We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US 30 Year T-Bond Futures - Sep 15 (USU5)

Add to/Remove from a Portfolio  
154.18 0.00    0.00%
22:00:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 154.18
  • Open: 154.14
  • Day's Range: 154.05 - 154.18
Start Trading
US 30Y T-Bond 154.18 0.00 0.00%
Add to/Remove from a Portfolio  

US 30 Year T-Bond Futures Historical Data

Time Frame:
06/29/2015 - 07/29/2015
 
Date Price Open High Low Vol. Change %
Jul 29, 2015 154.18 154.80 154.95 153.89 - -0.45%
Jul 28, 2015 154.88 155.34 155.41 154.34 - -0.20%
Jul 27, 2015 155.19 154.72 155.84 154.72 212.31K 0.21%
Jul 26, 2015 154.86 154.76 154.93 154.76 - 0.17%
Jul 24, 2015 154.59 154.56 155.09 154.38 256.88K 0.08%
Jul 23, 2015 154.47 153.16 154.72 152.78 239.45K 0.84%
Jul 22, 2015 153.19 152.59 153.47 152.38 211.25K 0.58%
Jul 21, 2015 152.31 151.97 152.66 150.97 210.20K 0.37%
Jul 20, 2015 151.75 152.06 152.50 151.38 196.14K -0.22%
Jul 17, 2015 152.09 151.34 152.34 151.19 207.96K 0.50%
Jul 16, 2015 151.34 150.66 151.62 150.00 233.13K 0.33%
Jul 15, 2015 150.84 149.44 150.97 148.88 219.92K 0.88%
Jul 14, 2015 149.53 148.59 149.66 148.53 206.83K 0.25%
Jul 13, 2015 149.16 150.31 150.75 148.16 237.17K 0.05%
Jul 10, 2015 149.09 151.09 151.12 149.03 323.56K -1.65%
Jul 09, 2015 151.59 154.25 154.66 151.09 326.90K -1.64%
Jul 08, 2015 154.12 152.91 154.72 152.88 280.54K 0.40%
Jul 07, 2015 153.50 151.72 154.44 151.28 364.15K 0.95%
Jul 06, 2015 152.06 151.94 152.09 152.09 297.60K 1.25%
Jul 03, 2015 150.18 149.14 150.55 149.14 - 0.66%
Jul 02, 2015 149.19 148.75 149.91 147.81 238.73K 0.24%
Jul 01, 2015 148.84 150.50 150.66 148.41 248.28K -1.33%
Jun 30, 2015 150.84 150.94 151.50 150.03 302.31K -0.05%
Jun 29, 2015 150.91 149.75 151.69 149.22 330.27K 2.27%
Highest: 155.84 Lowest: 147.81 Difference: 8.03 Average: 152.03 Change %: 4.48

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 YR T-Bond
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

Richard Buckley
Richard Buckley Oct 14, 2014 09:51AM GMT
The cheap oil price boost the economy. So the stock prices are undervalued and the T-Bond is way too overvalued.
Mike Farley
Mike Farley Jan 06, 2015 06:33PM GMT
right..

Richard Buckley
Richard Buckley Oct 09, 2014 09:49PM GMT
Why people so slow. I said that US 30 Year Treasury would go up 3 weeks ago. And people wait a week to buy. Now when the price is overbought, when will you sell. Again too late?

Richard Buckley
Richard Buckley Sep 15, 2014 04:31PM GMT
Stock prices, stock indexes will go down further, the US 30 Year treasury is undervalued, the bad news from Europe will drive the price higher soon. Don't ask me for news, google it. The FED inflation fear is unjustified. The Europe deflation press is stronger. So the yield will go down, and the T-Bond price will go up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.