x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Copper Futures - Sep 16 (HGU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2.236 -0.022    -1.00%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.259
  • Open: 2.262
  • Day's Range: 2.226 - 2.269
START TRADING NOW
Copper 2.236 -0.022 -1.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 11:22 - Sunday, July 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.2340s-0.02200.00002.23402.2340007/22/16Q / C / O
Jul 16 2.2340s-0.02202.26152.26202.225510107/22/16Q / C / O
Aug 16 2.2345s-0.02302.26202.26752.225018707/22/16Q / C / O
Sep 16 2.2355s-0.02302.26852.27052.22556494807/22/16Q / C / O
Oct 16 2.2385s-0.02252.26952.27202.234011107/22/16Q / C / O
Nov 16 2.2415s-0.02302.27252.27252.2385907/22/16Q / C / O
Dec 16 2.2440s-0.02302.26852.27752.2345484307/22/16Q / C / O
Jan 17 2.2470s-0.02302.25502.26302.2440907/22/16Q / C / O
Feb 17 2.2495s-0.02302.25002.25002.2450607/22/16Q / C / O
Mar 17 2.2515s-0.02302.27752.28402.2415162607/22/16Q / C / O
Apr 17 2.2550s-0.02300.00002.25502.2550007/22/16Q / C / O
May 17 2.2550s-0.02252.28052.28652.245514307/22/16Q / C / O
Jun 17 2.2580s-0.02250.00002.25802.2580007/22/16Q / C / O
Jul 17 2.2580s-0.02202.27902.27902.25809407/22/16Q / C / O
Aug 17 2.2610s-0.02200.00002.26102.2610007/22/16Q / C / O
Sep 17 2.2615s-0.02150.00002.26152.2615607/22/16Q / C / O
Oct 17 2.2640s-0.02150.00002.26402.2640007/22/16Q / C / O
Nov 17 2.2650s-0.02150.00002.26502.2650007/22/16Q / C / O
Dec 17 2.2650s-0.02150.00002.26502.2650407/22/16Q / C / O
Jan 18 2.2660s-0.02150.00002.26602.2660007/22/16Q / C / O
Feb 18 2.2670s-0.02150.00002.26702.2670007/22/16Q / C / O
Mar 18 2.2675s-0.02150.00002.26752.2675007/22/16Q / C / O
Apr 18 2.2675s-0.02150.00002.26752.2675007/22/16Q / C / O
May 18 2.2675s-0.02150.00002.26752.2675007/22/16Q / C / O
Jun 18 2.2680s-0.02150.00002.26802.2680007/22/16Q / C / O
Jul 18 2.2680s-0.02150.00002.26802.2680007/22/16Q / C / O
Sep 18 2.2685s-0.02150.00002.26852.2685007/22/16Q / C / O
Dec 18 2.2695s-0.02150.00002.26952.2695007/22/16Q / C / O
Mar 19 2.2705s-0.02150.00002.27052.2705007/22/16Q / C / O
May 19 2.2710s-0.02150.00002.27102.2710007/22/16Q / C / O
Jul 19 2.2715s-0.02150.00002.27152.2715007/22/16Q / C / O
Sep 19 2.2720s-0.02150.00002.27202.2720007/22/16Q / C / O
Dec 19 2.2730s-0.02150.00002.27302.2730007/22/16Q / C / O
Mar 20 2.2740s-0.02150.00002.27402.2740007/22/16Q / C / O
May 20 2.2745s-0.02150.00002.27452.2745007/22/16Q / C / O
Jul 20 2.2750s-0.02150.00002.27502.2750007/22/16Q / C / O
Sep 20 2.2755s-0.02150.00002.27552.2755007/22/16Q / C / O
Dec 20 2.2760s-0.02150.00002.27602.2760007/22/16Q / C / O
Mar 21 2.2765s-0.02150.00002.27652.2765007/22/16Q / C / O
May 21 2.2770s-0.02150.00002.27702.2770007/22/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Copper
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Abdullah Harara
Abdullah Harara 3 hours ago
$ 2.21 target
Arul Govindan
Arul Govindan Jul 23, 2016 2:37PM GMT
@Arun Thomas / @CommodityGuru Guru / @qunal sharma : Tax season - how is your filing going on?.. I've below Queries regd taxation on commodity .. Can you clarify pls if you are aware?..!. How do you calculate turnover for any trade? Is it a) sell value minus buy value or b) sell value (for ex zn/crude, must be in multiples of lakhs for each lot we buy)..2) Do we need to necessarily get trades audited ..( I mean audit for >1 crore or less than 8%profit )? If turnover is based on b) above , no one will be able to earn 8% profit on those massive turnovers in Crores, as 1% itself is very tough for intra day trades on those turnovers.3) for for salaried professional, what form do we have to file ITR4S okay or 4?...Thanks..
Arul Govindan
Arul Govindan Jul 23, 2016 2:40PM GMT
44AD seems a h-ar-rassment for retails (small traders)!!
ArunThomas
ArunThomas 11 hours ago
I am salaried. Also Zerodha has good details on tax on trading income
Arul Govindan
Arul Govindan 9 hours ago
My cousin too has Zerodha but she says, the way they calc in TAX P/L is wrong than what some CAs mention in net...for ex, chk her specific case (trade on two commodities) below. .
Arul Govindan
Arul Govindan 9 hours ago
COMM1-DDMMFUT Buy QTY-18; Buy Avg ₹2,062.35; Buy Value- ₹37,17,234.00; Sell qty-18; Sell avg-₹2,075.00; Sell Value: ₹37,35,000.00; Realized Profit: ₹18,234.00 (R1). COMM2-DDMMFUT Buy Qty 5; Buy Avg :₹317.10; Buy Value- ₹15,85,500.00; Sell qty-5; Sell avg-₹316.50; Sell Value: ₹15,82,500.00 Realized Profit: -3,000.00 (R2). . Z CALC (Absolute of R1+R2) = ₹18,234.00 + 3000 (COMM1-DDMMFUT Cumulative Realized Profit + COMM2 Cumulative Realized Profit) - Do you think it's correct , can be used for tax filing. Many have got notices from ITO on no-audit, related penalties in the past years for being not aware of the related complex rules.
Arul Govindan
Arul Govindan 9 hours ago
We're also salaried! What forms hv you filled? Did you use auditor?
Trend Man BACK
Trend Man BACK Jul 23, 2016 7:46AM GMT
from monday i willl back...
Arul Govindan
Arul Govindan Jul 23, 2016 2:38PM GMT
@Trend Man: WC bk...your views too appreciated
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.