x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/ZAR - US Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.7425 +0.0238    +0.17%
22:31:27 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand

  • Prev. Close: 13.7187
  • Bid/Ask: 13.7325 / 13.7525
  • Day's Range: 13.7248 - 13.7475
START TRADING NOW
USD/ZAR 13.7425 +0.0238 +0.17%

USD/ZAR Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Futures Contracts
Delayed Futures - 17:18 - Sunday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 16 0.072825s-0.0001500.0000000.0728250.072825009/23/16Q / C / O
Nov 16 0.072425s-0.0001750.0000000.0724250.072425009/23/16Q / C / O
Dec 16 0.071600-0.0003250.0716500.0716500.0716001717:05Q / C / O
Jan 17 0.071575s-0.0001750.0000000.0715750.071575009/23/16Q / C / O
Feb 17 0.071175s-0.0001500.0000000.0711750.071175009/23/16Q / C / O
Mar 17 0.070800s-0.0001500.0000000.0712500.070750009/23/16Q / C / O
Apr 17 0.070325s-0.0001750.0000000.0703250.070325009/23/16Q / C / O
May 17 0.069950s-0.0001750.0000000.0699500.069950009/23/16Q / C / O
Jun 17 0.069500s-0.0001750.0000000.0695000.069500009/23/16Q / C / O
Jul 17 0.069150s-0.0001750.0000000.0691500.069150009/23/16Q / C / O
Aug 17 0.068775s-0.0001750.0000000.0687750.068775009/23/16Q / C / O
Sep 17 0.068350s-0.0001750.0000000.0683500.068350009/23/16Q / C / O
Oct 17 0.067975s-0.0002000.0000000.0679750.067975009/23/16Q / C / O
Dec 17 0.067175s-0.0002000.0000000.0671750.067175009/23/16Q / C / O
Mar 18 0.066075s-0.0001750.0000000.0660750.066075009/23/16Q / C / O
Jun 18 0.064975s-0.0001750.0000000.0649750.064975009/23/16Q / C / O
Sep 18 0.063925s-0.0002000.0000000.0639250.063925009/23/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
86%
Bearish
14%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/ZAR
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ZAR Comments

Ian Mubangizi
Ian Mubangizi Sep 22, 2016 4:44PM GMT
Looks like the Rates will stay for now
Ian Mubangizi
Ian Mubangizi Sep 22, 2016 8:43AM GMT
Does anyone think the SARB is going to change the Prime rate and Interest rate today ? I think yes because lately banks have been very active for some reason so they know that change is coming plus the large amount of public debt is a great consign as well. Markets are showing that Rand strength already. South Africa is in dire need of strenuous I would say.
Tom Crow
Tom Crow Sep 22, 2016 8:53AM GMT
Do you think its gonna bullish from now?
Ian Mubangizi
Ian Mubangizi Sep 22, 2016 5:16AM GMT
Can anyone help with the information that caused this week's movement of the Rand, I had an exam so didn't get time to check, I just know Zuma had something to do with it like most of the time
Fred PhotoArt
Fred PhotoArt Sep 22, 2016 7:43AM GMT
Zuma is the worlds greatest leader and can make or break any currency as he chooses. All hail to Jacob Zuma...he is a half god, half man.
Ian Mubangizi
Ian Mubangizi Sep 22, 2016 8:15AM GMT
Hahaha well this so called god is losing me money if he caused the Rand strength this week the JSE All Share is down about 1.2% and am losing my gains from last week can you thank him for me
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.