Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053653 | -0.000022 | 0.053669 | 0.053669 | 0.053597 | 1108 | 18:50 | Q / C / O | |
May 24 | 0.053625s | +0.000525 | 0.053625 | 0.053625 | 0.053625 | 0 | 04/29/24 | Q / C / O | |
Jun 24 | 0.053475 | 0.00 | 0.053475 | 0.053475 | 0.053475 | 15 | 17:00 | Q / C / O | |
Jul 24 | 0.053350s | +0.000525 | 0.000000 | 0.053350 | 0.053350 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 0.053200s | +0.000525 | 0.000000 | 0.053200 | 0.053200 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.053075s | +0.000500 | 0.053075 | 0.053075 | 0.053075 | 0 | 04/29/24 | Q / C / O | |
Oct 24 | 0.052975s | +0.000525 | 0.000000 | 0.052975 | 0.052975 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 0.052800s | +0.000500 | 0.000000 | 0.052800 | 0.052800 | 0 | 04/29/24 | Q / C / O | |
Dec 24 | 0.052675s | +0.000525 | 0.000000 | 0.052675 | 0.052675 | 0 | 04/29/24 | Q / C / O | |
Jan 25 | 0.052550s | +0.000525 | 0.000000 | 0.052550 | 0.052550 | 0 | 04/29/24 | Q / C / O | |
Feb 25 | 0.052400s | +0.000525 | 0.000000 | 0.052400 | 0.052400 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 0.052275s | +0.000550 | 0.000000 | 0.052275 | 0.052275 | 0 | 04/29/24 | Q / C / O | |
Apr 25 | 0.052125s | +0.000525 | 0.000000 | 0.052125 | 0.052125 | 0 | 04/29/24 | Q / C / O | |
May 25 | 0.051950s | +0.000525 | 0.000000 | 0.051950 | 0.051950 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 0.051800s | +0.000525 | 0.000000 | 0.051800 | 0.051800 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.051300s | +0.000525 | 0.000000 | 0.051300 | 0.051300 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.050825s | +0.000525 | 0.000000 | 0.050825 | 0.050825 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.050350s | +0.000500 | 0.000000 | 0.050350 | 0.050350 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review