US 30 Year T-Bond Futures - Dec 15 (USZ5)

Add to/Remove from a Portfolio  
154.27 +0.09    +0.06%
10:50:24 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 154.18
  • Open: 154.11
  • Day's Range: 154.05 - 154.52
Start Trading
your capital is at risk
US 30Y T-Bond 154.27 +0.09 +0.06%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 30 Year T-Bond Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Victor malbr777100+10.25%
2Johan Vandek13131076.92+7.7%
3Nu Yu37372464.86+7.03%
4Argemiro Dua66466.67+4.67%
5lil monque222100+4.43%
6st st44375+4.29%
7Thor frankli33266.67+3.83%
8Valdemar Kaz50503978+3.82%
9Eduardo Lalo222100+3.62%
10Abhishek m r67673755.22+3.5%
11Bill Nom222100+3.14%
12Paul Rainwat55360+3.01%
13Jules Mamane44375+2.61%
14Karim Ghaida222100+2.19%
15MIAMAN e.r.m222100+2.17%
16Jordan Kouzm111100+2.1%
17jim Nom55360+2.02%
18Maria Schull111100+1.94%
19Cristiano Lo222100+1.93%
20jules mamane111100+1.91%
21Maria Schull111100+1.88%
22lola landa111100+1.86%
23Tamara Schne111100+1.84%
24Antonio Vier111100+1.82%
25nick nick111100+1.77%
26Szymon Korcz22150+1.71%
27Dana Fitts111100+1.64%
28Grant Shirle222100+1.61%
29Kjeld Poulse111100+1.57%
30Jean Jacques111100+1.52%
31gary ellis111100+1.39%
32來実 佐武111100+1.28%
33Sergey Ovcha111100+1.28%
34MudalaGiri G111100+1.27%
35WTI Trader111100+1.25%
36Juan Manuel ...111100+1.19%
37lao zhang111100+1.18%
38poppy dharso111100+1.14%
39Stanislav Si111100+1.14%
40Saundra Wint111100+1.12%
41Igor Ronam111100+1.12%
42Guinness bee111100+1.11%
43Irena Brisht111100+1.09%
44Mikey Derose222100+1.07%
45GORDON TERRY22150+0.97%
46javorka sach111100+0.97%
47Teseo Lupo111100+0.97%
48Maor Shoham111100+0.91%
49joseph reine33133.33+0.84%
50Giv Gekko111100+0.76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30 YR T-Bond
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

Bryan Tarr
Bryan Tarr Aug 12, 2015 10:12PM GMT
Knowing the market lately, Big moves starting at 9 pm tonight.
Richard Buckley
Richard Buckley Oct 14, 2014 9:51AM GMT
The cheap oil price boost the economy. So the stock prices are undervalued and the T-Bond is way too overvalued.
Mike Farley
Mike Farley Jan 06, 2015 6:33PM GMT
Richard Buckley
Richard Buckley Oct 09, 2014 9:49PM GMT
Why people so slow. I said that US 30 Year Treasury would go up 3 weeks ago. And people wait a week to buy. Now when the price is overbought, when will you sell. Again too late?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.