Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | ||
5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | ||
16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | ||
2,098.80 | 2,107.80 | 2,090.65 | +4.25 | +0.20% | ||
12.15 | 12.59 | 12.07 | +0.16 | +1.33% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
127,751 | 128,730 | 127,488 | -400 | -0.31% | ||
57,393.28 | 57,725.82 | 57,270.53 | -189.80 | -0.33% | ||
3,475.20 | 3,477.21 | 3,474.54 | -1.87 | -0.05% | ||
18,767.06 | 18,804.00 | 18,710.13 | +62.64 | +0.33% |
Holidays - Tuesday, May 21, 2024 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
India - Election Day | ||||||
Switzerland - Pentecost | ||||||
Upcoming Key Economic Events | ||||||
German PPI (MoM) (Apr) Cons:0.20% Prev.:0.20% | ||||||
Trade Balance (Mar) Cons:19.9B Prev.:23.6B | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxxx | 2.990 | +52.99% | 4.574 | Good | -0.66% | |
X Xxxxxxxxxxx | 12.32 | +50.71% | 18.57 | Fair | -3.45% | |
Xxxxxx X | 114.32 | +39.57% | 159.56 | Good | +0.27% | |
Xxxxxxx Xx | 39.21 | +34.88% | 52.89 | Good | -0.15% | |
Xxxxxxx | 98.46 | +33.36% | 131.31 | Great | -0.63% | |
Xxxxxxxxxxx | 8.09 | +30.01% | 10.52 | Fair | +0.50% | |
Xxxxxxx X X Xxx | 117.95 | +28.78% | 151.90 | Great | -1.76% | |
Xxxxxxxxxxxxxx | 67.90 | +27.38% | 86.49 | Good | +0.27% | |
Xxxxxx Xx Xxxxx | 37.76 | +26.57% | 47.79 | Good | -2.07% | |
Xxxxxxxxxx Xxxxxx | 14.01 | +25.25% | 17.55 | Good | -1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,806.77 | -196.82 | -0.49% | ||
S&P 500derived | 5,308.13 | +4.86 | +0.09% | |
DAXderived | 18,767.06 | +62.64 | +0.33% | |
22,465.37 | +165.54 | +0.74% | ||
Nikkei 225derived | 39,157.00 | +68.50 | +0.18% | |
7,842.90 | -20.80 | -0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,934.00 | -0.03% | ||
Jun 24 | 5,331.25 | -0.01% | ||
Jun 24 | 18,748.25 | -0.08% | ||
S&P 500 VIXderived | Jun 24 | 13.65 | +0.35% | |
DAXderived | Jun 24 | 18,790.0 | -0.17% | |
Nikkei 225derived | Jun 24 | 39,155.0 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,419.90 | -0.76% | |
Crude Oil WTIderived | Jul 24 | 78.87 | -0.54% | |
Silverderived | Jul 24 | 31.587 | -2.59% | |
Natural Gasderived | Jun 24 | 2.737 | -0.11% | |
US Soybeansderived | Jul 24 | 1,242.62 | -0.33% | |
US Wheatderived | Jul 24 | 684.60 | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.97 | -0.81% | ||
88.26 | -0.28 | -0.32% | ||
174.95 | -2.51 | -1.41% | ||
468.84 | -3.07 | -0.65% | ||
176.92 | +0.86 | +0.49% | ||
191.09 | +1.22 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.02 | -0.07% | ||
Jun 24 | 116.94 | -0.11% | ||
UK Giltderived | Jun 24 | 97.53 | -0.38% | |
Euro Bundderived | Jun 24 | 130.60 | +0.01% | |
Euro BTPderived | Jun 24 | 117.93 | +0.07% | |
Japan Govt. Bondderived | Jun 24 | 143.69 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
530.06 | +0.61 | +0.12% | ||
454.91 | +3.15 | +0.70% | ||
91.12 | -0.27 | -0.30% | ||
31.65 | -0.10 | -0.32% | ||
9.76 | -0.21 | -2.11% | ||
64.24 | +1.30 | +2.07% |