Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/ZAR - US Dollar South African Rand

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
13.8880 -0.2641    -1.87%
20:59:58 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 14.1521
  • Bid/Ask: 13.8738 / 13.9023
  • Day's Range: 13.8305 - 14.1922
USD/ZAR 13.8880 -0.2641 -1.87%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/ZAR Contracts

South African Rand Futures Contracts
Delayed Futures - 16:30 - Friday, July 29th
Aug 16 0.071825s+0.0013250.0000000.0718250.071825007/29/16Q / C / O
Sep 16 0.071325s+0.0013000.0700250.0715750.069750112907/29/16Q / C / O
Oct 16 0.070950s+0.0013000.0000000.0709500.070950007/29/16Q / C / O
Nov 16 0.070550s+0.0012750.0000000.0705500.070550007/29/16Q / C / O
Dec 16 0.070075s+0.0012750.0000000.0700750.070075007/29/16Q / C / O
Jan 17 0.069750s+0.0012750.0000000.0697500.069750007/29/16Q / C / O
Feb 17 0.069325s+0.0012750.0000000.0693250.069325007/29/16Q / C / O
Mar 17 0.068950s+0.0012500.0000000.0689500.068950007/29/16Q / C / O
Apr 17 0.068475s+0.0012500.0000000.0684750.068475007/29/16Q / C / O
May 17 0.068125s+0.0012500.0000000.0681250.068125007/29/16Q / C / O
Jun 17 0.067650s+0.0012250.0000000.0676500.067650007/29/16Q / C / O
Jul 17 0.067300s+0.0012250.0000000.0673000.067300007/29/16Q / C / O
Aug 17 0.066925s+0.0012250.0000000.0669250.066925007/29/16Q / C / O
Sep 17 0.066475s+0.0012250.0000000.0664750.066475007/29/16Q / C / O
Dec 17 0.065300s+0.0012000.0000000.0653000.065300007/29/16Q / C / O
Mar 18 0.064175s+0.0012000.0000000.0641750.064175007/29/16Q / C / O
Jun 18 0.063075s+0.0011750.0000000.0630750.063075007/29/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Fred PhotoArt
Fred PhotoArt 6 hours ago
What I don't understand though is why is the Euro also dropping so drastically agains the Rand? I mean the Euro is climbing and gaining against the USD as well so why is it dropping against the Rand?
Fred PhotoArt
Fred PhotoArt 6 hours ago
nvestors are flocking to buy the Rand because of attractive interest rates on their investment and South Africa is recovering and the ANC is showing the world that it was right all along with their brilliant economic policy. The fruits are about to ripen at last and everyone in SA will thank the ANC and it's great leader Jacob Zuma who is the sole power behind this recovery. Soon all in SA will benefit from it's abundant riches.
Fred PhotoArt
Fred PhotoArt 7 hours ago
Rand getting still stronger and even more quickly now. Now is already 13-80 to the dollar. I see it breaking 13 rand to the dollar by end of next week and by the end of August it will be 11 Rand to the dollar.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.