Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the list below and find out how it is trading against other currencies.

Add to your site

Pair	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.3389	1.3392	1.3393	1.3402	1.3385	-0.0003	-0.02%	4:01:22
GBP/USD	1.5635	1.5638	1.5644	1.5644	1.5618	-0.0008	-0.05%	4:01:33
USD/JPY	95.27	95.30	95.33	95.67	95.18	-0.04	-0.05%	4:01:33
USD/CHF	0.9194	0.9197	0.9200	0.9206	0.9194	-0.0005	-0.05%	4:01:33
AUD/USD	0.9475	0.9479	0.9486	0.9490	0.9434	-0.0009	-0.09%	4:01:33
USD/CAD	1.0224	1.0227	1.0210	1.0239	1.0210	0.0015	0.15%	4:01:33
NZD/USD	0.7982	0.7986	0.7990	0.7994	0.7961	-0.0006	-0.08%	4:01:24
USD/ZAR	10.0039	10.0145	9.9913	10.0246	9.9913	0.0179	0.18%	4:01:22
USD/TRY	1.8859	1.8866	1.8862	1.8869	1.8855	0.0000	0.00%	3:59:59
USD/MXN	12.9115	12.9179	12.8947	12.9163	12.8912	0.0200	0.16%	4:01:33
USD/PLN	3.1801	3.1859	3.1846	3.1889	3.1810	-0.0016	-0.05%	1:18:56
USD/SEK	6.4511	6.4553	6.4419	6.4565	6.4409	0.0113	0.18%	4:01:24
USD/SGD	1.2595	1.2602	1.2613	1.2630	1.2593	-0.0014	-0.12%	4:01:24
USD/DKK	5.5708	5.5718	5.5705	5.5737	5.5663	0.0008	0.01%	4:01:33
USD/NOK	5.7371	5.7458	5.7344	5.7472	5.7280	0.0071	0.12%	4:01:24
USD/ILS	3.5800	3.6000	3.5884	3.5907	3.5877	0.0016	0.04%	4:01:24
XAU/USD	1,366.46	1,367.06	1,367.69	1,370.42	1,364.85	-0.93	-0.07%	4:01:24
XAG/USD	21.59	21.64	21.68	21.75	21.58	-0.06	-0.30%	4:00:58
USD/HUF	218.76	219.80	219.25	219.57	219.01	0.03	0.01%	4:01:24
USD/CZK	19.1099	19.1705	19.1440	19.1582	19.1261	-0.0038	-0.02%	4:01:24
USD/THB	30.875	30.925	30.875	31.081	30.856	0.025	0.08%	4:01:24
USD/AED	3.6721	3.6741	3.6730	3.6731	3.6729	0.0001	0.00%	4:01:21
USD/JOD	0.7060	0.7110	0.7083	0.7086	0.7083	0.0000	0.00%	4:01:22
USD/KWD	0.2827	0.2837	0.2832	0.2833	0.2832	0.0000	0.01%	4:01:24
USD/HKD	7.7575	7.7579	7.7584	7.7595	7.7576	-0.0007	-0.01%	4:01:33
USD/SAR	3.7466	3.7541	3.7502	3.7515	3.7492	0.0002	0.00%	4:01:18
USD/INR	58.670	58.680	58.846	58.846	58.625	-0.171	-0.29%	4:01:16
USD/KRW	1,130.30	1,132.50	1,134.90	1,135.80	1,130.40	-3.50	-0.31%	4:01:07
BRL/USD	0.4575	0.4596	0.4580	0.4586	0.4580	0.0006	0.12%	4:01:20
CAD/USD	0.9778	0.9782	0.9790	0.9794	0.9767	-0.0010	-0.11%	4:01:07
CHF/USD	1.0874	1.0878	1.0872	1.0876	1.0861	0.0004	0.04%	4:01:27
FJD/USD	0.7713	0.7763	0.7738	0.7738	0.7738	0.0000	0.00%	18/06
GHS/USD	0.4941	0.5034	0.4980	0.4988	0.4980	0.0008	0.15%	4:01:20
JPY/USD	0.0104	0.0105	0.0106	0.0106	0.0104	0.0000	0.00%	4:01:28
KYD/USD	1.1990	1.2435	1.2194	1.2212	1.2194	0.0018	0.15%	4:01:22
SGD/USD	0.7937	0.7938	0.7930	0.7941	0.7918	0.0008	0.10%	4:01:23
USD/ALL	103.610	107.350	105.640	105.640	105.480	-0.160	-0.15%	4:01:16
USD/AMD	412.51	442.00	427.76	427.76	427.26	0.00	0.00%	4:01:18
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.0000	0.00%	18/06
USD/ARS	5.3345	5.3412	5.3384	5.3396	5.3364	-0.0006	-0.01%	4:01:24
USD/AUD	1.0549	1.0553	1.0542	1.0595	1.0537	0.0009	0.09%	4:01:17
USD/BBD	1.9504	2.0251	1.9908	1.9908	1.9877	-0.0030	-0.15%	4:01:24
USD/BDT	76.322	79.010	77.786	77.786	77.666	-0.120	-0.15%	4:01:14
USD/BGN	1.4604	1.4609	1.4602	1.4612	1.4594	0.0004	0.03%	4:01:16
USD/BHD	0.3748	0.3793	0.3770	0.3771	0.3770	0.0000	0.01%	4:01:16
USD/BIF	1,532.30	1,574.10	1,562.00	1,562.00	1,553.20	-8.80	-0.56%	4:01:17
USD/BND	1.2399	1.2773	1.2605	1.2605	1.2586	-0.0019	-0.15%	4:01:16
USD/BOB	6.7527	7.0513	6.9126	6.9126	6.9020	-0.0106	-0.15%	4:01:22
USD/BRL	2.1776	2.1836	2.1822	2.1834	2.1805	-0.0016	-0.07%	4:01:09
USD/BSD	0.9937	1.0041	1.0005	1.0005	0.9989	-0.0016	-0.16%	4:01:17
USD/BWP	8.4434	8.6823	8.5762	8.5762	8.5628	-0.0133	-0.16%	4:01:16
USD/BZD	1.9205	1.9951	1.9608	1.9608	1.9578	-0.0030	-0.15%	4:01:20
USD/CLP	499.60	500.60	495.15	500.65	495.15	0.00	0.00%	4:01:16
USD/CNY	6.1200	6.1400	6.1285	6.1302	6.1285	0.0015	0.02%	4:01:29
USD/COP	1,899.00	1,900.00	1,882.50	1,899.50	1,882.50	0.00	0.00%	4:01:21
USD/CRC	488.93	509.83	500.15	500.15	499.38	-0.77	-0.15%	4:01:24
USD/CUP	0.9764	1.0212	1.0003	1.0003	0.9988	-0.0015	-0.15%	4:01:14
USD/DJF	177.72	177.72	177.72	177.72	177.72	0.00	0.00%	4:01:23
USD/DOP	40.832	42.026	41.500	41.500	41.429	-0.071	-0.17%	4:01:14
USD/DZD	77.892	78.892	78.369	78.786	78.236	0.023	0.03%	4:01:20
USD/EGP	6.9772	7.0146	6.9970	7.0008	6.9921	-0.0011	-0.02%	4:01:21
USD/ETB	18.5020	18.8750	18.7180	18.7180	18.6885	-0.0295	-0.16%	4:01:25
USD/EUR	0.7467	0.7468	0.7465	0.7471	0.7462	0.0003	0.04%	4:01:20
USD/FJD	1.2882	1.2965	1.2924	1.2924	1.2924	0.0000	0.00%	18/06
USD/GBP	0.6394	0.6396	0.6393	0.6402	0.6393	0.0002	0.03%	4:01:25
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.0000	0.00%	4:01:27
USD/GHS	1.9865	2.0238	2.0103	2.0103	2.0051	-0.0051	-0.26%	4:01:25
USD/GMD	35.9450	37.0200	36.5000	36.5000	36.4825	-0.0175	-0.05%	4:01:28
USD/GNF	6,954.70	7,089.10	7,020.00	7,021.90	7,020.00	1.90	0.03%	4:01:21
USD/GTQ	7.6477	7.9463	7.8083	7.8083	7.7970	-0.0113	-0.14%	4:01:22
USD/HNL	19.9030	20.6500	20.3075	20.3075	20.2765	-0.0310	-0.15%	4:01:24
USD/HRK	5.5889	5.5926	5.5890	5.5930	5.5713	0.0017	0.03%	4:01:28
USD/HTG	42.454	43.947	43.269	43.269	43.201	-0.068	-0.16%	4:01:20
USD/IDR	9,876.7	9,932.7	9,904.1	9,908.3	9,902.0	0.6	0.01%	4:01:21
USD/IQD	1,137.50	1,182.30	1,164.28	1,164.28	1,159.90	-4.38	-0.38%	4:01:16
USD/IRR	12,078.00	12,451.00	12,283.50	12,283.50	12,264.50	-19.00	-0.15%	4:01:30
USD/ISK	119.600	120.180	120.420	120.420	119.890	0.000	0.00%	4:01:30
USD/JMD	99.016	101.700	100.516	100.516	100.358	-0.158	-0.16%	4:01:24
USD/KES	84.190	87.177	85.690	85.710	85.504	-0.006	-0.01%	4:01:28
USD/KHR	3,903.80	4,053.10	4,073.50	4,073.50	3,978.45	-95.05	-2.33%	4:01:23
USD/KMF	367.000	368.000	369.500	369.500	367.500	0.000	0.00%	4:01:24
USD/KZT	148.930	153.410	151.395	151.395	151.170	-0.225	-0.15%	4:01:25
USD/LAK	7,681.00	7,751.00	7,717.00	7,717.00	7,716.00	-1.00	-0.01%	4:01:25
USD/LBP	1,509.00	1,514.00	1,511.10	1,512.10	1,505.15	0.00	0.00%	4:01:20
USD/LKR	128.390	128.690	128.540	128.590	128.500	0.000	0.00%	4:01:11
USD/LSL	9.8650	10.2080	9.9950	10.0365	9.9950	0.0415	0.42%	4:01:22
USD/LTL	2.5770	2.5773	2.5836	2.5909	2.5741	0.0000	0.00%	4:01:20
USD/LVL	0.5232	0.5242	0.5250	0.5265	0.5230	0.0000	0.00%	4:01:27
USD/LYD	1.2372	1.2820	1.2489	1.2596	1.2489	0.0107	0.86%	4:01:29
USD/MAD	8.3115	8.3615	8.3350	8.3574	8.3322	0.0015	0.02%	4:01:29
USD/MDL	12.1320	12.5800	12.3745	12.3745	12.3560	-0.0185	-0.15%	4:01:27
USD/MGA	2,128.70	2,203.30	2,169.20	2,169.20	2,166.00	-3.20	-0.15%	4:01:28
USD/MKD	45.912	46.584	46.249	46.265	46.246	-0.001	-0.00%	4:01:21
USD/MMK	927.0000	959.8400	944.8700	944.8700	943.4200	-1.4500	-0.15%	4:01:24
USD/MOP	7.8332	8.1318	7.9942	7.9942	7.9825	-0.0117	-0.15%	4:01:28
USD/MRO	293.930	304.390	302.000	302.000	299.160	-2.840	-0.94%	4:01:30
USD/MUR	30.027	32.268	30.746	31.153	30.746	0.402	1.31%	4:01:23
USD/MVR	15.1800	15.5600	15.3700	15.3800	15.3600	0.0000	0.00%	4:01:22
USD/MWK	323.640	329.610	332.500	332.500	326.625	-5.875	-1.77%	4:01:27
USD/MYR	3.1593	3.1653	3.1554	3.1679	3.1542	0.0069	0.22%	4:01:18
USD/NAD	9.8482	10.1920	9.9950	10.0201	9.9950	0.0251	0.25%	4:01:21
USD/NGN	157.780	162.260	160.200	160.200	160.020	-0.180	-0.11%	4:01:24
USD/NIO	24.0890	24.8360	24.5000	24.5000	24.4625	-0.0375	-0.15%	4:01:28
USD/NPR	92.656	95.194	94.055	94.055	93.925	-0.130	-0.14%	4:01:24
USD/NZD	1.2522	1.2530	1.2512	1.2553	1.2509	0.0014	0.11%	4:01:25
USD/OMR	0.3840	0.3860	0.3850	0.3851	0.3850	0.0000	0.00%	4:01:27
USD/PAB	0.9801	1.0174	1.0003	1.0003	0.9987	-0.0016	-0.16%	4:01:28
USD/PEN	2.6801	2.7996	2.7550	2.7550	2.7399	-0.0152	-0.55%	4:01:17
USD/PGK	2.0793	2.1987	2.1420	2.1420	2.1390	-0.0030	-0.14%	4:01:21
USD/PHP	43.083	43.307	43.228	43.329	43.170	-0.033	-0.08%	4:01:22
USD/PKR	98.400	98.700	98.650	98.677	98.459	0.000	0.00%	4:01:20
USD/PYG	4,312.90	4,507.00	4,416.70	4,416.70	4,409.95	-6.75	-0.15%	4:01:27
USD/QAR	3.6385	3.6445	3.6414	3.6426	3.6403	0.0001	0.00%	4:01:27
USD/RON	3.3507	3.3557	3.3515	3.3552	3.3514	0.0017	0.05%	4:01:20
USD/RSD	84.956	85.143	85.032	85.247	84.960	0.018	0.02%	4:01:16
USD/RUB	31.973	32.077	32.003	32.029	32.002	0.022	0.07%	4:01:07
USD/RWF	638.550	660.950	652.500	652.500	649.750	-2.750	-0.42%	4:01:21
USD/SCR	11.0830	12.5770	11.8295	11.8335	11.8285	0.0005	0.00%	4:01:24
USD/SDG	4.3691	4.4438	4.4112	4.4112	4.4065	-0.0047	-0.11%	4:01:25
USD/SOS	1,393.50	1,453.20	1,435.00	1,435.00	1,423.35	-11.65	-0.81%	4:01:30
USD/STD	18,037.0	18,560.0	18,700.0	18,700.0	18,298.5	-401.5	-2.15%	4:01:23
USD/SVC	8.5588	8.9172	8.7513	8.7513	8.7380	-0.0133	-0.15%	4:01:25
USD/SYP	69.060	71.226	70.143	70.143	70.143	0.000	0.00%	18/06
USD/SZL	9.8877	10.1860	9.9950	10.0368	9.9950	0.0419	0.42%	4:01:28
USD/TND	1.6096	1.6196	1.6141	1.6192	1.6140	0.0005	0.03%	4:01:10
USD/TTD	6.3006	6.5246	6.4227	6.4227	6.4126	-0.0101	-0.16%	4:01:25
USD/TWD	29.124	30.617	29.890	29.890	29.871	-0.019	-0.07%	4:01:20
USD/TZS	1,593.80	1,668.50	1,633.50	1,633.50	1,631.15	-2.35	-0.14%	4:01:24
USD/UAH	8.0436	8.2526	8.1606	8.1606	8.1481	-0.0125	-0.15%	4:01:29
USD/UGX	2,563.40	2,630.60	2,600.85	2,600.85	2,597.00	-3.85	-0.15%	4:01:27
USD/UYU	20.2030	21.0990	20.6830	20.6830	20.6510	-0.0320	-0.15%	4:01:25
USD/UZS	2,065.20	2,117.50	2,094.30	2,094.30	2,091.35	-2.95	-0.14%	4:01:28
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.0000	0.00%	18/06
USD/VND	20,714.0	21,311.0	21,025.0	21,025.0	21,012.5	-12.5	-0.06%	4:01:22
USD/VUV	113.000	117.000	115.000	115.000	115.000	0.000	0.00%	4:01:24
USD/XAF	489.670	489.670	490.430	490.430	489.670	-0.760	-0.15%	4:01:28
USD/XCD	2.6882	2.7169	2.7026	2.7026	2.7026	0.0000	0.00%	4:01:20
USD/XOF	489.730	489.730	490.430	490.430	489.730	-0.700	-0.14%	4:01:21
USD/XPF	89.034	89.034	89.500	89.500	89.034	-0.466	-0.52%	4:01:27
USD/YER	214.500	216.550	215.525	215.550	215.500	0.000	0.00%	4:01:30
USD/ZMK	5176.20	5328.90	5252.55	5252.55	5252.55	0.00	0.00%	4:01:21
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	-0.0001	-0.02%	4:01:01
ARS/USD	0.1872	0.1874	0.1873	0.1874	0.1873	0.0000	0.01%	4:01:01
CNY/USD	0.1629	0.1634	0.1632	0.1632	0.1631	-0.0001	-0.04%	4:01:04
DKK/USD	0.1795	0.1795	0.1795	0.1796	0.1794	0.0000	-0.02%	4:00:06
HKD/USD	0.1288	0.1289	0.1288	0.1289	0.1288	0.0000	0.00%	4:01:05
ILS/USD	0.2778	0.2793	0.2787	0.2787	0.2785	-0.0001	-0.05%	4:00:07
MXN/USD	0.0774	0.0775	0.0775	0.0776	0.0774	-0.0001	-0.07%	4:00:09
NOK/USD	0.1740	0.1743	0.1744	0.1746	0.1740	-0.0002	-0.14%	4:00:10
PLN/USD	0.3139	0.3145	0.3140	0.3143	0.3136	0.0002	0.05%	4:01:11
RUB/USD	0.0312	0.0313	0.0315	0.0315	0.0312	0.0000	0.00%	4:00:12
SAR/USD	0.2664	0.2669	0.2667	0.2667	0.2666	-0.0001	-0.02%	4:00:13
SEK/USD	0.1549	0.1550	0.1552	0.1553	0.1549	-0.0003	-0.16%	4:00:13
TRY/USD	0.5301	0.5303	0.5301	0.5303	0.5300	0.0001	0.01%	4:00:16
TWD/USD	0.0335	0.0335	0.0335	0.0336	0.0334	0.0000	0.00%	4:00:16
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.0000	0.00%	4:01:16
ZAR/USD	0.0999	0.1000	0.1000	0.1001	0.0998	-0.0001	-0.05%	4:00:17
UYU/USD	0.05	0.06	0.05	0.05	0.05	0.00	0.00%	4:00:19
PYG/USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0000	0.00%	4:00:19
CLP/USD	0.0020	0.0020	0.0020	0.0021	0.0020	0.0000	0.00%	4:00:19
COP/USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%	4:00:19
PEN/USD	0.36	0.37	0.36	0.37	0.36	0.00	0.59%	4:00:19
NIO/USD	0.040	0.041	0.042	0.042	0.041	0.000	0.00%	4:00:19
BOB/USD	0.14	0.15	0.14	0.14	0.14	0.00	0.00%	4:00:19
KRW/USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%	4:00:19
EGP/USD	0.140	0.145	0.143	0.143	0.143	0.000	0.00%	4:00:19

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,642.75	-2.50	-0.15%
NQ 100 Futures	2,987.20	-1.30	-0.04%
US 30	15,318.23	+138.38	+0.91%
DAX	8,229.51	+13.78	+0.17%
FTSE 100	6,374.21	+43.72	+0.69%
Japan 225	13,156.50	+149.22	+1.15%
US Dollar Index	80.83	+0.02	+0.02%

CFDs Quotes

Gold	1,366.05	-0.85	-0.06%
Silver	21.535	-0.142	-0.66%
Copper	3.156	+0.003	+0.08%
Crude Oil	98.55	-0.12	-0.13%
Natural Gas	3.914	+0.003	+0.06%
US Cotton No.2	86.91	-0.04	-0.05%
US Coffee C	123.58	+0.35	+0.28%

EUR/USD	1.3391	-0.0003	-0.02%
GBP/USD	1.5636	-0.0008	-0.05%
USD/JPY	95.30	-0.04	-0.04%
USD/CHF	0.9196	-0.0005	-0.05%
AUD/USD	0.9478	-0.0008	-0.08%
USD/CAD	1.0226	+0.0015	+0.15%
EUR/GBP	0.8564	+0.0001	+0.02%

CFDs Quotes

Euro Bund	143.36	-0.28	-0.19%
Euro BTP	111.92	-0.26	-0.23%
Euro BOBL	125.936	-0.220	-0.17%
UK Gilt	114.76	-0.49	-0.43%
US 2 YR T-Note	110.18	+0.01	+0.01%
US 10 YR T-Note	129.21	+0.04	+0.03%
US 30 YR T-Bond	139.55	+0.10	+0.07%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Single Currency Crosses

Find A Broker

Recent Quotes

Connect to Investing.com