x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US 30 Year T-Bond Futures - Dec 16 (USZ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the US 30Y T-Bond contract rolled over on Aug 28, 2016 to the Dec 16 contract
170.44 -0.17    -0.10%
23:31:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16

  • Prev. Close: 170.61
  • Open: 170.58
  • Day's Range: 170.44 - 170.61
START TRADING NOW
US 30Y T-Bond 170.44 -0.17 -0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US 30 Year T-Bond Futures Recent Sentiments

BearishBullish
Start Date Username Call Open Rate End Date Chg. %
18-08-16 Sudden Shock   172.11 +0.97%
17-08-16 NIK SCALPER   171.27 +0.48%
10-08-16 Sudden Shock   173.45 18-08-16 @ 172.11 -0.77%
29-07-16 Vladimir Ivanov   172.86 28-08-16 @ 168.91 +2.29%
22-07-16 Evandro Tragancin   171.70 21-08-16 @ 171.02 +0.40%
08-07-16 毅 黄   176.30 07-08-16 @ 171.45 -2.75%
08-07-16 Faris Makki   177.02 07-08-16 @ 171.45 +3.15%
06-07-16 NIK SCALPER   176.14 05-08-16 @ 171.45 +2.66%
06-07-16 Stephen Shaw   176.14 05-08-16 @ 171.45 +2.66%
27-06-16 Ванга говорила   172.92 01-07-16 @ 173.83 +0.53%
01-06-16 NIK SCALPER   163.77 01-07-16 @ 174.30 -6.43%
13-05-16 Maor Shoham   166.05 12-06-16 @ 168.30 +1.36%
03-05-16 Саша Тротцкий   164.05 01-06-16 @ 162.97 +0.66%
03-05-16 Ванга говорила   162.52 09-05-16 @ 164.92 +1.48%
25-04-16 Ванга говорила   161.70 26-04-16 @ 161.99 +0.18%
22-03-16 MIAMAN Л   161.86 20-04-16 @ 165.70 -2.37%
15-03-16 MIAMAN Л   162.26 16-03-16 @ 161.66 +0.37%
07-03-16 MIAMAN Л   162.17 14-03-16 @ 161.18 +0.61%
21-02-16 StrongLong Commodity   166.66 22-03-16 @ 161.74 +2.95%
02-02-16 MIAMAN Л   161.30 03-03-16 @ 163.39 -1.30%
22-01-16 José María Baratas ...   158.68 21-02-16 @ 166.61 -5.00%
15-01-16 Anatoly Korobkin   158.20 14-02-16 @ 166.39 +5.18%
12-01-16 Сергей Кузнецов   155.55 11-02-16 @ 168.36 -8.24%
31-12-15 Тайлер Дерден   153.38 30-01-16 @ 161.32 -5.18%
29-12-15 Argemiro Duarte   154.18 30-12-15 @ 153.36 +0.53%
22-12-15 Argemiro Duarte   155.14 26-12-15 @ 155.05 +0.06%
21-12-15 MIAMAN Л   156.20 15-01-16 @ 158.45 +1.44%
15-12-15 Сергей Кузнецов   154.74 29-12-15 @ 154.20 +0.35%
17-11-15 MIAMAN Л   153.39 17-12-15 @ 156.05 -1.73%
15-11-15 Sudden Shock   154.14 16-11-15 @ 153.99 -0.10%
13-11-15 Sudden Shock   152.86 13-11-15 @ 153.49 -0.41%
06-11-15 Argemiro Duarte   152.20 17-11-15 @ 153.70 -0.99%
22-10-15 renaticus1982 .   158.24 21-11-15 @ 154.45 +2.40%
13-10-15 MIAMAN Л   157.77 02-11-15 @ 155.77 +1.27%
05-10-15 MIAMAN Л   158.70 09-10-15 @ 156.26 +1.54%
20-09-15 Yuri Belov   155.68 20-10-15 @ 157.39 -1.10%
11-09-15 Itzik Tatikishvili   153.88 11-10-15 @ 157.01 +2.03%
28-05-15 Алексей Сошников   154.99 27-06-15 @ 147.76 -4.66%
14-05-15 來実 佐武   153.14 13-06-15 @ 150.32 -1.84%
01-04-15 Argemiro Duarte   165.21 14-04-15 @ 165.43 +0.13%
20-03-15 Argemiro Duarte   163.93 20-03-15 @ 163.96 +0.02%
02-03-15 Argemiro Duarte   161.80 17-03-15 @ 161.51 -0.18%
06-02-15 Алексей Сошников   149.18 08-02-15 @ 147.61 -1.05%
26-01-15 Argemiro Duarte   149.89 31-01-15 @ 151.74 +1.23%
05-01-15 Viktor Mazyar   146.95 04-02-15 @ 150.05 -2.11%
08-12-14 Argemiro Duarte   142.45 07-01-15 @ 147.93 +3.85%
26-11-14 Argemiro Duarte   141.93 04-12-14 @ 141.39 -0.38%
04-11-14 MIAMAN e.r.m.   141.61 04-12-14 @ 142.20 +0.42%
16-10-14 MIAMAN e.r.m.   143.70 31-10-14 @ 141.18 +1.75%
19-08-14 Andre Bernal   140.07 18-09-14 @ 135.89 -2.98%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 YR T-Bond
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

Peter Kallai
Peter Kallai Aug 01, 2016 1:51PM GMT
When do you think the turning point will come? At which Price level?
TheBrickie
TheBrickie Aug 04, 2016 6:10PM GMT
30 years ago the yield on this one was about 9-10%. Relevant for a 30 year maturity bond ? . How much would it crater with a 5 % YIELD ?. I don't know when we run out of fools.
TheBrickie
TheBrickie Aug 04, 2016 6:20PM GMT
http://www.forbes.com/sites/greggfisher/2012/08/27/the-risk-in-long-term-bonds/#58d364b2977e. . 50%
MHMH
MHMH Aug 07, 2016 6:10AM GMT
peter i believe we already at the turning point, before the unemployment report, and i am talking a week before the report, bonds reversed from the short term bottom at 1.70 and tried yo move up, already felt we topped at 1.76 and in the reverse from the 1.70 bottom will reach 175 than sell again but it could not even reach 75, it's normal after such a long strong rally that consolidation will last a while specially in bonds, i didn't think it was going above 175 even with a bad report.
Danny Ryan
Danny Ryan Jul 27, 2016 4:46AM GMT
Why would anyone buy US treasury bonds, when DONALD Duck Trump will default on ...? SELL SELL SELL ...!
Kevin Rodrigue
Kevin Rodrigue Jul 31, 2016 1:55PM GMT
I'm a permanent bond bear. So your implying Hillary is the answer?
Precious Chidiebere
Precious Chidiebere Aug 06, 2016 3:53PM GMT
Yea! Kevin, she is
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:49PM GMT
@Precious Chidiebere -you are a dreamer!!!
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:50PM GMT
@Precious Chidiebere -the new United States heh
TheBrickie Investor
TheBrickie Jul 22, 2016 5:45PM GMT
Short it
TheBrickie
TheBrickie Jul 25, 2016 3:16PM GMT
When will we run out of fools ?
Kevin Rodrigue
Kevin Rodrigue Aug 09, 2016 3:47PM GMT
@TheBrickie Investor -never!!! Never!!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.