Copper Futures - Dec 15 (HGZ5)

Add to/Remove from a Portfolio  
2.359 +0.003    +0.14%
20:13:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 2.356
  • Open: 2.358
  • Day's Range: 2.326 - 2.376
Start Trading
your capital is at risk
Copper 2.359 +0.003 +0.14%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Copper Contracts

High Grade Copper Futures Contracts
Delayed Futures - 15:02 - Tuesday, October 6th
Cash 2.3600s+0.03050.00002.36002.3600010/05/15Q / C / O
Oct 15 2.3640+0.00402.35652.37502.35609414:48Q / C / O
Nov 15 2.3615+0.00352.34602.37202.331010014:48Q / C / O
Dec 15 2.3570+0.00152.35802.37602.32553336315:00Q / C / O
Jan 16 2.3575+0.00152.35602.37002.35606613:01Q / C / O
Feb 16 2.3720+0.01502.36652.37552.35704408:50Q / C / O
Mar 16 2.3615+0.00202.36202.37902.3305361714:56Q / C / O
Apr 16 2.36300.002.36302.36302.3625111:59Q / C / O
May 16 2.36200.002.37052.38052.3610173912:01Q / C / O
Jun 16 2.3800+0.01502.38002.38002.3645808:55Q / C / O
Jul 16 2.3670+0.00402.36552.38002.347041513:18Q / C / O
Aug 16 2.3640-0.00100.00002.36402.3640014:40Q / C / O
Sep 16 2.3630-0.00202.36902.36902.362025111:06Q / C / O
Oct 16 2.3645-0.00100.00002.36452.3645014:40Q / C / O
Nov 16 2.3645-0.00100.00002.36452.3645014:40Q / C / O
Dec 16 2.3635-0.00202.36502.38102.363032111:51Q / C / O
Jan 17 2.3655-0.00050.00002.36552.3655114:40Q / C / O
Feb 17 2.3660-0.00050.00002.36602.3660214:40Q / C / O
Mar 17 2.3660-0.00050.00002.36602.3660014:40Q / C / O
Apr 17 2.3665-0.00050.00002.36652.3665014:40Q / C / O
May 17 2.3680-0.00050.00002.36802.3680014:40Q / C / O
Jun 17 2.3700-0.00050.00002.37002.3700014:40Q / C / O
Jul 17 2.3720-0.00050.00002.37202.3720014:40Q / C / O
Aug 17 2.3735-0.00050.00002.37352.3735014:40Q / C / O
Sep 17 2.3750-0.00050.00002.37502.3750014:40Q / C / O
Dec 17 2.3770-0.00050.00002.37702.3770514:40Q / C / O
Mar 18 2.3780-0.00050.00002.37802.3780014:40Q / C / O
May 18 2.3785-0.00050.00002.37852.3785014:40Q / C / O
Jul 18 2.3790-0.00050.00002.37902.3790014:40Q / C / O
Sep 18 2.3795-0.00050.00002.37952.3795014:40Q / C / O
Dec 18 2.3800-0.00050.00002.38002.3800014:40Q / C / O
Mar 19 2.3805-0.00050.00002.38052.3805014:40Q / C / O
May 19 2.3810-0.00050.00002.38102.3810014:40Q / C / O
Jul 19 2.3815-0.00050.00002.38152.3815014:40Q / C / O
Sep 19 2.3820-0.00050.00002.38202.3820014:40Q / C / O
Dec 19 2.3825-0.00050.00002.38252.3825014:40Q / C / O
Mar 20 2.3830-0.00050.00002.38302.3830014:40Q / C / O
May 20 2.3830-0.00050.00002.38302.3830014:40Q / C / O
Jul 20 2.3830-0.00050.00002.38302.3830014:40Q / C / O
Sep 20 2.3830-0.00050.00002.38302.3830014:40Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Copper Comments

Amit Motwani
Amit Motwani 1 hour ago
Ashwani sir may i join u
Ashwani Kaushik
Ashwani Kaushik 2 hours ago
6th Positional Call : Copper not Mini bought in the range 338 to 343, EXIT at CMP 343 - 343.40. Call Closed.
Ashwani Kaushik
Ashwani Kaushik 2 hours ago
My Number Nine Eight One One Three One Nine Three Zero Six :)
Rajan Trivedi
Rajan Trivedi 2 hours ago
i dont know theres one guy in your group, which co incidence is a memeber on investing, hes was tellng your calls.... half way..... SL 2-3 modify but clean means khoob kamo aur bhargava ko bagao
Ashwani Kaushik
Ashwani Kaushik 2 hours ago
Lot of people in free groups join, all of them have there own opinions, but the ones who are paid group members, they dont bother to call me at all, they just send Smilies and other emoticons on Whats-up.....I am a Happy & CLEAN SOUL....Once you Join you will know it yourself :)
Rajan Trivedi
Rajan Trivedi 2 hours ago
great, i will be very glad to join you, as i will get min 20% on return on investment, means yearly 600% wow... it means on a current capital margin money of 16 lakhs, i should get min 320000 as yu say..... wow.... dats so gald ashwani bhai
Rajan Trivedi
Rajan Trivedi 2 hours ago
240 % sorry typo error....... thats amazing
Rajan Trivedi
Rajan Trivedi 2 hours ago
also i would like to do small survey of your whats app no, who send smiles and emotions to you, means they are happy and get profit...... just send me 2-3 numbers......
Show more replies (3)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.