USD/ZAR - US Dollar South African Rand

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
16.0356 +0.1757    +1.11%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 15.8599
  • Bid/Ask: 16.0232 / 16.0480
  • Day's Range: 15.7714 - 16.0368
Start Trading
USD/ZAR 16.0356 +0.1757 +1.11%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/ZAR Contracts

South African (P) Futures Contracts
Delayed Futures - 11:18 - Sunday, February 7th
Feb 16 0.062425s-0.0003750.0000000.0624250.062425002/05/16Q / C / O
Mar 16 0.062075s-0.0003750.0624500.0629750.062050002/05/16Q / C / O
Apr 16 0.061675s-0.0003750.0000000.0616750.061675002/05/16Q / C / O
May 16 0.061350s-0.0003500.0000000.0613500.061350002/05/16Q / C / O
Jun 16 0.061025s-0.0003500.0000000.0614750.061025002/05/16Q / C / O
Jul 16 0.060600s-0.0003750.0000000.0606000.060600002/05/16Q / C / O
Aug 16 0.060275s-0.0003500.0000000.0602750.060275002/05/16Q / C / O
Sep 16 0.059875s-0.0003500.0000000.0598750.059875002/05/16Q / C / O
Oct 16 0.059525s-0.0003750.0000000.0595250.059525002/05/16Q / C / O
Nov 16 0.059200s-0.0003500.0000000.0592000.059200002/05/16Q / C / O
Dec 16 0.058800s-0.0003500.0000000.0588000.058800002/05/16Q / C / O
Jan 17 0.058500s-0.0003500.0000000.0585000.058500002/05/16Q / C / O
Feb 17 0.058125s-0.0003500.0000000.0581250.058125002/05/16Q / C / O
Mar 17 0.057775s-0.0003500.0000000.0577750.057775002/05/16Q / C / O
Jun 17 0.056550s-0.0003000.0000000.0565500.056550002/05/16Q / C / O
Sep 17 0.055450s-0.0003000.0000000.0554500.055450002/05/16Q / C / O
Dec 17 0.054400s-0.0002750.0000000.0544000.054400002/05/16Q / C / O
Mar 18 0.053375s-0.0002500.0000000.0533750.053375002/05/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Giuseppe Grande
Giuseppe Grande 6 hours ago
I think the inversion is up to come, it will not go so far away.
Sakeus Ndungula
Sakeus Ndungula Feb 05, 2016 11:14PM GMT
How do i trade? I am afraid of loosing
Spearmint Gold Bearish
Spearmint Gold Bearish Jan 28, 2016 7:23PM GMT
The more it drops the more you buy, weather the stop losses. Won't go below 16.00
Divan Serfontein
Divan Serfontein Jan 29, 2016 8:49AM GMT
The ZAR is going to drop under 16, the South African goverment is going to increase the interest rate every 2 months for the next year, thus the rand could even go under 15.
Spearmint Gold Bearish
Spearmint Gold Bearish Feb 01, 2016 6:28AM GMT
Cutting interest rates is a band aid solution and doesn't address the real issues. Up to R20 by year end even with 2,5% interest rate hikes. Your thoughts?
Thomas Wilson
Thomas Wilson Feb 02, 2016 4:09AM GMT
The Zar real economic Fundamentals are very weak this with the global economic slow down We will see it rise from here with the occasional pull back!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.