We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Sep 14 (HGU4)

Add/Remove from a Portfolio  
3.204 +0.028    (+0.88%)
20:59:31 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.176
  • Open: 3.177
  • Day's Range: 3.170 - 3.211
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.204 ++0.028 (++0.88%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 18:26 - Friday, August 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.1720s-0.00200.00003.17203.1720008/21/14Q / C / O
Aug 14 3.1990s+0.02703.18503.20453.18506108/22/14Q / C / O
Sep 14 3.2045s+0.02853.17403.21103.16953248408/22/14Q / C / O
Oct 14 3.2120s+0.02903.18203.21403.177511908/22/14Q / C / O
Nov 14 3.2170s+0.02853.19453.22103.19458308/22/14Q / C / O
Dec 14 3.2230s+0.02803.19153.22953.18801890508/22/14Q / C / O
Jan 15 3.2275s+0.02803.19403.22903.19401708/22/14Q / C / O
Feb 15 3.2305s+0.02803.19453.23053.1945108/22/14Q / C / O
Mar 15 3.2315s+0.02753.20203.23653.2000189308/22/14Q / C / O
Apr 15 3.2340s+0.02753.19853.23403.1985108/22/14Q / C / O
May 15 3.2345s+0.02703.21453.23703.214513208/22/14Q / C / O
Jun 15 3.2370s+0.02700.00003.23703.2370008/22/14Q / C / O
Jul 15 3.2375s+0.02703.22553.23753.22553508/22/14Q / C / O
Aug 15 3.2380s+0.02700.00003.23803.2380008/22/14Q / C / O
Sep 15 3.2380s+0.02703.24003.24003.23806708/22/14Q / C / O
Oct 15 3.2380s+0.02650.00003.23803.2380008/22/14Q / C / O
Nov 15 3.2380s+0.02650.00003.23803.2380008/22/14Q / C / O
Dec 15 3.2380s+0.02653.21703.24053.21705008/22/14Q / C / O
Jan 16 3.2375s+0.02650.00003.23753.2375008/22/14Q / C / O
Feb 16 3.2375s+0.02650.00003.23753.2375008/22/14Q / C / O
Mar 16 3.2370s+0.02650.00003.23703.2370008/22/14Q / C / O
Apr 16 3.2370s+0.02650.00003.23703.2370008/22/14Q / C / O
May 16 3.2365s+0.02650.00003.23653.2365008/22/14Q / C / O
Jun 16 3.2355s+0.02650.00003.23553.2355008/22/14Q / C / O
Jul 16 3.2345s+0.02650.00003.23453.2345008/22/14Q / C / O
Sep 16 3.2325s+0.02650.00003.23253.2325008/22/14Q / C / O
Dec 16 3.2295s+0.02650.00003.22953.2295008/22/14Q / C / O
Mar 17 3.2250s+0.02650.00003.22503.2250008/22/14Q / C / O
May 17 3.2220s+0.02650.00003.22203.2220008/22/14Q / C / O
Jul 17 3.2190s+0.02650.00003.21903.2190008/22/14Q / C / O
Sep 17 3.2160s+0.02650.00003.21603.2160008/22/14Q / C / O
Dec 17 3.2115s+0.02650.00003.21153.2115008/22/14Q / C / O
Mar 18 3.2025s+0.02650.00003.20253.2025008/22/14Q / C / O
May 18 3.1935s+0.02650.00003.19353.1935008/22/14Q / C / O
Jul 18 3.1845s+0.02650.00003.18453.1845008/22/14Q / C / O
Sep 18 3.1755s+0.02650.00003.17553.1755008/22/14Q / C / O
Dec 18 3.1665s+0.02650.00003.16653.1665008/22/14Q / C / O
Mar 19 3.1575s+0.02650.00003.15753.1575008/22/14Q / C / O
May 19 3.1485s+0.02650.00003.14853.1485008/22/14Q / C / O
Jul 19 3.1395s+0.02650.00003.13953.1395008/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

Profit Mcx
Profit Mcx Aug 22, 2014 03:17PM GMT
Jaldi karavo bhai jump..
Raj Cool
Raj Cool Aug 22, 2014 04:54PM GMT
yesss bhai.. bm up rahege next week..
Raj Cool
Raj Cool Aug 22, 2014 06:03PM GMT
437 very sson.. 10 rupee free bounce

Raj Cool
Raj Cool Aug 22, 2014 03:08PM GMT
expctd 5 ruppee jump on zinc, lead, alu
view maker
view maker Aug 22, 2014 05:30PM GMT
today ????????/
Raj Cool
Raj Cool Aug 22, 2014 06:51PM GMT
next week

Raj Cool
Raj Cool Aug 22, 2014 03:07PM GMT
buy alu 124.20 124.30 s.l 123.20 trgt 126.20 127.20 128.20
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.