We have updated our privacy policy and terms & conditions. Find out more here.

Copper Futures - May 15 (HGK5)

Add to/Remove from a Portfolio  
2.792 +0.018    (+0.63%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.774
  • Open: 2.776
  • Day's Range: 2.763 - 2.809
Start Trading
Copper 2.792 ++0.018 (++0.63%)
Add to/Remove from a Portfolio  

Copper Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

High Grade Copper Futures Contracts
Delayed Futures - 09:58 - Saturday, April 18th
Cash 2.7835s-0.00200.00002.78352.7835004/17/15Q / C / O
Apr 15 2.7835s-0.00202.78952.81752.772019804/17/15Q / C / O
May 15 2.7740s0.002.77752.80902.76154565004/17/15Q / C / O
Jun 15 2.7725s+0.00052.77052.80502.763044404/17/15Q / C / O
Jul 15 2.7700s+0.00252.77202.80102.75451889804/17/15Q / C / O
Aug 15 2.7725s+0.00302.80002.80002.75952904/17/15Q / C / O
Sep 15 2.7720s+0.00302.77202.80002.7595362204/17/15Q / C / O
Oct 15 2.7750s+0.00252.77502.79902.7750204/17/15Q / C / O
Nov 15 2.7770s+0.00202.77502.80152.7750404/17/15Q / C / O
Dec 15 2.7740s+0.00202.76552.80252.765594304/17/15Q / C / O
Jan 16 2.7765s+0.00200.00002.77652.7765004/17/15Q / C / O
Feb 16 2.7790s+0.00200.00002.77902.7790404/17/15Q / C / O
Mar 16 2.7755s+0.00252.76952.80002.762011004/17/15Q / C / O
Apr 16 2.7765s+0.00300.00002.77652.7765604/17/15Q / C / O
May 16 2.7765s+0.00350.00002.77652.77653504/17/15Q / C / O
Jun 16 2.7770s+0.00350.00002.77702.7770004/17/15Q / C / O
Jul 16 2.7775s+0.00352.77402.77752.7740704/17/15Q / C / O
Aug 16 2.7785s+0.00350.00002.77852.7785004/17/15Q / C / O
Sep 16 2.7795s+0.00350.00002.77952.7795004/17/15Q / C / O
Oct 16 2.7800s+0.00350.00002.78002.7800004/17/15Q / C / O
Nov 16 2.7810s+0.00350.00002.78102.7810004/17/15Q / C / O
Dec 16 2.7820s+0.00350.00002.78202.7820104/17/15Q / C / O
Jan 17 2.7820s+0.00350.00002.78202.7820004/17/15Q / C / O
Feb 17 2.7820s+0.00350.00002.78202.7820004/17/15Q / C / O
Mar 17 2.7820s+0.00350.00002.78202.7820004/17/15Q / C / O
May 17 2.7790s+0.00350.00002.77902.7790004/17/15Q / C / O
Jul 17 2.7760s+0.00350.00002.77602.7760004/17/15Q / C / O
Sep 17 2.7730s+0.00350.00002.77302.7730004/17/15Q / C / O
Dec 17 2.7685s+0.00350.00002.76852.7685004/17/15Q / C / O
Mar 18 2.7595s+0.00350.00002.75952.7595004/17/15Q / C / O
May 18 2.7505s+0.00350.00002.75052.7505004/17/15Q / C / O
Jul 18 2.7415s+0.00350.00002.74152.7415004/17/15Q / C / O
Sep 18 2.7325s+0.00350.00002.73252.7325004/17/15Q / C / O
Dec 18 2.7235s+0.00350.00002.72352.7235004/17/15Q / C / O
Mar 19 2.7145s+0.00350.00002.71452.7145004/17/15Q / C / O
May 19 2.7055s+0.00350.00002.70552.7055004/17/15Q / C / O
Jul 19 2.6965s+0.00350.00002.69652.6965004/17/15Q / C / O
Sep 19 2.6875s+0.00350.00002.68752.6875004/17/15Q / C / O
Dec 19 2.6785s+0.00350.00002.67852.6785004/17/15Q / C / O
Mar 20 2.6695s+0.00350.00002.66952.6695004/17/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

MCX Bear
MCX Bear Apr 18, 2015 10:54AM GMT
can copper go to 400?? anu guess lead & zinc have come where they were 3-4 months ago

kundan chaubey
kundan chaubey Apr 17, 2015 06:55PM GMT
history repeats itself, last time copper rally 358===398, this time 368====??? , any guess !!
Kumar ( India )
Kumar ( India ) Apr 18, 2015 03:34AM GMT
Copper will be trade in between 370 to 385 range some time. Next week if it not move above 385 then plan for lower low n higher low pattern n do the trade even u can do this style from Monday on words also...Good Luck.

Rossy Shaik
Rossy Shaik Apr 17, 2015 12:39PM GMT
any new call is there uma ji..........
uma maheeswari
uma maheeswari Apr 17, 2015 12:43PM GMT
copper is still weak ....379 support
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.