Copper Futures - Jul 13 (HGN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Copper future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Cash. (Price quotes for Copper are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
3.350 +0.012    (+0.37%)
  4:45:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound
  • Prev. Close: 3.338
  • Open: 3.337
  • Day's Range: 3.336 - 3.355

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 23:34 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 3.3390s-0.01800.00003.33903.3390005/21/13Q / C / O
 May 13 3.3390s-0.01803.36703.37103.333018805/21/13Q / C / O
 Jun 13 3.3460+0.00803.33253.34703.33251622:34Q / C / O
 Jul 13 3.3525+0.00903.33653.35653.3360556823:34Q / C / O
 Aug 13 3.3460-0.00353.34603.34603.3460317:19Q / C / O
 Sep 13 3.3655+0.00853.35053.36903.34957622:47Q / C / O
 Oct 13 3.3565-0.00553.35653.35653.3565917:14Q / C / O
 Nov 13 3.3630-0.00403.36303.36303.3630517:15Q / C / O
 Dec 13 3.3685-0.00403.36803.36853.36801717:15Q / C / O
 Jan 14 3.3755-0.00403.37603.37603.3755317:16Q / C / O
 Feb 14 3.3800-0.00453.38003.38003.3800317:17Q / C / O
 Mar 14 3.3975+0.00953.38403.39753.38401221:51Q / C / O
 Apr 14 3.4050+0.01203.40503.40503.4050321:55Q / C / O
 May 14 3.3945-0.00353.39453.39453.3945317:18Q / C / O
 Jun 14 3.4035s-0.01450.00003.40353.4035005/21/13Q / C / O
 Jul 14 3.4085s-0.01450.00003.40853.4020005/21/13Q / C / O
 Aug 14 3.4140s-0.01450.00003.41403.4140005/21/13Q / C / O
 Sep 14 3.4185s-0.01450.00003.41853.4035005/21/13Q / C / O
 Oct 14 3.4230s-0.01450.00003.42303.4230005/21/13Q / C / O
 Nov 14 3.4265s-0.01450.00003.42653.4265005/21/13Q / C / O
 Dec 14 3.4295s-0.01453.42353.42953.41654405/21/13Q / C / O
 Jan 15 3.4300s-0.01450.00003.43003.4300005/21/13Q / C / O
 Feb 15 3.4300s-0.01453.49903.49903.4300105/21/13Q / C / O
 Mar 15 3.4300s-0.01450.00003.43003.4300005/21/13Q / C / O
 Apr 15 3.4270s-0.01450.00003.42703.4270005/21/13Q / C / O
 May 15 3.4240s-0.01450.00003.42403.4240005/21/13Q / C / O
 Jul 15 3.4180s-0.01450.00003.41803.4180005/21/13Q / C / O
 Sep 15 3.4120s-0.01450.00003.41203.4120005/21/13Q / C / O
 Dec 15 3.4030s-0.01450.00003.40303.4030005/21/13Q / C / O
 Mar 16 3.3940s-0.01450.00003.39403.3940005/21/13Q / C / O
 May 16 3.3880s-0.01450.00003.38803.3880005/21/13Q / C / O
 Jul 16 3.3820s-0.01450.00003.38203.3820005/21/13Q / C / O
 Sep 16 3.3760s-0.01450.00003.37603.3760005/21/13Q / C / O
 Dec 16 3.3670s-0.01450.00003.36703.3670005/21/13Q / C / O
 Mar 17 3.3580s-0.01450.00003.35803.3580005/21/13Q / C / O
 May 17 3.3520s-0.01450.00003.35203.3520005/21/13Q / C / O
 Jul 17 3.3460s-0.01450.00003.34603.3460005/21/13Q / C / O
 Sep 17 3.3400s-0.01450.00003.34003.3400005/21/13Q / C / O
 Dec 17 3.3310s-0.01450.00003.33103.3310005/21/13Q / C / O
 Mar 18 3.3220s-0.01450.00003.32203.3220005/21/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Copper Comments  
singireddy sammireddy
singireddy sammireddy   May 22, 2013 04:23AM GMT
sell for intraday
  Reply
gopal sharan agarwal
gopal sharan agarwal   May 22, 2013 03:58AM GMT
sell gold at cmp as much as u can
  Reply
Jack Jones
Jack Jones   May 22, 2013 04:02AM GMT
yes very true
  Reply
ramki bala
ramki bala   May 22, 2013 04:19AM GMT
@gopal sharan agarwal this is copper page go and post gold and silver on that pages
  Reply
Raj Kumar
Raj Kumar   May 22, 2013 03:25AM GMT
Today's range copper 399.70<404.30=409.90>415.30>419.70.....trend is early hours Positive then later Negative to be decide .
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65-0.10-0.01%  
 NQ 100 Futures3,022.20+0.70+0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,586.50+205.48+1.34%  
 US Dollar Index83.87-0.06-0.07%  
CFDs Quotes
 Gold1,375.25-2.35-0.17%  
 Silver22.453-0.002-0.01%  
 Copper3.350+0.012+0.37%  
 Crude Oil95.72-0.47-0.48%  
 Natural Gas4.199+0.009+0.23%  
 US Cotton No.283.89-0.07-0.09%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2921+0.0016+0.13%  
 GBP/USD1.5149-0.0003-0.02%  
 USD/JPY102.52+0.03+0.02%  
 USD/CHF0.9686-0.0016-0.17%  
 AUD/USD0.9788-0.0018-0.18%  
 USD/CAD1.0272+0.0003+0.02%  
 EUR/GBP0.8530+0.0012+0.15%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.49+0.13+0.09%  
 NamePriceChg.Chg. % 
 Copper3.350+0.012+0.37% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com