We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.24511.24521.24661.24681.2445-0.0014-0.12%6:53:45
GBP/USD1.57121.57151.57361.57401.5705-0.0023-0.14%6:53:45
USD/JPY118.08118.09117.74118.34117.69+0.34+0.29%6:53:45
USD/CHF0.96550.96580.96420.96590.9640+0.0015+0.15%6:53:45
AUD/USD0.85070.85090.85420.85490.8486-0.0034-0.40%6:53:45
USD/CAD1.13461.13481.13321.13551.1328+0.0015+0.13%6:53:45
NZD/USD0.78420.78450.78700.78700.7826-0.0027-0.34%6:53:45
USD/ZAR11.008511.011910.977711.027510.9723+0.0325+0.30%6:53:16
USD/TRY2.21232.21332.20652.21342.2060+0.0063+0.29%6:52:53
BTC/USD360.61361.00366.20370.00359.00-5.20-1.42%6:53:38
USD/MXN13.779513.781713.769313.789913.7632+0.0113+0.08%6:53:09
USD/PLN3.35113.36113.35203.35763.3508+0.0041+0.12%6:53:45
USD/SEK7.45327.45617.42687.46737.4268+0.0278+0.38%6:53:45
USD/SGD1.30301.30361.29871.30381.2981+0.0046+0.35%6:53:45
USD/DKK5.97275.97775.96735.97855.9672+0.0079+0.13%6:53:46
USD/NOK6.94586.94966.92706.95736.9213+0.0207+0.30%6:53:34
USD/ILS3.89433.89773.89283.90003.8903+0.0032+0.08%6:53:35
XAU/USD1,186.251,186.851,189.881,190.961,181.83-3.33-0.28%6:53:35
XAG/USD16.1116.1616.2516.2816.05-0.11-0.70%6:53:35
USD/HUF246.56246.81246.34246.83246.34+0.35+0.14%6:53:46
USD/CZK22.165022.185122.145122.186322.1451+0.0299+0.14%6:53:40
USD/THB32.78732.84332.76632.84932.763+0.049+0.15%6:53:35
USD/AED3.67203.67403.67303.67313.67300.00000.00%6:53:28
USD/JOD0.70240.70740.70540.70540.70490.00000.00%6:53:39
USD/KWD0.29080.29180.29110.29130.2910+0.0002+0.07%6:53:24
USD/HKD7.75267.75307.75287.75347.75260.00000.00%6:53:46
USD/SAR3.74813.75613.75253.75313.7519-0.0004-0.01%6:53:31
USD/INR61.97861.99361.80562.00361.761+0.180+0.29%6:53:30
USD/KRW1,106.201,108.601,100.301,108.261,099.40+7.10+0.65%6:53:42
BRL/USD0.39440.39600.39980.40030.39500.00000.00%6:53:30
CAD/USD0.88110.88140.88250.88270.8807-0.0012-0.14%6:53:35
CHF/USD1.03561.03581.03731.03741.0353-0.0016-0.15%6:53:26
FJD/USD0.51040.51540.51260.51380.5126+0.0003+0.06%6:53:30
GHS/USD0.31000.31390.31280.31280.3120-0.0008-0.26%6:53:26
JPY/USD0.00850.00850.00850.00850.00840.00000.00%6:53:35
KYD/USD1.17441.22041.20061.20061.1974-0.0032-0.27%6:53:28
SGD/USD0.76710.76750.77010.77030.7670-0.0028-0.36%6:53:35
USD/ALL110.480114.500112.185112.490112.185+0.305+0.27%6:53:42
USD/AMD433.86433.86434.11434.11433.860.000.00%6:53:26
USD/ANG1.75001.80001.77501.77501.77500.00000.00%27/11
USD/ARS8.51658.52388.52068.53278.5190-0.0004-0.00%6:53:30
USD/AUD1.17511.17541.17021.17831.1699+0.0051+0.44%6:53:41
USD/BBD1.97302.05342.00782.01322.0078+0.0054+0.27%6:53:18
USD/BDT76.05178.94377.29177.49777.291+0.206+0.27%6:53:38
USD/BGN1.57051.57101.56881.57151.5687+0.0020+0.13%6:53:40
USD/BHD0.37460.37940.37700.37710.37700.00000.00%6:53:19
USD/BIF1,544.201,589.101,562.501,566.651,562.50+4.15+0.27%6:53:24
USD/BND1.28131.32151.29801.30141.2980+0.0034+0.26%6:53:28
USD/BOB6.76657.08786.90886.92726.9088+0.0183+0.26%6:53:34
USD/BRL2.52702.53342.53042.53082.5142-0.0002-0.01%6:53:32
USD/BSD0.99691.00810.99981.00250.9998+0.0027+0.27%6:53:29
USD/BWP9.07289.32989.17699.20139.1769+0.0244+0.27%6:53:31
USD/BZD1.95982.04011.99461.99991.9946+0.0053+0.27%6:53:27
USD/CLP600.10601.10598.60601.20597.40+0.00+0.00%6:53:24
USD/CNY6.13526.15526.13916.14716.1391+0.0061+0.10%6:53:26
USD/COP2,127.902,208.302,162.302,168.102,162.30+5.80+0.27%6:53:30
USD/CRC527.56550.05537.41538.81537.41+1.40+0.26%6:53:30
USD/CUP0.97831.02650.99981.00240.9998+0.0026+0.26%6:53:37
USD/DJF177.72177.72177.72177.72177.720.000.00%6:53:37
USD/DOP43.56044.84544.08744.20344.087+0.116+0.26%6:53:38
USD/DZD85.51886.32285.91786.04885.900+0.003+0.00%6:53:39
USD/EGP7.12877.16897.14987.16327.1451-0.0010-0.01%6:53:26
USD/ETB19.969020.370020.116020.169520.1160+0.0535+0.27%6:53:33
USD/EUR0.80300.80320.80210.80350.8021+0.0010+0.12%6:53:37
USD/FJD1.94021.95921.95091.95091.9464-0.0012-0.06%6:53:27
USD/GBP0.63640.63650.63550.63670.6353+0.0010+0.16%6:53:33
USD/GEL1.76501.76601.76551.76551.76550.00000.00%6:53:33
USD/GHS3.18543.22563.19693.20553.1969+0.0086+0.27%6:53:42
USD/GMD42.590043.610043.080043.120043.0800+0.0000+0.00%6:53:26
USD/GNF6,975.107,119.707,028.807,047.407,028.80+18.60+0.26%6:53:32
USD/GTQ7.48347.80477.62417.64407.6241+0.0199+0.26%6:53:35
USD/HNL20.851021.655021.196021.253021.1960+0.0570+0.27%6:53:35
USD/HRK6.16296.16796.15916.16966.1510+0.0063+0.10%6:53:27
USD/HTG45.56047.16646.24146.36346.241+0.122+0.26%6:53:15
USD/IDR12,195.012,215.012,185.012,213.012,185.0+20.0+0.16%6:53:15
USD/IQD1,139.801,188.001,160.801,163.901,160.80+3.10+0.27%6:53:37
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%27/11
USD/ISK123.280123.860123.710123.710123.5700.0000.00%6:53:27
USD/JMD112.040114.930113.185113.485113.185+0.300+0.27%6:53:13
USD/KES88.54591.75890.19890.30290.103-0.046-0.05%6:53:28
USD/KHR3,991.204,151.904,060.804,071.554,060.80+10.75+0.26%6:53:27
USD/KMF254.000254.000254.000254.000254.0000.0000.00%27/11
USD/KZT179.000183.820180.915181.410180.915+0.495+0.27%6:53:24
USD/LAK7,862.608,264.208,042.058,063.408,042.05+21.35+0.27%6:53:22
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%27/11
USD/LKR131.225131.375131.150131.550131.130+0.150+0.11%6:53:17
USD/LSL10.808011.177010.963510.992510.9635+0.0290+0.26%6:53:19
USD/LTL2.77192.77422.76942.77422.7694+0.0036+0.13%6:53:24
USD/LYD1.17591.22401.19671.20001.1967+0.0032+0.27%6:53:11
USD/MAD8.83288.88288.84538.86108.8430+0.0125+0.14%6:53:35
USD/MDL14.796015.278014.996515.037014.9965+0.0405+0.27%6:53:17
USD/MGA2,676.102,756.402,709.052,716.252,709.05+7.20+0.27%6:53:19
USD/MKD49.03049.75249.39549.47449.390-0.004-0.01%6:53:30
USD/MMK1,017.40001,052.70001,032.30001,035.05001,032.3000+2.7500+0.27%6:53:26
USD/MOP7.84458.16587.98378.00527.9837+0.0215+0.27%6:53:32
USD/MRO285.780297.020290.620291.400290.620+0.780+0.27%6:53:25
USD/MUR30.32032.82031.46731.58031.440+0.103+0.33%6:53:33
USD/MVR15.010015.490015.245015.270015.2450+0.0000+0.00%6:53:31
USD/MWK489.820496.250491.715493.035491.715+1.320+0.27%6:53:38
USD/MYR3.37403.37543.35213.37653.3521+0.0226+0.67%6:53:22
USD/NAD10.808011.177010.963510.992510.9635+0.0290+0.26%6:53:26
USD/NGN175.030179.850176.970177.440176.970+0.470+0.27%6:53:28
USD/NIO26.269027.072026.600526.670526.6005+0.0700+0.26%6:53:35
USD/NPR97.835100.57098.93899.20398.938+0.265+0.27%6:53:40
USD/NZD1.27491.27511.27151.27751.2714+0.0035+0.28%6:53:31
USD/OMR0.38380.38620.38500.38510.38500.00000.00%6:53:13
USD/PAB0.98241.02260.99991.00250.9999+0.0026+0.26%6:53:37
USD/PEN2.85502.98352.91152.91922.9115+0.0077+0.26%6:53:40
USD/PGK2.49232.62082.54982.55662.5498+0.0068+0.27%6:53:30
USD/PHP44.90044.93044.88044.99544.860+0.035+0.08%6:53:12
USD/PKR100.590103.160101.605101.875101.605+0.270+0.27%6:53:30
USD/PYG4,550.304,759.104,642.354,654.704,642.35+12.35+0.27%6:53:39
USD/QAR3.63753.64393.64083.64143.6405-0.0001-0.00%6:53:36
USD/RON3.54833.55333.54503.55333.5447+0.0058+0.16%6:53:38
USD/RSD96.26097.26096.64096.80596.580+0.120+0.12%6:53:38
USD/RUB49.22349.66449.27849.60149.175+0.166+0.34%6:53:19
USD/RWF680.190704.280690.380692.235690.380+1.855+0.27%6:53:24
USD/SCR13.369014.976014.173514.176014.1720-0.0010-0.01%6:53:27
USD/SDG5.66915.74945.69405.70925.6940+0.0152+0.27%6:53:34
USD/SOS721.00819.00770.00770.00770.000.000.00%6:53:28
USD/STD19,679.019,679.019,627.019,679.019,627.0+52.0+0.26%6:53:27
USD/SVC8.57938.96488.74878.77218.7487+0.0234+0.27%6:53:33
USD/SYP61.48463.64362.56462.56462.5640.0000.00%27/11
USD/SZL10.838011.159010.969010.998510.9690+0.0295+0.27%6:53:42
USD/TND1.83981.84981.84181.84481.8386+0.0030+0.16%6:53:26
USD/TTD6.23566.47666.33926.35616.3392+0.0169+0.27%6:53:30
USD/TWD30.15831.76430.87830.96130.878+0.083+0.27%6:53:30
USD/TZS1,706.201,786.501,741.651,746.351,741.65+4.70+0.27%6:53:39
USD/UAH14.896015.378015.096515.137015.0965+0.0405+0.27%6:53:11
USD/UGX2,748.902,821.102,777.552,785.002,777.55+7.45+0.27%6:53:37
USD/UYU23.147024.111023.565523.629023.5655+0.0635+0.27%6:53:37
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%27/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%27/11
USD/VND21,127.021,769.021,391.521,448.021,391.5+56.5+0.26%6:53:40
USD/VUV113.000117.000115.000115.000115.0000.0000.00%27/11
USD/XAF526.890526.890525.480526.890525.480+1.410+0.27%6:53:37
USD/XCD2.68822.71692.70262.70262.70260.00000.00%6:53:36
USD/XOF526.880526.880525.480526.880525.480+1.400+0.27%6:53:35
USD/XPF95.79495.79495.53895.79495.538+0.256+0.27%6:53:13
USD/YER214.800215.350215.050215.150215.050+0.000+0.00%6:53:22
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%27/11
AED/USD0.27220.27230.27230.27230.27220.00000.00%6:53:02
ARS/USD0.11730.11740.11740.11740.11720.00000.00%6:52:02
CNY/USD0.16240.16300.16290.16290.1627-0.0002-0.12%6:52:05
DKK/USD0.16740.16740.16760.16760.1673-0.0002-0.12%6:52:07
HKD/USD0.12890.12900.12900.12900.12890.00000.00%6:53:08
ILS/USD0.25660.25680.25690.25700.2564-0.0002-0.08%6:53:09
MXN/USD0.07250.07260.07260.07270.07250.00000.00%6:52:11
NOK/USD0.14380.14390.14440.14450.1437-0.0005-0.35%6:53:12
PLN/USD0.29750.29840.29830.29840.2978-0.0003-0.10%6:53:15
RUB/USD0.02010.02030.02030.02030.0202-0.0001-0.49%6:52:14
SAR/USD0.26620.26680.26650.26650.26640.00000.00%6:53:17
SEK/USD0.13410.13420.13460.13460.1340-0.0005-0.37%6:53:17
TRY/USD0.45180.45200.45310.45330.4518-0.0012-0.26%6:52:18
TWD/USD0.03150.03320.03240.03240.0323-0.0001-0.31%6:52:19
VEF/USD0.23220.23320.23270.23270.23270.00000.00%6:53:21
ZAR/USD0.09070.09090.09110.09110.0907-0.0003-0.33%6:53:22
UYU/USD0.04150.04320.04250.04250.0423-0.0002-0.47%6:52:23
PYG/USD0.00020.00020.00020.00020.00020.00000.00%6:53:24
CLP/USD0.00170.00170.00170.00170.00170.00000.00%6:52:23
COP/USD0.00050.00050.00050.00050.00050.00000.00%6:52:23
PEN/USD0.33520.35030.34360.34360.3427-0.0009-0.26%6:52:23
NIO/USD0.0370.0380.0380.0380.038-0.000-0.27%6:52:23
BOB/USD0.14110.14780.14480.14480.1444-0.0004-0.28%6:53:24
KRW/USD0.00090.00090.00090.00090.00090.00000.00%6:53:24
EGP/USD0.1400.1400.1400.1410.1400.0000.00%6:52:23
BTC/USD363.00363.48369.62375.33361.21-6.13-1.66%6:53:32
BTC/USD365.22386.83376.90380.00367.56-9.34-2.48%6:53:30
GAU/USD38.12838.16838.26338.37337.998-0.115-0.30%6:53:43
BTC/USD364.34364.36369.72370.19363.63-5.10-1.38%6:53:33
BTC/USD368.99373.73372.84381.06366.22-3.85-1.03%6:53:27
LTC/USD3.503.513.563.593.50-0.06-1.57%6:53:22
BTC/USD364.29364.67368.85376.02362.36-4.61-1.25%6:53:34
USD/BYR10,885.910,966.210,912.010,930.410,911.1+14.0+0.13%6:53:24
LTC/USD3.483.483.533.553.48-0.04-1.23%6:53:40
LTC/USD3.353.793.943.943.35-0.58-14.80%6:53:32
USD/MZN30.9531.1531.7431.7431.050.000.00%6:53:24
INR/USD0.01610.01620.01620.01620.0161-0.0001-0.62%6:53:24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.