We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US 30 Year T-Bond Futures - Jun 15 (USM5)

Add/Remove from a Portfolio  
161.99 +0.60    (+0.37%)
27/02 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 161.39
  • Open: 161.36
  • Day's Range: 161.01 - 162.01
Trade Now
  24Option AVA Plus500 Iforex XM
US 30Y T-Bond 161.99 ++0.60 (++0.37%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US 30 Year T-Bond Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/30/2015 - 03/01/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 161.99 161.68 162.01 161.01 - 0.22%
Feb 26, 2015 161.64 162.36 163.10 161.30 - -0.46%
Feb 25, 2015 162.39 162.07 163.01 161.64 - 0.21%
Feb 24, 2015 162.05 160.56 162.63 159.72 - 0.92%
Feb 23, 2015 160.57 159.47 161.01 159.11 - 0.68%
Feb 22, 2015 159.49 159.28 159.49 159.19 - 0.29%
Feb 20, 2015 159.03 159.03 161.06 158.81 - -0.12%
Feb 19, 2015 159.22 159.94 160.59 158.84 8.57K -0.54%
Feb 18, 2015 160.09 159.44 160.69 158.81 7.91K 0.57%
Feb 17, 2015 159.19 161.47 161.97 159.00 6.00K 9.23%
Feb 16, 2015 145.74 145.06 145.76 144.93 - 0.46%
Feb 15, 2015 145.07 145.57 145.57 145.07 - -10.38%
Feb 13, 2015 161.88 163.03 163.44 161.47 2.70K -0.82%
Feb 12, 2015 163.22 162.75 163.88 161.62 3.14K -0.10%
Feb 11, 2015 163.38 162.81 163.53 162.22 4.00K 0.16%
Feb 10, 2015 163.12 163.66 163.84 162.81 1.17K -0.77%
Feb 09, 2015 164.38 164.50 165.09 163.44 1.31K 0.04%
Feb 06, 2015 164.31 166.00 166.50 163.03 1.16K -1.13%
Feb 05, 2015 166.19 168.09 168.34 165.88 0.50K -0.67%
Feb 04, 2015 167.31 167.22 168.31 166.06 0.48K -0.10%
Feb 03, 2015 167.47 169.53 169.56 167.03 1.29K -1.51%
Feb 02, 2015 170.03 171.03 171.12 169.53 0.85K -0.40%
Highest: 171.12 Lowest: 144.93 Difference: 26.19 Average: 161.26 Change %: -4.23

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 YR T-Bond
 
 
 
Are you sure you want to delete this chart?
 

Latest US 30 Year T-Bond Comments

Richard Buckley
Richard Buckley Oct 14, 2014 09:51AM GMT
The cheap oil price boost the economy. So the stock prices are undervalued and the T-Bond is way too overvalued.
Mike Farley
Mike Farley Jan 06, 2015 06:33PM GMT
right..

Richard Buckley
Richard Buckley Oct 09, 2014 09:49PM GMT
Why people so slow. I said that US 30 Year Treasury would go up 3 weeks ago. And people wait a week to buy. Now when the price is overbought, when will you sell. Again too late?

Richard Buckley
Richard Buckley Sep 15, 2014 04:31PM GMT
Stock prices, stock indexes will go down further, the US 30 Year treasury is undervalued, the bad news from Europe will drive the price higher soon. Don't ask me for news, google it. The FED inflation fear is unjustified. The Europe deflation press is stronger. So the yield will go down, and the T-Bond price will go up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.