Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the list below and find out how it is trading against other currencies.

Add to your site

Pair	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.2923	1.2926	1.2934	1.2937	1.2905	-0.0010	-0.07%	5:01:23
GBP/USD	1.5095	1.5098	1.5108	1.5114	1.5065	-0.0011	-0.08%	5:01:23
USD/JPY	101.34	101.37	102.01	102.59	101.09	-0.66	-0.64%	5:01:23
USD/CHF	0.9675	0.9678	0.9688	0.9718	0.9656	-0.0011	-0.12%	5:01:23
AUD/USD	0.9683	0.9687	0.9748	0.9752	0.9648	-0.0063	-0.65%	5:01:23
USD/CAD	1.0317	1.0321	1.0303	1.0341	1.0299	0.0016	0.16%	5:01:23
NZD/USD	0.8096	0.8100	0.8134	0.8146	0.8067	-0.0036	-0.44%	5:01:23
USD/ZAR	9.5531	9.5626	9.5289	9.5647	9.5237	0.0290	0.30%	5:01:23
USD/TRY	1.8472	1.8498	1.8462	1.8494	1.8432	0.0023	0.12%	5:01:16
USD/MXN	12.4372	12.4436	12.4086	12.4477	12.3843	0.0318	0.26%	5:01:23
USD/PLN	3.2460	3.2506	3.2473	3.2506	3.2437	0.0010	0.03%	5:01:23
USD/SEK	6.6470	6.6499	6.6480	6.6647	6.6448	0.0005	0.01%	5:01:23
USD/SGD	1.2665	1.2671	1.2637	1.2674	1.2632	0.0031	0.25%	5:01:23
USD/DKK	5.7675	5.7682	5.7633	5.7766	5.7614	0.0046	0.08%	5:01:16
USD/NOK	5.8283	5.8315	5.8290	5.8384	5.8246	0.0009	0.02%	5:01:16
USD/ILS	3.6970	3.7070	3.7020	3.7025	3.6991	0.0000	0.00%	5:01:16
XAU/USD	1,396.86	1,397.46	1,390.97	1,398.31	1,387.20	6.19	0.45%	5:01:25
XAG/USD	22.59	22.64	22.61	22.66	22.38	0.01	0.04%	5:01:17
USD/HUF	224.88	225.53	224.80	225.52	224.78	0.40	0.18%	5:01:16
USD/CZK	20.2146	20.2482	20.2235	20.2614	20.1973	0.0079	0.04%	5:01:16
USD/THB	29.977	30.035	29.904	30.064	29.891	0.102	0.34%	5:01:09
USD/AED	3.6720	3.6740	3.6730	3.6730	3.6729	0.0000	0.00%	5:01:08
USD/JOD	0.7051	0.7101	0.7076	0.7080	0.7076	0.0000	0.00%	5:01:14
USD/KWD	0.2862	0.2872	0.2866	0.2866	0.2864	0.0000	0.02%	5:01:08
USD/HKD	7.7631	7.7635	7.7629	7.7636	7.7628	0.0004	0.01%	5:00:56
USD/SAR	3.7463	3.7541	3.7502	3.7508	3.7496	0.0000	0.00%	5:01:13
USD/INR	55.733	55.748	55.716	55.759	55.554	0.025	0.04%	5:01:11
USD/KRW	1,129.50	1,131.80	1,128.85	1,131.55	1,123.35	1.80	0.16%	5:01:07
BRL/USD	0.4880	0.4904	0.4890	0.4892	0.4890	0.0002	0.04%	5:01:05
CAD/USD	0.9690	0.9694	0.9709	0.9709	0.9671	-0.0017	-0.18%	5:01:19
CHF/USD	1.0333	1.0336	1.0322	1.0354	1.0292	0.0013	0.12%	5:01:22
FJD/USD	0.7713	0.7763	0.7738	0.7738	0.7738	0.0000	0.00%	23/05
GHS/USD	0.4979	0.5077	0.5011	0.5028	0.5011	0.0017	0.35%	5:00:30
JPY/USD	0.0099	0.0099	0.0098	0.0099	0.0098	0.0001	0.61%	5:01:13
KYD/USD	1.2011	1.2474	1.2199	1.2243	1.2199	0.0044	0.36%	5:01:02
SGD/USD	0.7893	0.7895	0.7914	0.7917	0.7890	-0.0020	-0.25%	5:01:08
USD/ALL	107.180	111.050	109.510	109.510	109.115	-0.395	-0.36%	5:00:29
USD/AMD	414.82	442.00	429.08	429.08	428.41	0.00	0.00%	5:01:08
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.0000	0.00%	23/05
USD/ARS	5.2582	5.2651	5.2633	5.2633	5.2378	-0.0016	-0.03%	5:00:28
USD/AUD	1.0323	1.0326	1.0258	1.0365	1.0255	0.0066	0.65%	5:01:05
USD/BBD	1.9443	2.0217	1.9901	1.9901	1.9830	-0.0071	-0.36%	5:01:08
USD/BDT	76.324	79.108	77.994	77.994	77.716	-0.278	-0.36%	5:01:03
USD/BGN	1.5130	1.5135	1.5122	1.5156	1.5119	0.0010	0.07%	5:01:06
USD/BHD	0.3747	0.3794	0.3770	0.3771	0.3770	0.0000	0.01%	5:00:30
USD/BIF	1,548.80	1,592.10	1,577.00	1,577.00	1,570.45	-6.55	-0.42%	5:01:05
USD/BND	1.2405	1.2791	1.2643	1.2643	1.2598	-0.0045	-0.36%	5:01:05
USD/BOB	6.8306	7.1400	7.0103	7.0103	6.9853	-0.0250	-0.36%	5:01:02
USD/BRL	2.0410	2.0472	2.0448	2.0449	2.0440	-0.0007	-0.03%	5:01:05
USD/BSD	0.9911	1.0019	1.0001	1.0001	0.9965	-0.0036	-0.36%	5:00:28
USD/BWP	8.2896	8.5371	8.4429	8.4429	8.4133	-0.0295	-0.35%	5:01:06
USD/BZD	1.9145	1.9919	1.9601	1.9601	1.9532	-0.0069	-0.35%	5:00:27
USD/CLP	486.25	487.25	488.35	491.90	485.80	0.00	0.00%	5:00:27
USD/CNY	6.1199	6.1399	6.1340	6.1343	6.1287	-0.0041	-0.07%	5:01:14
USD/COP	1,861.25	1,862.50	1,856.50	1,861.88	1,856.50	0.00	0.00%	5:01:08
USD/CRC	487.61	509.26	500.23	500.23	498.44	-1.79	-0.36%	5:01:04
USD/CUP	0.9736	1.0200	1.0004	1.0004	0.9968	-0.0036	-0.36%	5:01:05
USD/DJF	177.72	177.72	177.72	177.72	177.72	0.00	0.00%	5:01:02
USD/DOP	40.362	41.599	41.200	41.200	40.981	-0.220	-0.53%	5:01:05
USD/DZD	79.262	80.036	79.748	79.797	79.400	-0.099	-0.12%	5:00:29
USD/EGP	6.9662	7.0049	6.9836	6.9887	6.9753	0.0019	0.03%	5:00:27
USD/ETB	18.3870	18.7740	18.6460	18.6460	18.5805	-0.0655	-0.35%	5:00:29
USD/EUR	0.7737	0.7737	0.7732	0.7749	0.7731	0.0005	0.07%	5:01:23
USD/FJD	1.2882	1.2965	1.2924	1.2924	1.2924	0.0000	0.00%	23/05
USD/GBP	0.6621	0.6622	0.6619	0.6637	0.6617	0.0003	0.04%	5:01:03
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.0000	0.00%	5:00:29
USD/GHS	1.9696	2.0083	1.9975	1.9975	1.9890	-0.0086	-0.43%	5:01:05
USD/GMD	34.6220	35.7350	34.9600	35.1785	34.9600	0.2185	0.62%	5:01:05
USD/GNF	7,031.90	7,171.10	7,127.50	7,127.50	7,101.50	-26.00	-0.36%	5:01:08
USD/GTQ	7.6110	7.9203	7.7934	7.7934	7.7656	-0.0278	-0.36%	5:01:02
USD/HNL	19.7620	20.5350	20.2210	20.2210	20.1485	-0.0725	-0.36%	5:01:08
USD/HRK	5.8567	5.8617	5.8675	5.8675	5.8525	-0.0083	-0.14%	5:00:30
USD/HTG	41.577	43.124	42.502	42.502	42.351	-0.151	-0.36%	5:01:06
USD/IDR	9,743.8	9,801.9	9,771.4	9,773.0	9,770.4	1.4	0.01%	5:00:29
USD/IQD	1,122.80	1,169.20	1,165.00	1,165.00	1,146.00	-19.00	-1.63%	5:01:11
USD/IRR	12,042.00	12,429.00	12,279.00	12,279.00	12,235.50	-43.50	-0.35%	5:01:07
USD/ISK	123.260	123.840	122.850	123.550	122.850	0.000	0.00%	5:01:02
USD/JMD	96.687	99.471	98.431	98.431	98.079	-0.352	-0.36%	5:00:28
USD/KES	82.805	85.900	84.349	84.400	84.053	0.004	0.00%	5:01:22
USD/KHR	3,891.70	4,046.30	4,060.00	4,060.00	3,969.00	-91.00	-2.24%	5:01:08
USD/KMF	380.000	381.000	383.500	383.500	380.500	0.000	0.00%	5:01:03
USD/KZT	148.070	152.710	150.930	150.930	150.390	-0.540	-0.36%	5:01:03
USD/LAK	7,440.00	7,826.70	7,650.00	7,650.00	7,633.35	-16.65	-0.22%	5:00:30
USD/LBP	1,467.80	1,529.70	1,512.00	1,512.00	1,498.75	-13.25	-0.88%	5:00:30
USD/LKR	126.190	126.500	126.350	126.370	126.335	-0.005	-0.00%	5:00:27
USD/LSL	9.3822	9.7380	9.5550	9.5601	9.5550	0.0051	0.05%	5:01:02
USD/LTL	2.6703	2.6719	2.6692	2.6757	2.6687	0.0019	0.07%	5:01:03
USD/LVL	0.5408	0.5447	0.5428	0.5429	0.5426	0.0000	-0.00%	5:01:09
USD/LYD	1.2610	1.3074	1.2690	1.2842	1.2690	0.0152	1.20%	5:01:03
USD/MAD	8.5690	8.6190	8.5904	8.6092	8.5713	0.0036	0.04%	5:01:07
USD/MDL	12.2550	12.7190	12.5305	12.5305	12.4870	-0.0435	-0.35%	5:01:07
USD/MGA	2,172.50	2,249.90	2,219.10	2,219.10	2,211.20	-7.90	-0.36%	5:01:01
USD/MKD	47.703	48.400	48.050	48.061	48.047	0.002	0.00%	5:01:08
USD/MMK	928.6500	962.6800	949.0750	949.0750	945.6650	-3.4100	-0.36%	5:01:03
USD/MOP	7.8132	8.1225	7.9966	7.9966	7.9679	-0.0287	-0.36%	5:01:08
USD/MRO	289.050	299.880	301.500	301.500	294.465	-7.035	-2.33%	5:00:30
USD/MUR	30.143	32.464	31.302	31.306	31.148	0.002	0.01%	5:00:30
USD/MVR	15.1700	15.5300	15.3300	15.3600	15.3300	0.0000	0.00%	5:01:03
USD/MWK	335.710	341.900	345.000	345.000	338.805	-6.195	-1.80%	5:00:29
USD/MYR	3.0316	3.0378	3.0343	3.0354	3.0338	0.0004	0.01%	5:01:21
USD/NAD	9.3748	9.7305	9.5550	9.5550	9.5526	-0.0023	-0.02%	5:01:08
USD/NGN	155.530	160.170	158.350	158.350	157.850	-0.500	-0.32%	5:00:29
USD/NIO	23.5640	24.3380	24.0370	24.0370	23.9510	-0.0860	-0.36%	5:01:05
USD/NPR	87.323	89.952	88.958	88.958	88.638	-0.320	-0.36%	5:01:08
USD/NZD	1.2344	1.2346	1.2295	1.2391	1.2280	0.0050	0.41%	5:01:03
USD/OMR	0.3838	0.3861	0.3850	0.3851	0.3850	0.0000	-0.01%	5:01:06
USD/PAB	0.9767	1.0154	0.9996	0.9996	0.9961	-0.0035	-0.35%	5:01:03
USD/PEN	2.5977	2.7215	2.6675	2.6675	2.6596	-0.0079	-0.30%	5:01:07
USD/PGK	2.0808	2.2045	2.1503	2.1503	2.1427	-0.0077	-0.36%	5:01:05
USD/PHP	41.517	41.749	41.725	41.735	41.560	-0.092	-0.22%	5:01:02
USD/PKR	96.841	99.316	98.500	98.500	98.079	-0.421	-0.43%	5:01:05
USD/PYG	4,104.60	4,305.70	4,220.20	4,220.20	4,205.15	-15.05	-0.36%	5:00:30
USD/QAR	3.6377	3.6438	3.6408	3.6416	3.6403	0.0000	-0.00%	5:01:06
USD/RON	3.3671	3.3721	3.3668	3.3756	3.3668	0.0028	0.08%	5:00:29
USD/RSD	85.540	86.540	86.000	86.195	85.980	0.040	0.05%	5:00:27
USD/RUB	31.421	31.478	31.461	31.469	31.357	-0.012	-0.04%	5:01:02
USD/RWF	636.630	659.840	650.000	650.000	648.235	-1.765	-0.27%	5:01:08
USD/SCR	11.0550	12.5550	11.8400	11.8425	11.8050	-0.0350	-0.30%	5:01:04
USD/SDG	4.3573	4.4346	4.4127	4.4127	4.3960	-0.0168	-0.38%	5:01:07
USD/SOS	1,427.90	1,489.80	1,484.00	1,484.00	1,458.85	-25.15	-1.69%	5:01:08
USD/STD	18,675.0	19,216.0	19,100.0	19,100.0	18,945.5	-154.5	-0.81%	5:01:02
USD/SVC	8.5320	8.9033	8.7483	8.7483	8.7177	-0.0307	-0.35%	5:01:05
USD/SYP	69.060	71.226	70.143	70.143	70.143	0.000	0.00%	23/05
USD/SZL	9.4046	9.7139	9.5550	9.5593	9.5550	0.0043	0.04%	5:00:27
USD/TND	1.6529	1.6629	1.6542	1.6615	1.6500	0.0037	0.22%	5:01:02
USD/TTD	6.2714	6.5034	6.4104	6.4104	6.3874	-0.0230	-0.36%	5:01:02
USD/TWD	29.056	30.603	29.915	29.915	29.830	-0.086	-0.29%	5:00:30
USD/TZS	1,585.60	1,662.90	1,630.10	1,630.10	1,624.25	-5.85	-0.36%	5:01:21
USD/UAH	8.0080	8.2246	8.1455	8.1455	8.1163	-0.0292	-0.36%	5:01:03
USD/UGX	2,567.00	2,636.60	2,611.15	2,611.15	2,601.80	-9.35	-0.36%	5:01:19
USD/UYU	18.4840	19.4120	19.0165	19.0165	18.9480	-0.0685	-0.36%	5:01:05
USD/UZS	2,026.10	2,080.20	2,060.55	2,060.55	2,053.15	-7.40	-0.36%	5:01:07
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.0000	0.00%	23/05
USD/VND	20,617.0	21,236.0	20,890.0	20,926.5	20,890.0	36.5	0.17%	5:01:15
USD/VUV	113.000	117.000	115.000	115.000	115.000	0.000	0.00%	5:01:05
USD/XAF	507.270	507.270	509.110	509.110	507.270	-1.840	-0.36%	5:00:30
USD/XCD	2.6882	2.7169	2.7026	2.7026	2.7026	0.0000	0.00%	5:01:06
USD/XOF	507.310	507.310	509.070	509.070	507.310	-1.760	-0.35%	5:00:29
USD/XPF	92.228	92.228	92.500	92.500	92.228	-0.272	-0.29%	5:00:29
USD/YER	214.650	215.500	215.050	215.075	215.000	0.000	0.00%	5:01:08
USD/ZMK	5176.20	5328.90	5252.55	5252.55	5252.55	0.00	0.00%	5:01:02
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	5:00:01
ARS/USD	0.1900	0.1902	0.1900	0.1909	0.1900	0.0001	0.04%	5:00:01
CNY/USD	0.1629	0.1634	0.1630	0.1632	0.1630	0.0001	0.08%	5:00:04
DKK/USD	0.1734	0.1734	0.1735	0.1736	0.1731	-0.0001	-0.04%	5:00:06
HKD/USD	0.1288	0.1289	0.1288	0.1289	0.1288	0.0000	0.00%	5:00:06
ILS/USD	0.2698	0.2705	0.2701	0.2703	0.2701	0.0000	0.01%	5:00:07
MXN/USD	0.0803	0.0804	0.0806	0.0807	0.0804	-0.0002	-0.29%	5:00:09
NOK/USD	0.1715	0.1716	0.1715	0.1716	0.1713	0.0001	0.04%	5:00:10
PLN/USD	0.3076	0.3081	0.3079	0.3083	0.3077	0.0000	-0.01%	5:00:11
RUB/USD	0.0318	0.0318	0.0318	0.0319	0.0318	0.0000	0.07%	5:00:12
SAR/USD	0.2664	0.2669	0.2666	0.2667	0.2666	0.0001	0.02%	5:00:13
SEK/USD	0.1504	0.1504	0.1504	0.1505	0.1501	0.0000	0.01%	5:00:13
TRY/USD	0.5410	0.5414	0.5417	0.5425	0.5408	-0.0005	-0.10%	5:00:16
TWD/USD	0.0327	0.0344	0.0334	0.0335	0.0334	0.0001	0.44%	5:00:16
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.0000	0.00%	5:00:17
ZAR/USD	0.1046	0.1047	0.1049	0.1050	0.1046	-0.0003	-0.26%	5:00:17
UYU/USD	0.05	0.06	0.05	0.05	0.05	0.00	0.00%	5:00:18
PYG/USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0000	0.00%	5:00:18
CLP/USD	0.0020	0.0021	0.0020	0.0021	0.0020	0.0000	0.00%	5:00:18
COP/USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%	5:00:18
PEN/USD	0.37	0.39	0.37	0.38	0.37	0.00	0.35%	5:00:18
NIO/USD	0.041	0.042	0.041	0.042	0.041	0.000	0.00%	5:00:18
BOB/USD	0.14	0.15	0.14	0.14	0.14	0.00	0.00%	5:00:18
KRW/USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%	5:00:18
EGP/USD	0.143	0.144	0.143	0.143	0.143	0.000	0.00%	5:00:19

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,646.45	-3.55	-0.22%
NQ 100 Futures	2,987.60	-4.65	-0.16%
US 30	15,294.50	-12.67	-0.08%
DAX	8,351.98	-178.91	-2.10%
FTSE 100	6,696.79	-143.48	-2.10%
Japan 225	14,283.50	-200.48	-1.38%
US Dollar Index	83.78	-0.01	-0.01%

CFDs Quotes

Gold	1,395.65	+3.85	+0.28%
Silver	22.558	+0.050	+0.22%
Copper	3.296	-0.022	-0.65%
Crude Oil	93.80	-0.46	-0.48%
Natural Gas	4.280	+0.025	+0.58%
US Cotton No.2	81.71	+0.03	+0.03%
US Coffee C	130.88	+2.08	+1.61%

EUR/USD	1.2924	-0.0011	-0.08%
GBP/USD	1.5095	-0.0013	-0.09%
USD/JPY	101.36	-0.66	-0.64%
USD/CHF	0.9676	-0.0011	-0.12%
AUD/USD	0.9685	-0.0063	-0.65%
USD/CAD	1.0318	+0.0015	+0.15%
EUR/GBP	0.8562	+0.0001	+0.02%

CFDs Quotes

Euro Bund	144.54	+0.22	+0.15%
Euro BTP	115.36	-0.94	-0.80%
Euro BOBL	126.361	+0.005	+0.00%
UK Gilt	117.51	+0.01	+0.01%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.46	+0.17	+0.13%
US 30 YR T-Bond	143.39	+0.32	+0.22%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Single Currency Crosses

Find A Broker

Connect to Investing.com