We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Copper Futures - Dec 14 (HGZ4)

Add/Remove from a Portfolio  
3.050 -0.013    (-0.41%)
20:58:56 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Pound

  • Prev. Close: 3.063
  • Open: 3.061
  • Day's Range: 3.040 - 3.093
Trade Now
  24Option Anyoption Plus500 Markets XForex
Copper 3.050 -0.013 (-0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Copper Contracts


High Grade Copper Futures Contracts
Delayed Futures - 18:30 - Friday, October 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.0720s-0.04000.00003.07203.0720010/30/14Q / C / O
Nov 14 3.0610s-0.01103.08003.08003.060011410/31/14Q / C / O
Dec 14 3.0470s-0.01553.06003.09303.03955649610/31/14Q / C / O
Jan 15 3.0470s-0.01403.05803.08853.040016410/31/14Q / C / O
Feb 15 3.0440s-0.01653.05403.05403.04401510/31/14Q / C / O
Mar 15 3.0390s-0.01753.05253.08603.03301044310/31/14Q / C / O
Apr 15 3.0395s-0.01753.03953.04453.0395610/31/14Q / C / O
May 15 3.0360s-0.01753.05053.08303.0360105110/31/14Q / C / O
Jun 15 3.0380s-0.01753.06203.06203.03802910/31/14Q / C / O
Jul 15 3.0345s-0.01753.03503.04153.030015510/31/14Q / C / O
Aug 15 3.0365s-0.01700.00003.03653.0365110/31/14Q / C / O
Sep 15 3.0335s-0.01653.06903.06903.03356010/31/14Q / C / O
Oct 15 3.0350s-0.01600.00003.03503.0350010/31/14Q / C / O
Nov 15 3.0360s-0.01550.00003.03603.0360010/31/14Q / C / O
Dec 15 3.0335s-0.01500.00003.03353.03352310/31/14Q / C / O
Jan 16 3.0330s-0.01500.00003.03303.0330010/31/14Q / C / O
Feb 16 3.0330s-0.01500.00003.03303.0330010/31/14Q / C / O
Mar 16 3.0330s-0.01500.00003.03303.0330010/31/14Q / C / O
Apr 16 3.0325s-0.01500.00003.03253.0325010/31/14Q / C / O
May 16 3.0320s-0.01500.00003.03203.0320010/31/14Q / C / O
Jun 16 3.0315s-0.01500.00003.03153.0315010/31/14Q / C / O
Jul 16 3.0310s-0.01500.00003.03103.0310010/31/14Q / C / O
Aug 16 3.0305s-0.01500.00003.03053.0305010/31/14Q / C / O
Sep 16 3.0305s-0.01500.00003.03053.0305010/31/14Q / C / O
Oct 16 3.0300s-0.01500.00003.03003.0300010/31/14Q / C / O
Dec 16 3.0280s-0.01502.97753.02802.9775110/31/14Q / C / O
Mar 17 3.0235s-0.01500.00003.02353.0235010/31/14Q / C / O
May 17 3.0205s-0.01500.00003.02053.0205010/31/14Q / C / O
Jul 17 3.0175s-0.01500.00003.01753.0175010/31/14Q / C / O
Sep 17 3.0145s-0.01500.00003.01453.0145010/31/14Q / C / O
Dec 17 3.0100s-0.01500.00003.01003.0100010/31/14Q / C / O
Mar 18 3.0010s-0.01500.00003.00103.0010010/31/14Q / C / O
May 18 2.9920s-0.01500.00002.99202.9920010/31/14Q / C / O
Jul 18 2.9830s-0.01500.00002.98302.9830010/31/14Q / C / O
Sep 18 2.9740s-0.01500.00002.97402.9740010/31/14Q / C / O
Dec 18 2.9650s-0.01500.00002.96502.9650010/31/14Q / C / O
Mar 19 2.9560s-0.01500.00002.95602.9560010/31/14Q / C / O
May 19 2.9470s-0.01500.00002.94702.9470010/31/14Q / C / O
Jul 19 2.9380s-0.01500.00002.93802.9380010/31/14Q / C / O
Sep 19 2.9290s-0.01500.00002.92902.9290010/31/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper
 
 
 
Are you sure you want to delete this chart?
 

Latest Copper Comments

cesar mendes
cesar mendes Oct 31, 2014 05:27PM GMT
NATURAL GAS SUPER SONIC $5.175 SHOOTING STAR UP

cesar mendes
cesar mendes Oct 31, 2014 05:16PM GMT
LME ALUMINIUM $2250 UP FIXED ON THE TRACK

cesar mendes
cesar mendes Oct 31, 2014 04:47PM GMT
LME METALS NEXT TREND BULL SHINE UP AND UP
Avinash Jaiswal
Avinash Jaiswal Oct 31, 2014 04:57PM GMT
and what about your lme copper 2.900 fixed ???
siva krishna
siva krishna Oct 31, 2014 05:01PM GMT
sir how long it will show bullish sir...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.