We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Copper Futures - Dec 14 (HGZ4)

Add/Remove from a Portfolio  
3.159 -0.001    (-0.04%)
6:49:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.161
  • Open: 3.151
  • Day's Range: 3.148 - 3.169
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.159 -0.001 (-0.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 01:38 - Tuesday, September 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.1350s+0.00850.00003.13503.1350008/29/14Q / C / O
Sep 14 3.1445+0.00953.14553.14603.120014701:35Q / C / O
Oct 14 3.1465+0.00153.14003.15253.12809500:00Q / C / O
Nov 14 3.1615+0.00853.14903.16403.140518401:16Q / C / O
Dec 14 3.1650+0.00453.16053.17303.14001994901:38Q / C / O
Jan 15 3.1695+0.00453.16053.17303.15054601:30Q / C / O
Feb 15 3.1565-0.01153.16503.16503.1565309/01/14Q / C / O
Mar 15 3.1760+0.00653.16953.17903.152035401:22Q / C / O
Apr 15 3.1670-0.00453.16703.16703.1670209/01/14Q / C / O
May 15 3.1770+0.00503.16853.17703.15707400:55Q / C / O
Jun 15 3.1740s+0.01000.00003.17403.1740008/29/14Q / C / O
Jul 15 3.1795+0.00603.18653.18653.17051100:54Q / C / O
Aug 15 3.1755s+0.00950.00003.17553.1755008/29/14Q / C / O
Sep 15 3.1755s+0.00950.00003.17553.17552208/29/14Q / C / O
Oct 15 3.1760s+0.01000.00003.17603.1760008/29/14Q / C / O
Nov 15 3.1765s+0.01050.00003.17653.1765008/29/14Q / C / O
Dec 15 3.1810+0.00453.18853.18853.16101000:36Q / C / O
Jan 16 3.1755s+0.01050.00003.17553.1755008/29/14Q / C / O
Feb 16 3.1745s+0.01050.00003.17453.1745008/29/14Q / C / O
Mar 16 3.1735s+0.01050.00003.17353.1735008/29/14Q / C / O
Apr 16 3.1735s+0.01050.00003.17353.1735008/29/14Q / C / O
May 16 3.1730s+0.01050.00003.17303.1730008/29/14Q / C / O
Jun 16 3.1720s+0.01050.00003.17203.1720008/29/14Q / C / O
Jul 16 3.1710s+0.01050.00003.17103.1710008/29/14Q / C / O
Aug 16 3.1700s0.000.00003.17003.1700008/29/14Q / C / O
Sep 16 3.1690s+0.01050.00003.16903.1690008/29/14Q / C / O
Dec 16 3.1660s+0.01050.00003.16603.1660008/29/14Q / C / O
Mar 17 3.1615s+0.01050.00003.16153.1615008/29/14Q / C / O
May 17 3.1585s+0.01050.00003.15853.1585008/29/14Q / C / O
Jul 17 3.1555s+0.01050.00003.15553.1555008/29/14Q / C / O
Sep 17 3.1525s+0.01050.00003.15253.1525008/29/14Q / C / O
Dec 17 3.1480s+0.01050.00003.14803.1480008/29/14Q / C / O
Mar 18 3.1390s+0.01050.00003.13903.1390008/29/14Q / C / O
May 18 3.1300s+0.01050.00003.13003.1300008/29/14Q / C / O
Jul 18 3.1210s+0.01050.00003.12103.1210008/29/14Q / C / O
Sep 18 3.1120s+0.01050.00003.11203.1120008/29/14Q / C / O
Dec 18 3.1030s+0.01050.00003.10303.1030008/29/14Q / C / O
Mar 19 3.0940s+0.01050.00003.09403.0940008/29/14Q / C / O
May 19 3.0850s+0.01050.00003.08503.0850008/29/14Q / C / O
Jul 19 3.0760s+0.01050.00003.07603.0760008/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

christu dass
christu dass Sep 02, 2014 06:27AM GMT
gm divyanshu sl copper

DEEPAK JAISINGH
DEEPAK JAISINGH Sep 02, 2014 06:22AM GMT
SHANGHAI (SMM): Nickel ore inventories at China’s five major ports, namely Tianjin, Rizhao, Lanshan, Lianyungang, and Jingtang, totaled 14.79 million tons last week, down 120,000 tons from the previous level, as per the Shanghai Metals Market data.. . . Inventories at the Port of Tianjin fell by 200,000 tons as NPI producers continued to pick up stocks outside the port.. . The Port of Lianyungang also witnessed a decline in stocks following brisk trading, down by 150,000 tons. Two ships of nickel ore are expected to arrive at the port this week.. . No nickel ore was shipped to the Port of Rizhao last week. Port inventories, however, increased 90,000 tons as ships lined up earlier were able to unload goods. One ship carrying nickel ore will arrive at the port this week.. . Two ships of nickel ore arrived at the Port of Lanshan last week, pushing up its stocks by 40,000 tons, and with another ship expected this week.. . At the Port of Jingtang, nickel ore stocks rose by 100,000 tons last week, SMM data showed

DEEPAK JAISINGH
DEEPAK JAISINGH Sep 02, 2014 06:10AM GMT
SHANGHAI, Sept. 2 (SMM) – Norilsk Nickel’s net profit tripled in the first half of this year, the company said in its first-half 2014 interim financial results. . . “We remain bullish on nickel in the medium term assuming that the Indonesian ban remains in place unaltered”, the company noted in the report. . . The company also expected NPI output in China to reduce by over 50,000 tonnes year-on-year in 2014 and at least another 150,000 tonnes year-on-year in 2015. . . “We expect that marginal supply growth will not match the increase of global metal consumption, thus driving the nickel market to balance this year and to a sizeable deficit in 2015”, it added.. . Norilsk Nickel is the largest nickel and palladium producer in the world.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.