SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US 30 Year T-Bond Futures - Dec 16 (USZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the US 30Y T-Bond contract rolled over on Aug 28, 2016 to the Dec 16 contract
169.83 +0.99    +0.58%
14:19:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16

  • Prev. Close: 168.84
  • Open: 168.91
  • Day's Range: 168.77 - 169.92
US 30Y T-Bond 169.83 +0.99 +0.58%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US 30 Year T-Bond Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Victor malbrunot777100+10.25%
2Johan Vandekerckhove13131076.92+7.7%
3Nu Yu37372464.86+7.03%
4Anatoly Korobkin111100+5.18%
5st st44375+4.29%
6Argemiro Duarte99666.67+4.27%
7Thor franklin33266.67+3.83%
8Eduardo Lalo Hernández Flores222100+3.62%
9Philippe Cunat222100+3.14%
10Paul Rainwater55360+3.01%
11Jonathan Maruani44375+2.61%
12renaticus1982 .111100+2.4%
13Maor Shoham222100+2.27%
14Karim Ghaidan222100+2.19%
15Itzik Tatikishvili111100+2.03%
16Ariel Filippetti55360+2.02%
17MIAMAN e.r.m.1010770+2%
18Maria Schuller111100+1.94%
19Cristiano Lobo222100+1.93%
20Jonathan Maruani111100+1.91%
21Maria Schuller111100+1.88%
22lala lola111100+1.86%
23Tamara Schneider111100+1.84%
24Antonio Viera Nunes111100+1.82%
25nick nick111100+1.77%
26Szymon Korczyk22150+1.71%
27Ванга говорила222100+1.66%
28Dana Fitts111100+1.64%
29Grant Shirley222100+1.61%
30Kjeld Poulsen111100+1.57%
31Jean Jacques111100+1.52%
32來実 佐武111100+1.28%
33Villi Fog111100+1.28%
34MudalaGiri Gowda111100+1.27%
35Juan Manuel Calvo Cruz111100+1.19%
36lao zhang111100+1.18%
37poppy dharsono111100+1.14%
38Stanislav Sindov111100+1.14%
39Sandra Winters111100+1.12%
40Igor Ronam111100+1.12%
41chop Bike111100+1.11%
42Irena Brishta111100+1.09%
43Michael Rozemuller222100+1.07%
44GORDON TERRY22150+0.97%
45javorka sacht111100+0.97%
46Teseo Italiano111100+0.97%
47joseph reiner33133.33+0.84%
48Giv Gekko111100+0.76%
49Dan Hughes111100+0.69%
50Саша Тротцкий111100+0.66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 YR T-Bond
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

Peter Kallai
Peter Kallai Aug 01, 2016 1:51PM GMT
When do you think the turning point will come? At which Price level?
TheBrickie Aug 04, 2016 6:10PM GMT
30 years ago the yield on this one was about 9-10%. Relevant for a 30 year maturity bond ? . How much would it crater with a 5 % YIELD ?. I don't know when we run out of fools.
TheBrickie Aug 04, 2016 6:20PM GMT
http://www.forbes.com/sites/greggfisher/2012/08/27/the-risk-in-long-term-bonds/#58d364b2977e. . 50%
MHMH Aug 07, 2016 6:10AM GMT
peter i believe we already at the turning point, before the unemployment report, and i am talking a week before the report, bonds reversed from the short term bottom at 1.70 and tried yo move up, already felt we topped at 1.76 and in the reverse from the 1.70 bottom will reach 175 than sell again but it could not even reach 75, it's normal after such a long strong rally that consolidation will last a while specially in bonds, i didn't think it was going above 175 even with a bad report.
Danny Ryan
Danny Ryan Jul 27, 2016 4:46AM GMT
Why would anyone buy US treasury bonds, when DONALD Duck Trump will default on ...? SELL SELL SELL ...!
Kevin Rodrigue
Kevin Rodrigue Jul 31, 2016 1:55PM GMT
I'm a permanent bond bear. So your implying Hillary is the answer?
Precious Chidiebere
Precious Chidiebere Aug 06, 2016 3:53PM GMT
Yea! Kevin, she is
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:49PM GMT
@Precious Chidiebere -you are a dreamer!!!
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:50PM GMT
@Precious Chidiebere -the new United States heh
TheBrickie Investor
TheBrickie Jul 22, 2016 5:45PM GMT
Short it
TheBrickie Jul 25, 2016 3:16PM GMT
When will we run out of fools ?
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:47PM GMT
@TheBrickie Investor -never!!! Never!!!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.