We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US 30 Year T-Bond Futures - Mar 15 (USH5)

Add/Remove from a Portfolio  
142.36 -0.07    (-0.05%)
1:23:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 142.43
  • Open: 142.45
  • Day's Range: 142.18 - 142.45
Trade Now
  24Option Trade24 Plus500 Markets XForex
US 30Y T-Bond 142.36 -0.07 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

US 30 Year T-Bond Futures Historical Data

Time Frame:
10/29/2014 - 11/28/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 142.36 142.32 142.36 142.18 - 0.00%
Nov 27, 2014 142.36 141.86 142.45 141.80 - 0.25%
Nov 26, 2014 142.00 141.53 142.06 141.50 - 0.33%
Nov 25, 2014 141.53 140.66 141.59 140.56 684.78K 0.65%
Nov 24, 2014 140.62 140.59 140.78 140.16 292.51K -0.03%
Nov 23, 2014 140.66 140.61 140.66 140.57 - 0.07%
Nov 21, 2014 140.56 140.06 140.66 139.94 107.94K 0.31%
Nov 20, 2014 140.12 139.66 140.66 139.62 32.17K 0.24%
Nov 19, 2014 139.78 140.28 140.41 139.59 8.97K -0.34%
Nov 18, 2014 140.25 139.97 140.44 139.88 6.95K 0.22%
Nov 17, 2014 139.94 140.22 140.81 139.72 2.03K -1.33%
Nov 16, 2014 141.82 141.60 141.82 141.60 - 0.09%
Nov 14, 2014 141.69 141.34 141.78 140.84 270.10K 0.31%
Nov 13, 2014 141.25 140.81 141.47 140.69 335.10K 0.09%
Nov 12, 2014 141.12 140.94 141.75 140.75 271.25K 0.28%
Nov 11, 2014 140.72 140.88 141.06 140.53 40.84K -0.18%
Nov 10, 2014 140.97 141.91 142.25 140.88 209.48K -0.49%
Nov 07, 2014 141.66 140.50 141.97 140.25 434.00K 0.71%
Nov 06, 2014 140.66 141.16 141.44 140.41 292.94K -0.30%
Nov 05, 2014 141.09 141.28 141.50 140.75 250.61K -0.11%
Nov 04, 2014 141.25 141.09 141.88 141.03 324.92K 0.13%
Nov 03, 2014 141.06 141.19 141.62 140.44 325.86K -0.02%
Oct 31, 2014 141.09 141.47 141.59 140.62 399.71K -0.33%
Oct 30, 2014 141.56 141.47 142.12 141.25 356.56K 0.13%
Oct 29, 2014 141.38 141.44 141.66 140.50 316.68K -0.11%
Oct 28, 2014 141.53 141.91 142.16 141.25 333.63K -0.31%
Highest: 142.45 Lowest: 139.59 Difference: 2.86 Average: 141.12 Change %: 0.27

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 YR T-Bond
 
 
 
Are you sure you want to delete this chart?
 

Latest US 30 Year T-Bond Comments

Richard Buckley
Richard Buckley Oct 14, 2014 09:51AM GMT
The cheap oil price boost the economy. So the stock prices are undervalued and the T-Bond is way too overvalued.

Richard Buckley
Richard Buckley Oct 09, 2014 09:49PM GMT
Why people so slow. I said that US 30 Year Treasury would go up 3 weeks ago. And people wait a week to buy. Now when the price is overbought, when will you sell. Again too late?

Richard Buckley
Richard Buckley Sep 15, 2014 04:31PM GMT
Stock prices, stock indexes will go down further, the US 30 Year treasury is undervalued, the bad news from Europe will drive the price higher soon. Don't ask me for news, google it. The FED inflation fear is unjustified. The Europe deflation press is stronger. So the yield will go down, and the T-Bond price will go up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.