
Jul 17 2.9955s-0.01000.00002.99552.9955010/22/14Q / C / O
Sep 17 2.9925s-0.01000.00002.99252.9925010/22/14Q / C / O
Dec 17 2.9880s-0.01000.00002.98802.9880010/22/14Q / C / O
Mar 18 2.9790s-0.01000.00002.97902.9790010/22/14Q / C / O
May 18 2.9700s-0.01000.00002.97002.9700010/22/14Q / C / O
Jul 18 2.9610s-0.01000.00002.96102.9610010/22/14Q / C / O
Sep 18 2.9520s-0.01000.00002.95202.9520010/22/14Q / C / O
Dec 18 2.9430s-0.01000.00002.94302.9430010/22/14Q / C / O
Mar 19 2.9340s-0.01000.00002.93402.9340010/22/14Q / C / O
May 19 2.9250s-0.01000.00002.92502.9250010/22/14Q / C / O
Jul 19 2.9160s-0.01000.00002.91602.9160010/22/14Q / C / O
Sep 19 2.9070s-0.01000.00002.90702.9070010/22/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Copper Comments

Joshnah SS
Joshnah SS Oct 22, 2014 06:07PM GMT
Zinc is up on inventory concern, however Zinc might be down 2% on tomorrow.
Joshnah SS
Joshnah SS Oct 22, 2014 06:09PM GMT
down trend will start in evening session...

cesar mendes
cesar mendes Oct 22, 2014 05:35PM GMT

bhargava praveen
bhargava praveen Oct 22, 2014 04:19PM GMT
inr should be in depriciation mode on tomorrow that will support buying but tomorrow will be holiday and open only for muhurt trading so you can exit booking profit today
deepanshu mittal
deepanshu mittal Oct 22, 2014 04:36PM GMT
what about my aluminium sir?? on what rate i can exit. i am having big loss :(
deepanshu mittal
deepanshu mittal Oct 22, 2014 05:41PM GMT
Hiren  Patel
Hiren Patel Oct 22, 2014 07:26PM GMT
Hold short in Metal, Anyways Aluminium is strongest amongst all metal, wait for three to four days and you will see price of 121, 120.2 and 119.60 even. Biggest data will be on 23/10 Chinese PMI. Considering chinese GDP slowdown PMI will also be weak and that will trigger downtrand in Base Metal. Fundamental call proveder. Take any posistion for 5 to 7 trading session and follow trend contact 0@9@8@2@4@8@4@6@4@2@4 for more information. Our sell call in Nickle with target of 920 and 900 in next 4 - 5 trading session. 850 on board for next month for nickle..
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.