We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.26381.26391.26491.26501.2633-0.0010-0.08%3:46:45
GBP/USD1.60481.60491.60501.60541.6038-0.0002-0.01%3:46:45
USD/JPY107.33107.35107.15107.36107.11+0.19+0.18%3:46:43
USD/CHF0.95450.95460.95380.95500.9536+0.0008+0.08%3:46:45
AUD/USD0.87610.87630.87780.87820.8750-0.0016-0.18%3:46:45
USD/CAD1.12531.12551.12351.12631.1233+0.0019+0.17%3:46:45
NZD/USD0.78530.78550.79300.79300.7832-0.0076-0.96%3:46:45
USD/ZAR11.010511.017710.998411.020010.9979+0.0157+0.14%3:46:43
USD/TRY2.24612.24772.24682.24792.2446+0.0001+0.00%3:45:55
BTC/USD376.50376.99377.00383.00374.89-0.49-0.13%3:46:38
USD/MXN13.550113.563613.557313.562913.5503-0.0004-0.00%3:46:32
USD/PLN3.34383.35383.34633.35023.3436+0.0025+0.07%3:46:14
USD/SEK7.27617.27797.26837.28207.2681+0.0087+0.12%3:46:43
USD/SGD1.27191.27241.27321.27361.2714-0.0011-0.08%3:46:32
USD/DKK5.88955.89455.88665.89465.8864+0.0054+0.09%3:46:35
USD/NOK6.61596.61856.61046.62106.6101+0.0068+0.10%3:46:32
USD/ILS3.75043.75513.75343.75343.7527-0.0007-0.02%3:46:45
XAU/USD1,241.911,242.511,241.131,243.911,240.83+1.08+0.09%3:46:33
XAG/USD17.1717.2217.1617.2417.15+0.03+0.17%3:46:28
USD/HUF242.61243.14242.64242.98242.62+0.24+0.10%3:46:45
USD/CZK21.897221.924821.898121.927821.8969+0.0129+0.06%3:46:02
USD/THB32.30832.36332.34532.37232.304-0.009-0.03%3:46:33
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%3:46:35
USD/JOD0.70740.71240.70990.70990.7099+0.0000+0.00%3:46:33
USD/KWD0.28890.28990.28940.28940.28870.00000.00%3:46:24
USD/HKD7.75527.75777.75747.75747.7564-0.0009-0.01%3:45:37
USD/SAR3.74783.75573.75193.75253.7515-0.0002-0.01%3:46:35
USD/INR61.16061.35061.20061.30061.098+0.055+0.09%3:46:41
USD/KRW1,055.281,055.531,053.901,056.211,051.46+1.50+0.14%3:46:26
BRL/USD0.40120.40280.40200.40200.40200.00000.00%3:46:40
CAD/USD0.88840.88880.89030.89030.8879-0.0017-0.19%3:46:26
CHF/USD1.04751.04771.04871.04891.0472-0.0011-0.10%3:46:28
FJD/USD0.51910.52410.52160.52160.5216+0.0000+0.00%3:46:39
GHS/USD0.30900.31280.31250.31250.3109-0.0016-0.51%3:46:12
JPY/USD0.00930.00930.00930.00930.00930.00000.00%3:46:36
KYD/USD1.17351.21881.20231.20231.1962-0.0061-0.51%3:46:16
SGD/USD0.78600.78640.78550.78660.7852+0.0007+0.09%3:46:35
USD/ALL108.130112.090109.545110.110109.545+0.565+0.52%3:46:28
USD/AMD409.40409.40409.40409.40409.400.000.00%3:46:37
USD/ANG1.75001.80001.77501.77501.77500.00000.00%22/10
USD/ARS8.48668.49388.49078.49338.4887-0.0005-0.01%3:46:18
USD/AUD1.14101.14161.13931.14281.1388+0.0020+0.18%3:46:30
USD/BBD1.97602.05502.00512.01552.0051+0.0104+0.52%3:46:13
USD/BDT76.23079.07777.26077.65477.260+0.394+0.51%3:46:39
USD/BGN1.54721.54771.54611.54821.5460+0.0014+0.09%3:46:12
USD/BHD0.37460.37940.37700.37710.37700.00000.00%3:46:24
USD/BIF1,553.501,597.801,554.001,575.651,554.00+21.65+1.39%3:46:24
USD/BND1.25441.29391.26771.27411.2677+0.0065+0.51%3:46:28
USD/BOB6.77677.09306.90056.93486.9005+0.0343+0.50%3:46:30
USD/BRL2.48412.49042.48722.48992.4870+0.0001+0.00%3:46:32
USD/BSD0.99811.00910.99841.00360.9984+0.0052+0.52%3:46:31
USD/BWP9.05139.30449.13089.17789.1308+0.0470+0.51%3:46:24
USD/BZD1.96272.04171.99202.00221.9920+0.0102+0.51%3:46:22
USD/CLP584.65585.05585.35585.35584.85-0.50-0.09%3:46:16
USD/CNY6.11076.13076.12256.12256.1180-0.0018-0.03%3:46:28
USD/COP2,012.202,091.302,053.002,053.002,051.75-1.25-0.06%3:46:38
USD/CRC534.12556.27542.42545.20542.42+2.78+0.51%3:46:38
USD/CUP0.97991.02730.99841.00360.9984+0.0052+0.52%3:46:23
USD/DJF177.72177.72177.72177.72177.720.000.00%3:46:39
USD/DOP43.42344.68943.92044.05643.920+0.136+0.31%3:46:12
USD/DZD83.21684.00783.52883.63883.500+0.084+0.10%3:46:24
USD/EGP7.12927.16887.14717.15627.1449+0.0019+0.03%3:46:28
USD/ETB19.916020.312020.010520.114020.0105+0.1035+0.52%3:46:29
USD/EUR0.79110.79130.79060.79160.7906+0.0006+0.08%3:46:26
USD/FJD1.90801.92641.91721.91721.91720.00000.00%3:46:29
USD/GBP0.62300.62310.62310.62350.62290.00000.00%3:46:24
USD/GEL1.76501.76601.76551.76551.76550.00000.00%3:46:35
USD/GHS3.19673.23633.20503.21653.2050+0.0115+0.36%3:46:27
USD/GMD43.500044.250043.875043.875043.8750+0.0000+0.00%3:46:26
USD/GNF6,818.506,960.807,030.007,030.006,889.65-140.35-2.00%3:46:16
USD/GTQ7.50787.82427.62667.66607.6266+0.0394+0.52%3:46:38
USD/HNL20.931021.722021.216521.326521.2165+0.1100+0.52%3:46:39
USD/HRK6.05676.06176.05926.07586.04780.00000.00%3:46:33
USD/HTG43.81945.40044.38144.61044.381+0.229+0.51%3:46:36
USD/IDR12,023.012,043.011,990.012,060.011,990.0+43.0+0.36%3:46:12
USD/IQD1,144.001,191.401,165.851,167.701,165.85+1.85+0.16%3:46:24
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%22/10
USD/ISK120.330120.910120.620120.620120.620+0.000+0.00%3:46:14
USD/JMD111.390114.240112.225112.815112.225+0.590+0.53%3:46:28
USD/KES87.56990.73489.14889.16689.143+0.004+0.00%3:46:14
USD/KHR4,018.104,176.204,090.004,097.154,090.00+7.15+0.17%3:46:29
USD/KMF254.000254.000254.000254.000254.0000.0000.00%22/10
USD/KZT179.140183.890180.580181.515180.580+0.935+0.52%3:46:14
USD/LAK7,881.308,276.708,046.008,079.008,046.00+33.00+0.41%3:46:26
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%22/10
USD/LKR130.590130.910130.750130.765130.7300.0000.00%3:46:16
USD/LSL10.880011.244011.000011.062011.0000+0.0620+0.56%3:46:18
USD/LTL2.69112.77022.73122.73122.7306-0.0006-0.02%3:46:27
USD/LYD1.18461.23211.30001.30001.2084-0.0917-7.05%3:46:15
USD/MAD8.73818.78818.75818.77258.7469+0.0050+0.06%3:46:26
USD/MDL14.434014.909014.596014.671514.5960+0.0755+0.52%3:46:20
USD/MGA2,691.202,770.302,716.752,730.752,716.75+14.00+0.52%3:46:22
USD/MKD48.33349.04648.68848.69848.687+0.002+0.00%3:46:20
USD/MMK983.19001,018.0000995.50001,000.5950995.5000+5.0950+0.51%3:46:12
USD/MOP7.90138.21778.01868.05958.0186+0.0409+0.51%3:46:21
USD/MRO286.190297.260291.125291.725291.125+0.600+0.21%3:46:23
USD/MUR30.11032.48431.29831.30631.297-0.001-0.00%3:46:11
USD/MVR15.280015.590015.435015.435015.4350+0.0000+0.00%3:46:41
USD/MWK450.140456.460429.500453.300429.500+23.800+5.54%3:46:33
USD/MYR3.27333.27403.26263.27553.2626+0.0111+0.34%3:46:26
USD/NAD10.880011.244011.000011.062011.0000+0.0620+0.56%3:46:24
USD/NGN164.220168.970165.150166.595165.150+1.445+0.88%3:46:33
USD/NIO26.325027.116026.583526.720526.5835+0.1370+0.52%3:46:30
USD/NPR97.673100.36098.52099.01798.520+0.497+0.50%3:46:21
USD/NZD1.27311.27381.26121.27651.2611+0.0122+0.97%3:46:35
USD/OMR0.38380.38620.38500.38510.38500.00000.00%3:46:26
USD/PAB0.98381.02340.99841.00360.9984+0.0052+0.52%3:46:35
USD/PEN2.84972.97622.90852.91302.9085+0.0044+0.15%3:46:28
USD/PGK2.46552.59202.51602.52882.5160+0.0128+0.51%3:46:33
USD/PHP44.78344.82844.80044.85544.782+0.005+0.01%3:46:28
USD/PKR102.030104.560102.950103.295102.950+0.345+0.34%3:46:38
USD/PYG4,481.904,687.604,562.004,584.754,562.00+22.75+0.50%3:46:30
USD/QAR3.63823.64453.64143.64203.64100.00000.00%3:46:11
USD/RON3.49333.49833.49223.50343.4919+0.0036+0.10%3:46:39
USD/RSD94.00095.00094.38094.53594.155+0.120+0.13%3:46:31
USD/RUB41.32941.61141.38241.47341.380+0.088+0.21%3:46:24
USD/RWF681.120704.840693.500693.500692.980-0.520-0.07%3:46:24
USD/SCR13.259014.841014.049514.052514.0485+0.0005+0.00%3:46:28
USD/SDG5.68095.76005.69125.72045.6912+0.0292+0.51%3:46:30
USD/SOS735.00835.00785.00785.00785.000.000.00%3:46:28
USD/STD19,376.019,376.019,351.019,376.019,351.0+25.0+0.13%3:46:29
USD/SVC8.59188.97158.73658.78178.7365+0.0451+0.52%3:46:24
USD/SYP61.48463.64362.56462.56462.5640.0000.00%22/10
USD/SZL10.905011.221011.000011.063011.0000+0.0630+0.57%3:46:35
USD/TND1.80361.81361.80791.80861.8067+0.0007+0.04%3:46:28
USD/TTD6.24486.48216.33086.36356.3308+0.0327+0.52%3:46:37
USD/TWD29.70331.28530.38130.49430.381+0.113+0.37%3:46:21
USD/TZS1,671.601,750.701,702.351,711.151,702.35+8.80+0.52%3:46:28
USD/UAH12.809013.284012.980013.046512.9800+0.0665+0.51%3:46:17
USD/UGX2,669.102,740.302,690.802,704.702,690.80+13.90+0.52%3:46:39
USD/UYU23.983024.932024.337024.457524.3370+0.1205+0.50%3:46:31
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%22/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%22/10
USD/VND21,005.021,638.021,213.521,321.521,213.5+108.0+0.51%3:46:28
USD/VUV113.000117.000115.000115.000115.0000.0000.00%22/10
USD/XAF518.770518.770516.120518.770516.120+2.650+0.51%3:46:24
USD/XCD2.68822.71692.70262.70262.70260.00000.00%3:46:29
USD/XOF518.770518.770516.110518.770516.110+2.660+0.52%3:46:24
USD/XPF94.31794.31794.70094.70094.317-0.383-0.40%3:46:35
USD/YER214.800215.400215.100215.100215.100+0.000+0.00%3:46:27
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%22/10
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%3:46:02
ARS/USD0.11770.11780.11780.11780.11780.00000.00%3:46:03
CNY/USD0.16320.16370.16330.16350.1633+0.0001+0.06%3:45:06
DKK/USD0.16970.16980.16990.16990.1697-0.0002-0.12%3:46:08
HKD/USD0.12890.12890.12890.12890.12890.00000.00%3:45:09
ILS/USD0.26630.26660.26640.26650.2664+0.0001+0.04%3:46:10
MXN/USD0.07370.07380.07370.07380.0737+0.0001+0.14%3:46:12
NOK/USD0.15100.15110.15130.15130.1510-0.0002-0.13%3:46:12
PLN/USD0.29810.29900.29890.29910.2985-0.0003-0.10%3:46:15
RUB/USD0.02400.02420.02420.02420.0241-0.0001-0.41%3:46:16
SAR/USD0.26630.26680.26650.26660.26650.00000.00%3:46:17
SEK/USD0.13740.13740.13760.13760.1373-0.0002-0.15%3:45:19
TRY/USD0.44490.44520.44510.44550.44490.00000.00%3:46:20
TWD/USD0.03200.03370.03290.03290.0328-0.0001-0.30%3:46:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%3:46:22
ZAR/USD0.09070.09090.09090.09090.0908-0.0001-0.11%3:46:23
UYU/USD0.04010.04170.04110.04110.0409-0.0002-0.49%3:46:25
PYG/USD0.00020.00020.00020.00020.00020.00000.00%3:46:25
CLP/USD0.00170.00170.00170.00170.00170.00000.00%3:46:25
COP/USD0.00050.00050.00050.00050.00050.00000.00%3:46:25
PEN/USD0.33600.35090.34380.34380.3435-0.0003-0.09%3:46:25
NIO/USD0.0370.0380.0380.0380.037-0.000-0.53%3:46:25
BOB/USD0.14100.14760.14500.14500.1443-0.0007-0.48%3:46:25
KRW/USD0.00090.00100.00090.00100.00090.00000.00%3:46:25
EGP/USD0.1400.1400.1400.1400.1400.0000.00%3:46:25
BTC/USD381.18381.79384.00387.55380.00-2.21-0.58%3:46:32
BTC/USD381.75386.00388.71388.71388.710.000.00%3:46:30
GAU/USD39.91839.95839.90439.99239.896+0.034+0.09%3:46:08
BTC/USD378.89379.41381.83381.00379.53-0.20-0.05%3:46:34
BTC/USD371.62382.00386.46389.88365.44-17.24-4.46%3:46:25
LTC/USD3.833.853.863.953.83-0.02-0.60%3:46:42
BTC/USD378.70378.89381.23384.58378.45-2.53-0.66%3:46:25
USD/BYR10,694.710,773.910,725.010,738.510,724.1+9.3+0.09%3:46:25
LTC/USD3.803.823.823.923.78-0.02-0.40%3:46:39
LTC/USD3.674.343.723.723.720.000.00%3:46:33
USD/MZN30.6731.4731.0731.0731.070.000.00%3:46:26
INR/USD0.01630.01630.01630.01640.01630.00000.00%3:46:25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.