- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Exotic |
| Base: | US Dollar |
| Second: | South African Rand |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 0.099625s | -0.000325 | 0.000000 | 0.099950 | 0.099625 | 0 | 06/18/13 | Q / C / O | ||
| 0.099150s | -0.000325 | 0.000000 | 0.099475 | 0.099150 | 0 | 06/18/13 | Q / C / O | ||
| 0.098750s | -0.000325 | 0.098875 | 0.099125 | 0.098075 | 280 | 06/18/13 | Q / C / O | ||
| 0.098375s | -0.000325 | 0.000000 | 0.098700 | 0.098375 | 0 | 06/18/13 | Q / C / O | ||
| 0.097850s | -0.000325 | 0.000000 | 0.098175 | 0.097850 | 0 | 06/18/13 | Q / C / O | ||
| 0.097475s | -0.000300 | 0.000000 | 0.097775 | 0.097475 | 0 | 06/18/13 | Q / C / O | ||
| 0.097050s | -0.000325 | 0.000000 | 0.097375 | 0.097050 | 0 | 06/18/13 | Q / C / O | ||
| 0.096575s | -0.000325 | 0.000000 | 0.096900 | 0.096575 | 0 | 06/18/13 | Q / C / O | ||
| 0.096125s | -0.000350 | 0.000000 | 0.096475 | 0.096125 | 0 | 06/18/13 | Q / C / O | ||
| 0.095675s | -0.000375 | 0.000000 | 0.096050 | 0.095675 | 0 | 06/18/13 | Q / C / O | ||
| 0.095200s | -0.000350 | 0.000000 | 0.095550 | 0.095200 | 0 | 06/18/13 | Q / C / O | ||
| 0.094775s | -0.000375 | 0.000000 | 0.095150 | 0.094775 | 0 | 06/18/13 | Q / C / O | ||
| 0.094350s | -0.000375 | 0.000000 | 0.094725 | 0.094350 | 0 | 06/18/13 | Q / C / O | ||
| 0.093325s | -0.000425 | 0.000000 | 0.093750 | 0.093325 | 0 | 06/18/13 | Q / C / O | ||
| 0.091900s | -0.000475 | 0.000000 | 0.092375 | 0.091900 | 0 | 06/18/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,641.95 | -3.30 | -0.20% | |||
| NQ 100 Futures | 2,986.20 | -2.30 | -0.08% | |||
| US 30 | 15,274.50 | -43.73 | -0.29% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.52 | +0.72 | +0.89% |
| Gold | 1,360.25 | -6.65 | -0.49% | |||
| Silver | 21.438 | -0.239 | -1.10% | |||
| Copper | 3.136 | -0.019 | -0.62% | |||
| Crude Oil | 98.51 | -0.16 | -0.16% | |||
| Natural Gas | 3.956 | +0.051 | +1.29% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.82 | -0.54 | -0.38% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.636 | -0.300 | -0.24% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.13 | -0.05 | -0.05% | |||
| US 10 YR T-Note | 128.21 | -0.96 | -0.74% | |||
| US 30 YR T-Bond | 138.20 | -1.25 | -0.90% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/ZAR | 10.0860 | +0.0946 | +0.95% |