We have updated our privacy policy and terms & conditions. Find out more here.

USD/ZAR - US Dollar South African Rand

Add to/Remove from a Portfolio  
12.0434 +0.0460    (+0.38%)
27/03 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 11.9974
  • Bid/Ask: 12.0263 / 12.0605
  • Day's Range: 11.9573 - 12.0548
Trade Now
  24Option AVA Plus500 Iforex XM
USD/ZAR 12.0434 ++0.0460 (++0.38%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/ZAR Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

South African (P) Futures Contracts
Delayed Futures - 12:10 - Sunday, March 29th
Apr 15 0.082950s-0.0004000.0000000.0829500.082950003/27/15Q / C / O
May 15 0.082475s-0.0004000.0000000.0824750.082475003/27/15Q / C / O
Jun 15 0.082100s-0.0004000.0822500.0825000.08190035003/27/15Q / C / O
Jul 15 0.081725s-0.0003750.0000000.0817250.081725003/27/15Q / C / O
Aug 15 0.081225s-0.0004000.0000000.0812250.081225003/27/15Q / C / O
Sep 15 0.080850s-0.0003750.0000000.0808500.080850003/27/15Q / C / O
Oct 15 0.080350s-0.0004000.0000000.0803500.080350003/27/15Q / C / O
Nov 15 0.079950s-0.0004000.0000000.0799500.079950003/27/15Q / C / O
Dec 15 0.079575s-0.0004000.0000000.0795750.079575003/27/15Q / C / O
Jan 16 0.079125s-0.0004000.0000000.0791250.079125003/27/15Q / C / O
Feb 16 0.078750s-0.0003750.0000000.0787500.078750003/27/15Q / C / O
Mar 16 0.078325s-0.0004000.0000000.0783250.078325003/27/15Q / C / O
Apr 16 0.077850s-0.0004000.0000000.0778500.077850003/27/15Q / C / O
Jun 16 0.077100s-0.0004000.0000000.0771000.077100003/27/15Q / C / O
Sep 16 0.075800s-0.0004000.0000000.0758000.075800003/27/15Q / C / O
Dec 16 0.074625s-0.0004250.0000000.0746250.074625003/27/15Q / C / O
Mar 17 0.073575s-0.0004500.0000000.0735750.073575003/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

goddha lenyora
goddha lenyora Jan 15, 2015 10:35PM GMT
i have a price target of 14 for the cross, all hail king dollar!

Gerhard Vissie Visser
Gerhard Vissie Visser Jan 08, 2015 11:13AM GMT
Yes, these is forward POINTS. They have to be added or subtracted to the spot rate to give you what will be the projected value for that period. They are in thousnds. So if you look at USDZAR 3W FWD, that have a bid of 539.5000 (points. Add that to spot of 11.6377: 11.6377 + 0.539 = 12.1767.
Amajuba Inceku
Amajuba Inceku Mar 02, 2015 11:48AM GMT
Hi Gerhard, do you trade Usd / Zar regularly ?. Thanks for the explanation.

Emson Moyo
Emson Moyo Dec 04, 2014 03:04PM GMT
Can someone help me make sense of these figures? I am trying to estimate the costs per rand for forward cover for 12 months and 24 months..
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.