USD/ZAR - US Dollar South African Rand

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
9.4873 +0.0444    (+0.47%)
  8:22:48 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand
  • Prev. Close: 9.4429
  • Bid/Ask: 9.4861 / 9.4886
  • Day's Range: 9.4222 - 9.4936

USD/ZAR Contracts


South African (P) Futures Contracts
Delayed Futures - 03:10 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Jun 13 0.105550unch0.0000000.0000000.000000005/20/13Q / C / O
 Jul 13 0.105175unch0.0000000.0000000.000000005/20/13Q / C / O
 Aug 13 0.104725unch0.0000000.0000000.000000005/20/13Q / C / O
 Sep 13 0.104300unch0.0000000.0000000.000000005/20/13Q / C / O
 Oct 13 0.103975unch0.0000000.0000000.000000005/20/13Q / C / O
 Nov 13 0.103450unch0.0000000.0000000.000000005/20/13Q / C / O
 Dec 13 0.103100unch0.0000000.0000000.000000005/20/13Q / C / O
 Jan 14 0.102750unch0.0000000.0000000.000000005/20/13Q / C / O
 Feb 14 0.102325unch0.0000000.0000000.000000005/20/13Q / C / O
 Mar 14 0.101950unch0.0000000.0000000.000000005/20/13Q / C / O
 Apr 14 0.101575unch0.0000000.0000000.000000005/20/13Q / C / O
 May 14 0.101150unch0.0000000.0000000.000000005/20/13Q / C / O
 Jun 14 0.100800unch0.0000000.0000000.000000005/20/13Q / C / O
 Sep 14 0.099625unch0.0000000.0000000.000000005/20/13Q / C / O
 Dec 14 0.098500unch0.0000000.0000000.000000005/20/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.45+0.95+0.06%  
 NQ 100 Futures3,024.70+3.70+0.12%  
 US 3015,332.00-18.97-0.12%  
 DAX8,447.80-8.03-0.09%  
 FTSE 1006,767.80+12.17+0.18%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.01+0.10+0.12%  
CFDs Quotes
 Gold1,386.45+2.35+0.17%  
 Silver22.593+0.011+0.05%  
 Copper3.355-0.005-0.15%  
 Crude Oil96.81-0.12-0.12%  
 Natural Gas4.097+0.006+0.16%  
 US Cotton No.285.18-0.60-0.70%  
 US Coffee C135.23-0.62-0.46%  
 
 EUR/USD1.2881-0.0003-0.02%  
 GBP/USD1.5230-0.0027-0.17%  
 USD/JPY102.68+0.41+0.40%  
 USD/CHF0.9674+0.0003+0.04%  
 AUD/USD0.9804-0.0003-0.03%  
 USD/CAD1.0258+0.0016+0.15%  
 EUR/GBP0.8458+0.0014+0.17%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.38-0.09-0.07%  
 Euro BOBL126.486-0.070-0.06%  
 UK Gilt117.60+0.01+0.01%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.76-0.03-0.02%  
 US 30 YR T-Bond143.68-0.06-0.04%  
 NamePriceChg.Chg. % 
 USD/ZAR9.4873+0.0444+0.47% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com