USD/ZAR - US Dollar South African Rand

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add/Remove from a Portfolio  
10.0860 +0.0946    (+0.95%)
  18:45:43 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand
  • Prev. Close: 9.9913
  • Bid/Ask: 10.0816 / 10.0903
  • Day's Range: 9.9086 - 10.0863

USD/ZAR Contracts


South African (P) Futures Contracts
Delayed Futures - 13:34 - Wednesday, June 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Jul 13 0.099625s-0.0003250.0000000.0999500.099625006/18/13Q / C / O
 Aug 13 0.099150s-0.0003250.0000000.0994750.099150006/18/13Q / C / O
 Sep 13 0.098750s-0.0003250.0988750.0991250.09807528006/18/13Q / C / O
 Oct 13 0.098375s-0.0003250.0000000.0987000.098375006/18/13Q / C / O
 Nov 13 0.097850s-0.0003250.0000000.0981750.097850006/18/13Q / C / O
 Dec 13 0.097475s-0.0003000.0000000.0977750.097475006/18/13Q / C / O
 Jan 14 0.097050s-0.0003250.0000000.0973750.097050006/18/13Q / C / O
 Feb 14 0.096575s-0.0003250.0000000.0969000.096575006/18/13Q / C / O
 Mar 14 0.096125s-0.0003500.0000000.0964750.096125006/18/13Q / C / O
 Apr 14 0.095675s-0.0003750.0000000.0960500.095675006/18/13Q / C / O
 May 14 0.095200s-0.0003500.0000000.0955500.095200006/18/13Q / C / O
 Jun 14 0.094775s-0.0003750.0000000.0951500.094775006/18/13Q / C / O
 Jul 14 0.094350s-0.0003750.0000000.0947250.094350006/18/13Q / C / O
 Sep 14 0.093325s-0.0004250.0000000.0937500.093325006/18/13Q / C / O
 Dec 14 0.091900s-0.0004750.0000000.0923750.091900006/18/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/ZAR Comments  
trev hair
trev hair Jun 17, 2013 06:29AM GMT
how does one read the volume on these charts ?
Reply
mxolisi ndlovu
mxolisi ndlovu Jun 05, 2013 07:37AM GMT
what do these bid/ask figures mean? how do i use them to get indications on for example a 90day forward USD/ZAR quote?
Reply
vusi mokwena
vusi mokwena Jun 11, 2013 06:11PM GMT
bid=price at which buyers want to buy; ask=the price at which sellers want to sell. u will also notice that the bid price is always lower than the ask price; gotit.
Reply
seelan moodley
seelan moodley Jun 13, 2013 04:59AM GMT
hey vusi. do u think the rand value will go up in the next few days?
Reply
vusi mokwena
vusi mokwena Jun 04, 2013 11:11AM GMT
finally I top the rankings huhuhu!!!!
Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,641.95-3.30-0.20%  
 NQ 100 Futures2,986.20-2.30-0.08%  
 US 3015,274.50-43.73-0.29%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.52+0.72+0.89%  
CFDs Quotes
 Gold1,360.25-6.65-0.49%  
 Silver21.438-0.239-1.10%  
 Copper3.136-0.019-0.62%  
 Crude Oil98.51-0.16-0.16%  
 Natural Gas3.956+0.051+1.29%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3288-0.0106-0.79%  
 GBP/USD1.5505-0.0139-0.89%  
 USD/JPY96.84+1.51+1.58%  
 USD/CHF0.9293+0.0093+1.01%  
 AUD/USD0.9336-0.0150-1.58%  
 USD/CAD1.0249+0.0039+0.38%  
 EUR/GBP0.8570+0.0008+0.09%  
CFDs Quotes
 Euro Bund142.82-0.54-0.38%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.636-0.300-0.24%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.13-0.05-0.05%  
 US 10 YR T-Note128.21-0.96-0.74%  
 US 30 YR T-Bond138.20-1.25-0.90%  
Recent Quotes
 NamePriceChg.Chg. % 
 USD/ZAR10.0860+0.0946+0.95% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com