x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Copper Futures - Dec 16 (HGZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.083 +0.006    +0.31%
14:16:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.077
  • Open: 2.077
  • Day's Range: 2.074 - 2.091
START TRADING NOW
Copper 2.083 +0.006 +0.31%

Copper Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Cash. (Price quotes for Copper are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Futures Contracts
Delayed Futures - 09:02 - Wednesday, August 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.0690s-0.00350.00002.06902.0690008/30/16Q / C / O
Sep 16 2.0750+0.00602.06952.08252.068086409:02Q / C / O
Oct 16 2.0785+0.00602.07402.08602.069523909:00Q / C / O
Nov 16 2.0745s-0.00302.08452.08452.072021108/30/16Q / C / O
Dec 16 2.0835+0.00702.07652.09102.07452624309:02Q / C / O
Jan 17 2.0885+0.00802.08852.08852.0885108:43Q / C / O
Feb 17 2.0835s-0.00202.08302.08352.0830108/30/16Q / C / O
Mar 17 2.0940+0.00802.08552.09952.083580008:56Q / C / O
Apr 17 2.0910s-0.00100.00002.09102.0910008/30/16Q / C / O
May 17 2.0945+0.00152.09602.10602.09201908:28Q / C / O
Jun 17 2.0970s-0.00050.00002.09702.0970408/30/16Q / C / O
Jul 17 2.0990s0.002.09402.09902.092016808/30/16Q / C / O
Aug 17 2.1040s+0.00052.10002.10402.10003208/30/16Q / C / O
Sep 17 2.1040s-0.00102.10252.10452.100012108/30/16Q / C / O
Oct 17 2.1070s-0.00100.00002.10702.10701408/30/16Q / C / O
Nov 17 2.1085s-0.00100.00002.10852.1085008/30/16Q / C / O
Dec 17 2.1115+0.00152.11152.11152.1115605:25Q / C / O
Jan 18 2.1125s-0.00050.00002.11252.1125008/30/16Q / C / O
Feb 18 2.1145s-0.00050.00002.11452.1145008/30/16Q / C / O
Mar 18 2.1155s-0.00050.00002.11552.1155108/30/16Q / C / O
Apr 18 2.1175s-0.00050.00002.11752.1175108/30/16Q / C / O
May 18 2.1185s-0.00050.00002.11852.1185008/30/16Q / C / O
Jun 18 2.1200s-0.00050.00002.12002.1200008/30/16Q / C / O
Jul 18 2.1205s-0.00050.00002.12052.1205008/30/16Q / C / O
Sep 18 2.1210s-0.00050.00002.12102.1210008/30/16Q / C / O
Dec 18 2.1220s-0.00050.00002.12202.1220008/30/16Q / C / O
Mar 19 2.1230s-0.00050.00002.12302.1230008/30/16Q / C / O
May 19 2.1235s-0.00050.00002.12352.1235008/30/16Q / C / O
Jul 19 2.1240s-0.00050.00002.12402.1240008/30/16Q / C / O
Sep 19 2.1245s-0.00050.00002.12452.1245008/30/16Q / C / O
Dec 19 2.1255s-0.00050.00002.12552.1255008/30/16Q / C / O
Mar 20 2.1265s-0.00050.00002.12652.1265008/30/16Q / C / O
May 20 2.1270s-0.00050.00002.12702.1270008/30/16Q / C / O
Jul 20 2.1275s-0.00050.00002.12752.1275008/30/16Q / C / O
Sep 20 2.1280s-0.00050.00002.12802.1280008/30/16Q / C / O
Dec 20 2.1285s-0.00050.00002.12852.1285008/30/16Q / C / O
Mar 21 2.1290s-0.00050.00002.12902.1290008/30/16Q / C / O
May 21 2.1295s-0.00050.00002.12952.1295008/30/16Q / C / O
Jul 21 2.1300s-0.00050.00002.13002.1300008/30/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

puskar thapa
puskar thapa 22 minutes ago
sunil bro..is it good to enter sell in copper now??
Sunil Prasad
Sunil Prasad 17 minutes ago
I would suggest you to avoid copper today or for this week
puskar thapa
puskar thapa 23 minutes ago
sunil bro , it means even though inventory report comes bullish we can try for a sell??
Sunil Prasad
Sunil Prasad 19 minutes ago
Chettriji let the inventory comes first and yes we can short if it comes a bit bullish somehow, but overall scene in crude is bearish, so don't panic if you go short at the levels provided 46.55
puskar thapa
puskar thapa 16 minutes ago
sunil i am really following with my eyes close and the result i am getting is pretty good....thank you so much sunil....if it goes the same within a week i can cover all my loses..thank you so much @ sunil
Sunil Prasad
Sunil Prasad 15 minutes ago
Short gold .
puskar thapa
puskar thapa 11 minutes ago
yah.i shorted sunil...
Sunil Prasad
Sunil Prasad 9 minutes ago
Chettriji put the buy order at 1305-1307
Show more replies (2)
aman singh
aman singh 43 minutes ago
Now note this we need closing at these levels one day each for 29600 note 31226 31068 30843 30660 30490 30325 29840 then our journey ends 29600 1276 sure closing below 1305...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.