Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,045.27 | 40,063.98 | 39,911.05 | +41.68 | +0.10% | ||
5,322.59 | 5,324.25 | 5,304.38 | +19.32 | +0.36% | ||
16,799.64 | 16,806.16 | 16,695.69 | +113.67 | +0.68% | ||
2,100.20 | 2,101.55 | 2,090.65 | +4.48 | +0.21% | ||
12.28 | 12.30 | 12.15 | +0.29 | +2.42% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,364 | 128,364 | 127,488 | +213 | +0.17% | ||
57,294.03 | 57,725.82 | 57,270.53 | -289.05 | -0.50% | ||
3,483.14 | 3,483.60 | 3,471.79 | +10.62 | +0.31% | ||
18,759.75 | 18,808.05 | 18,733.85 | +52.47 | +0.28% |
Holidays - Monday, May 20, 2024 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
India - Election Day | ||||||
Switzerland - Pentecost | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxx Xx | 2.995 | +51.91% | 4.550 | Good | -0.50% | |
Xx Xxxxxxxxxxxxxx | 12.57 | +48.11% | 18.62 | Fair | -1.45% | |
Xxxxx Xxxx | 113.64 | +41.46% | 160.76 | Good | -0.33% | |
X Xxxxxxxxx Xxx Xxx | 39.18 | +35.25% | 52.99 | Good | -0.23% | |
Xxx Xxxxxxxxxxx | 98.66 | +34.28% | 132.48 | Great | -0.42% | |
Xxxxxx | 8.11 | +30.30% | 10.57 | Fair | +0.75% | |
Xxx Xxxxxxxx Xxxxxx | 67.66 | +27.10% | 86.00 | Good | -0.09% | |
Xxx X X Xxx X | 35.03 | +27.03% | 44.50 | Good | -0.61% | |
Xxxxxxxxxxxxxxxxx X | 14.22 | +25.49% | 17.84 | Good | +0.04% | |
Xxxxx Xxxxxxxxxxxx | 564.25 | +24.78% | 704.07 | Great | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,045.27 | +41.68 | +0.10% | ||
S&P 500derived | 5,322.08 | +18.81 | +0.35% | |
DAXderived | 18,759.75 | +52.47 | +0.28% | |
22,465.37 | +165.54 | +0.74% | ||
Nikkei 225derived | 39,088.50 | +322.00 | +0.83% | |
7,863.70 | +49.30 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,178.00 | +0.10% | ||
Jun 24 | 5,344.50 | +0.32% | ||
Jun 24 | 18,747.00 | +0.60% | ||
S&P 500 VIXderived | Jun 24 | 13.47 | -1.06% | |
DAXderived | Jun 24 | 18,839.5 | +0.25% | |
Nikkei 225derived | Jun 24 | 39,247.5 | +1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,425.30 | +0.33% | |
Crude Oil WTIderived | Jul 24 | 79.67 | +0.11% | |
Silverderived | Jul 24 | 32.030 | +2.47% | |
Natural Gasderived | Jun 24 | 2.726 | +3.81% | |
US Soybeansderived | Jul 24 | 1,244.12 | +1.31% | |
US Wheatderived | Jul 24 | 681.80 | +4.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.36 | -0.28 | -0.23% | ||
88.56 | +0.02 | +0.02% | ||
175.25 | -2.21 | -1.24% | ||
471.78 | -0.14 | -0.03% | ||
177.79 | +1.73 | +0.98% | ||
191.43 | +1.56 | +0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.03 | -0.14% | ||
Jun 24 | 116.94 | -0.32% | ||
UK Giltderived | Jun 24 | 97.59 | -0.32% | |
Euro Bundderived | Jun 24 | 130.54 | -0.11% | |
Euro BTPderived | Jun 24 | 117.86 | +0.01% | |
Japan Govt. Bondderived | Jun 24 | 143.72 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
531.26 | +1.81 | +0.34% | ||
454.70 | +2.94 | +0.65% | ||
91.07 | -0.32 | -0.35% | ||
31.89 | +0.14 | +0.43% | ||
9.78 | -0.19 | -1.90% | ||
64.14 | +1.19 | +1.90% |