USD/ZAR - US Dollar South African Rand

Add to/Remove from a Portfolio  
13.3532 +0.0449    +0.34%
09/10 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 13.3083
  • Bid/Ask: 13.3445 / 13.3619
  • Day's Range: 13.2387 - 13.3789
Start Trading
your capital is at risk
USD/ZAR 13.3532 +0.0449 +0.34%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

USD/ZAR Contracts

South African (P) Futures Contracts
Delayed Futures - 01:46 - Saturday, October 10th
Oct 15 0.074875s+0.0000750.0000000.0748750.074875010/09/15Q / C / O
Nov 15 0.074525s+0.0000750.0000000.0745250.074525010/09/15Q / C / O
Dec 15 0.074175s+0.0000750.0000000.0741750.07417555210/09/15Q / C / O
Jan 16 0.073725s+0.0000500.0000000.0737250.073725010/09/15Q / C / O
Feb 16 0.073375s+0.0000750.0000000.0733750.073375010/09/15Q / C / O
Mar 16 0.072975s+0.0000500.0000000.0729750.072975010/09/15Q / C / O
Apr 16 0.072550s+0.0000750.0000000.0725500.072550010/09/15Q / C / O
May 16 0.072175s+0.0000750.0000000.0721750.072175010/09/15Q / C / O
Jun 16 0.071825s+0.0000750.0000000.0718250.071825010/09/15Q / C / O
Jul 16 0.071400s+0.0001000.0000000.0714000.071400010/09/15Q / C / O
Aug 16 0.071025s+0.0001000.0000000.0710250.071025010/09/15Q / C / O
Sep 16 0.070600s+0.0001250.0000000.0706000.070600010/09/15Q / C / O
Oct 16 0.070250s+0.0001250.0000000.0702500.070250010/09/15Q / C / O
Dec 16 0.069425s+0.0001250.0000000.0694250.069425010/09/15Q / C / O
Mar 17 0.068375s+0.0001250.0000000.0683750.068375010/09/15Q / C / O
Jun 17 0.067175s+0.0001000.0000000.0671750.067175010/09/15Q / C / O
Sep 17 0.066100s+0.0001000.0000000.0661000.066100010/09/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Izak  Steyn
Izak Steyn Aug 31, 2015 9:43AM GMT
Where will the USD/ZAR head towards the middle of September. Seems the economical climate in South Africa and the negative impact from trade alliance with China will not change
DIGITALGANIC . Jul 27, 2015 11:29PM GMT
High demand /sharp decline GOLD price ...the odds are the ZAR will trade well in forex,little risky ...but I've made a neat little sum with the gold price drop last few days
Emil Akyüz
Emil Akyüz Sep 23, 2015 6:13PM GMT
true story...
goddha lenyora
goddha lenyora Jan 15, 2015 10:35PM GMT
i have a price target of 14 for the cross, all hail king dollar!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.