US 30 Year T-Bond Futures - Dec 15 (USZ5)

Add to/Remove from a Portfolio  
157.05 +0.38    +0.24%
03:09:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 156.67
  • Open: 156.64
  • Day's Range: 156.57 - 157.14
Start Trading
your capital is at risk
US 30Y T-Bond 157.05 +0.38 +0.24%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 30 Year T-Bond Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Victor malbr777100+10.25%
2Johan Vandek13131076.92+7.7%
3Nu Yu37372464.86+7.03%
4Argemiro Dua66466.67+4.67%
5lil monque222100+4.43%
6st st44375+4.29%
7Thor frankli33266.67+3.83%
8Valdemar Kaz50503978+3.82%
9Eduardo Lalo222100+3.62%
10Abhishek m r67673755.22+3.5%
11MIAMAN e.r.m322100+3.25%
12Bill Nom222100+3.14%
13Paul Rainwat55360+3.01%
14Jules Mamane44375+2.61%
15Karim Ghaida222100+2.19%
16Jordan Kouzm111100+2.1%
17Itzik Tatiki1000+2.02%
18jim Nom55360+2.02%
19Maria Schull111100+1.94%
20Cristiano Lo222100+1.93%
21jules mamane111100+1.91%
22Maria Schull111100+1.88%
23lola landa111100+1.86%
24Tamara Schne111100+1.84%
25Antonio Vier111100+1.82%
26nick nick111100+1.77%
27Szymon Korcz22150+1.71%
28Dana Fitts111100+1.64%
29Grant Shirle222100+1.61%
30Kjeld Poulse111100+1.57%
31Jean Jacques111100+1.52%
32gary ellis111100+1.39%
33來実 佐武111100+1.28%
34Sergey Ovcha111100+1.28%
35MudalaGiri G111100+1.27%
36WTI Trader111100+1.25%
37Juan Manuel ...111100+1.19%
38lao zhang111100+1.18%
39poppy dharso111100+1.14%
40Stanislav Si111100+1.14%
41Saundra Wint111100+1.12%
42Igor Ronam111100+1.12%
43Guinness bee111100+1.11%
44Irena Brisht111100+1.09%
45Mikey Derose222100+1.07%
46GORDON TERRY22150+0.97%
47javorka sach111100+0.97%
48Teseo Lupo111100+0.97%
49Maor Shoham111100+0.91%
50joseph reine33133.33+0.84%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30 YR T-Bond
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

Syed Nasir
Syed Nasir Oct 01, 2015 2:38PM GMT
I shorted 5 contracts @ 158.00 today..
MH MH Sep 15, 2015 10:13AM GMT
Richard Buckley i am a newbie in trading bonds, how do you determine the true value of T bonds ?
Derk Trader
Derk Trader Sep 21, 2015 8:10PM GMT
MH I don`t think they are going to respond if i look at the date`s of the posts.. . I`ve searched and is this what you mean? I will be able to trade 30 year t bond tomorow.. finally
Bryan Tarr
Bryan Tarr Aug 12, 2015 10:12PM GMT
Knowing the market lately, Big moves starting at 9 pm tonight.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.