SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Copper Futures - Dec 16 (HGZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
2.098 +0.008    +0.38%
04:57:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.090
  • Open: 2.089
  • Day's Range: 2.087 - 2.099
Copper 2.098 +0.008 +0.38%

Copper Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Copper future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Cash. (Price quotes for Copper are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Futures Contracts
Delayed Futures - 23:58 - Sunday, October 23rd
Cash 2.0835s-0.00700.00002.08352.0835010/23/16Q / C / O
Oct 16 2.0880+0.00452.08902.08902.08803121:16Q / C / O
Nov 16 2.0865+0.00102.08652.08652.08652917:36Q / C / O
Dec 16 2.0980+0.00952.08902.09902.0865583923:57Q / C / O
Jan 17 2.0935s-0.00752.09502.10202.09252710/23/16Q / C / O
Feb 17 2.0975s-0.00752.10502.10502.0975310/23/16Q / C / O
Mar 17 2.1095+0.00902.10002.11002.0985152122:22Q / C / O
Apr 17 2.1060s-0.00702.10602.10602.1060110/23/16Q / C / O
May 17 2.1165+0.00852.11602.11752.116029422:17Q / C / O
Jun 17 2.1135s-0.00702.12152.12152.1135110/23/16Q / C / O
Jul 17 2.1145s-0.00652.11702.12402.112532010/23/16Q / C / O
Aug 17 2.1195s-0.00600.00002.11952.1195010/23/16Q / C / O
Sep 17 2.1200s-0.00602.12002.12002.12002710/23/16Q / C / O
Oct 17 2.1235s-0.00600.00002.12352.1235010/23/16Q / C / O
Nov 17 2.1245s-0.00600.00002.12452.1245010/23/16Q / C / O
Dec 17 2.1275+0.00202.13102.13102.1275821:25Q / C / O
Jan 18 2.1285s-0.00550.00002.12852.1285010/23/16Q / C / O
Feb 18 2.1305s-0.00550.00002.13052.1305010/23/16Q / C / O
Mar 18 2.1315s-0.00550.00002.13152.1315010/23/16Q / C / O
Apr 18 2.1335s-0.00550.00002.13352.1335010/23/16Q / C / O
May 18 2.1345s-0.00550.00002.13452.1345010/23/16Q / C / O
Jun 18 2.1360s-0.00550.00002.13602.1360010/23/16Q / C / O
Jul 18 2.1365s-0.00550.00002.13652.1365010/23/16Q / C / O
Aug 18 2.1370s-0.00550.00002.13702.1370010/23/16Q / C / O
Sep 18 2.1370s-0.00550.00002.13702.1370010/23/16Q / C / O
Dec 18 2.1380s-0.00550.00002.13802.1380010/23/16Q / C / O
Mar 19 2.1390s-0.00550.00002.13902.1390010/23/16Q / C / O
May 19 2.1395s-0.00550.00002.13952.1395010/23/16Q / C / O
Jul 19 2.1400s-0.00550.00002.14002.1400010/23/16Q / C / O
Sep 19 2.1405s-0.00550.00002.14052.1405010/23/16Q / C / O
Dec 19 2.1415s-0.00550.00002.14152.1415010/23/16Q / C / O
Mar 20 2.1425s-0.00550.00002.14252.1425010/23/16Q / C / O
May 20 2.1430s-0.00550.00002.14302.1430010/23/16Q / C / O
Jul 20 2.1435s-0.00550.00002.14352.1435010/23/16Q / C / O
Sep 20 2.1440s-0.00550.00002.14402.1440010/23/16Q / C / O
Dec 20 2.1445s-0.00550.00002.14452.1445010/23/16Q / C / O
Mar 21 2.1450s-0.00550.00002.14502.1450010/23/16Q / C / O
May 21 2.1455s-0.00550.00002.14552.1455010/23/16Q / C / O
Jul 21 2.1460s-0.00550.00002.14602.1460010/23/16Q / C / O
Sep 21 2.1465s-0.00550.00002.14652.1465010/23/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

akula rakesh
rakhi 6 minutes ago
commodity guru
commodity guru 5 minutes ago
commodity guru
commodity guru 12 minutes ago
oil has to go low , ng has to go up and copper will remain range bound
Rahul Soni
Rahul Soni 11 minutes ago
what about alluminium & silver
commodity guru
commodity guru 9 minutes ago
alu will not fall much as well as copper so may buy on dip whereas silver has to go up so buy on dip with sl 41750 near 41850-41950
Rahul Soni
Rahul Soni 6 minutes ago
commodity guru
commodity guru 22 minutes ago
good morning every body
sumit tiwari
sumit tiwari 20 minutes ago
Gmrn.....cg sir
sumit tiwari
sumit tiwari 20 minutes ago
What about today thought about oil/cu&ng....
Rahul Soni
Rahul Soni 12 minutes ago
gud morning cg sir
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.