We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.23901.23931.25411.25751.2375-0.0150-1.19%21/11
GBP/USD1.56511.56661.56921.57141.5628-0.0033-0.21%21/11
USD/JPY117.77117.80118.18118.37117.36-0.39-0.33%21/11
USD/CHF0.96950.97050.95820.97090.9564+0.0118+1.23%21/11
AUD/USD0.86680.86750.86190.87230.8606+0.0053+0.61%21/11
USD/CAD1.12311.12341.13041.13261.1191-0.0071-0.63%21/11
NZD/USD0.78770.78880.78700.79460.7847+0.0012+0.16%21/11
USD/ZAR10.937110.952010.963010.993410.9063-0.0184-0.17%21/11
USD/TRY2.22052.22322.22042.22962.2176+0.0014+0.07%21/11
BTC/USD353.83355.61356.00359.85345.00-0.75-0.21%10:12:20
USD/MXN13.611713.620713.652613.668913.5967-0.0364-0.27%21/11
USD/PLN3.38763.39363.35993.39653.3504+0.0307+0.91%21/11
USD/SEK7.46267.46877.40027.48247.3807+0.0655+0.88%21/11
USD/SGD1.29861.29961.29991.30181.2963-0.0008-0.06%21/11
USD/DKK6.00176.00685.93496.01245.9218+0.0694+1.17%21/11
USD/NOK6.79916.80596.77346.80726.7390+0.0291+0.43%21/11
USD/ILS3.85103.86663.83593.86263.8310+0.0229+0.60%21/11
XAU/USD1,200.871,202.071,193.881,207.631,187.06+7.59+0.64%21/11
XAG/USD16.4116.4616.2716.6316.14+0.17+1.03%21/11
USD/HUF245.12246.08242.94245.92242.29+2.66+1.10%21/11
USD/CZK22.294022.357122.073622.359022.0114+0.2520+1.14%21/11
USD/THB32.74432.79332.79932.84432.714-0.030-0.09%21/11
USD/AED3.67283.67313.67303.67313.67300.00000.00%21/11
USD/JOD0.70340.70840.70640.70640.7059-0.0005-0.07%21/11
USD/KWD0.29050.29150.29110.29150.2907-0.0001-0.03%21/11
USD/HKD7.75647.76047.75667.75917.7556+0.0018+0.02%21/11
USD/SAR3.74803.75613.75193.75333.7506+0.0002+0.01%21/11
USD/INR61.68061.70061.89061.93161.550-0.200-0.32%21/11
USD/KRW1,110.101,112.501,112.131,116.161,107.06-0.83-0.07%21/11
BRL/USD0.39760.39810.38860.39820.3886+0.0093+2.39%21/11
CAD/USD0.88990.89070.88460.89340.8829+0.0057+0.64%21/11
CHF/USD1.03101.03131.04341.04561.0299-0.0123-1.18%21/11
FJD/USD0.51260.51760.51520.51570.5151-0.0001-0.02%21/11
GHS/USD0.30980.31370.31350.31410.3117-0.0018-0.57%21/11
JPY/USD0.00850.00850.00850.00850.00840.00000.00%21/11
KYD/USD1.17811.22441.20041.20261.2004+0.0009+0.07%21/11
SGD/USD0.76960.76980.76910.77130.7685+0.0006+0.08%21/11
USD/ALL110.840114.860111.855112.850111.630+0.995+0.89%21/11
USD/AMD418.40418.40417.13418.40417.13+1.27+0.30%21/11
USD/ANG1.75001.80001.77501.77501.77500.00000.00%20/11
USD/ARS8.51268.51988.51678.51958.4990-0.0005-0.01%21/11
USD/AUD1.15271.15331.16001.16171.1467-0.0070-0.60%21/11
USD/BBD1.96672.04712.00832.00832.0043-0.0014-0.07%21/11
USD/BDT75.82478.71977.32877.32877.179-0.057-0.07%21/11
USD/BGN1.57221.58431.55991.58041.5560+0.0184+1.18%21/11
USD/BHD0.37700.37700.37700.37710.37690.00000.00%21/11
USD/BIF1,539.001,589.001,562.501,564.001,554.65+1.50+0.10%21/11
USD/BND1.27651.31671.30081.30081.2966-0.0042-0.32%21/11
USD/BOB6.74407.06576.90966.90966.8971-0.0048-0.07%21/11
USD/BRL2.51192.51842.57332.57412.5110-0.0581-2.26%21/11
USD/BSD0.99371.00501.00001.00000.9980-0.0006-0.06%21/11
USD/BWP9.03529.29259.19569.19569.1639-0.0318-0.35%21/11
USD/BZD1.95342.03381.99511.99511.9911-0.0015-0.08%21/11
USD/CLP594.10595.10599.70599.70592.50-5.10-0.85%21/11
USD/CNY6.11496.13496.12356.12496.1201+0.0014+0.02%21/11
USD/COP2,145.002,147.002,153.502,158.252,146.00-7.50-0.35%21/11
USD/CRC526.22548.74537.87537.87536.84-0.39-0.07%21/11
USD/CUP0.97551.02370.99970.99970.9977-0.0001-0.01%21/11
USD/DJF177.72177.72177.72177.72177.720.000.00%21/11
USD/DOP44.05044.14044.09044.10543.383+0.005+0.01%21/11
USD/DZD85.29386.10085.01785.72084.850+0.679+0.80%21/11
USD/EGP7.13027.17057.15137.16507.1429-0.0010-0.01%21/11
USD/ETB19.888020.291020.102520.102520.0650-0.0130-0.06%21/11
USD/EUR0.80690.80700.79750.80790.7957+0.0095+1.19%21/11
USD/FJD1.93201.95081.94101.94141.9392+0.0004+0.02%21/11
USD/GBP0.63830.63840.63720.63980.6365+0.0012+0.19%21/11
USD/GEL1.76501.76601.76551.76551.76550.00000.00%21/11
USD/GHS3.17003.20003.18503.20793.18400.00000.00%21/11
USD/GMD42.600043.600043.100043.100043.07500.00000.00%21/11
USD/GNF6,780.007,280.007,030.007,030.007,016.450.000.00%21/11
USD/GTQ7.45377.77547.62167.62167.6072-0.0070-0.09%21/11
USD/HNL20.804021.608021.221021.221021.1810-0.0150-0.07%21/11
USD/HRK6.18906.19306.11976.19846.1073+0.0713+1.17%21/11
USD/HTG45.41547.02346.25246.25246.164-0.033-0.07%21/11
USD/IDR12,133.012,153.012,143.012,169.012,047.00.00.00%21/11
USD/IQD1,183.001,229.001,165.001,206.501,160.80+41.00+3.52%21/11
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%20/11
USD/ISK123.190123.770123.260123.480123.260+0.220+0.18%21/11
USD/JMD111.550114.450113.025113.025112.815-0.025-0.02%21/11
USD/KES88.58091.80890.05690.21089.845+0.138+0.15%21/11
USD/KHR4,033.004,093.004,060.004,063.004,050.15+3.00+0.07%21/11
USD/KMF254.000254.000254.000254.000254.0000.0000.00%20/11
USD/KZT178.630183.460181.175181.175180.830-0.130-0.07%21/11
USD/LAK8,033.008,083.008,055.008,061.008,030.65+3.00+0.04%21/11
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%20/11
USD/LKR130.910131.230131.085131.200130.970-0.015-0.01%21/11
USD/LSL10.950010.960010.967510.995510.9100-0.0125-0.11%21/11
USD/LTL2.78662.78692.75282.78982.7494+0.0339+1.23%21/11
USD/LYD1.28251.33251.30751.30751.19460.00000.00%21/11
USD/MAD8.88008.91008.80418.91488.7766+0.0909+1.03%21/11
USD/MDL14.849015.331015.121515.121515.0900-0.0315-0.21%21/11
USD/MGA2,679.902,760.302,724.102,724.102,718.95-4.00-0.15%21/11
USD/MKD49.29050.01649.19949.69949.153+0.454+0.92%21/11
USD/MMK1,032.60001,068.00001,051.05001,051.05001,048.9000-0.7500-0.07%21/11
USD/MOP7.82278.14447.98867.98867.9736-0.0051-0.06%21/11
USD/MRO291.000293.000291.000292.500290.125+1.000+0.34%21/11
USD/MUR30.39032.81131.60331.65731.250-0.003-0.01%21/11
USD/MVR15.000015.500015.250015.300015.25000.00000.00%21/11
USD/MWK460.000490.000482.500482.500474.175-7.500-1.55%21/11
USD/MYR3.36113.36213.36163.36633.33650.00000.00%21/11
USD/NAD10.950010.960010.967510.995510.9100-0.0125-0.11%21/11
USD/NGN177.050177.250176.200177.160174.220+0.950+0.54%21/11
USD/NIO26.205027.009026.626026.626026.5740-0.0190-0.07%21/11
USD/NPR97.24899.98299.07599.07598.615-0.460-0.46%21/11
USD/NZD1.26861.26951.27091.27391.2590-0.0018-0.14%21/11
USD/OMR0.38380.38620.38500.38520.38490.00000.00%21/11
USD/PAB0.97921.01941.00011.00010.9982-0.0008-0.08%21/11
USD/PEN2.91602.91902.92402.92562.9175-0.0065-0.22%21/11
USD/PGK2.47942.60812.54562.54562.5406-0.0018-0.07%21/11
USD/PHP44.96545.00545.09045.09044.878-0.105-0.23%21/11
USD/PKR101.500101.700101.400101.600101.385+0.200+0.20%21/11
USD/PYG4,547.204,756.304,642.304,651.754,633.50+9.45+0.20%21/11
USD/QAR3.63843.64493.64173.64293.6408-0.0001-0.00%21/11
USD/RON3.58013.58513.54243.58903.5346+0.0402+1.13%21/11
USD/RSD96.87097.07295.66097.23095.500+1.311+1.37%21/11
USD/RUB45.66545.69546.14046.15245.343-0.461-1.00%21/11
USD/RWF680.000700.000690.000692.500689.2250.0000.00%21/11
USD/SCR13.392015.006014.201014.241014.0065-0.0020-0.01%21/11
USD/SDG5.65105.73145.70015.70015.6895-0.0089-0.16%21/11
USD/SOS725.00815.00770.50770.50770.00-0.50-0.06%21/11
USD/STD19,125.020,315.019,515.019,720.019,509.0+205.0+1.05%21/11
USD/SVC8.55158.93758.75048.75048.7337-0.0059-0.07%21/11
USD/SYP61.48463.64362.56462.56462.5640.0000.00%20/11
USD/SZL10.950010.960010.962511.001510.9120-0.0075-0.07%21/11
USD/TND1.83731.84731.82931.84551.8259+0.0130+0.71%21/11
USD/TTD6.21146.45266.33986.33986.3278-0.0078-0.12%21/11
USD/TWD30.87030.89030.95830.95830.843-0.077-0.25%21/11
USD/TZS1,696.601,777.001,734.101,736.801,730.80+2.70+0.16%21/11
USD/UAH14.949015.431015.200515.200515.1720-0.0105-0.07%21/11
USD/UGX2,713.902,786.302,742.102,750.102,736.85+8.00+0.29%21/11
USD/UYU23.440024.405023.920523.922523.8750+0.0020+0.01%21/11
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%20/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%20/11
USD/VND21,038.021,682.021,353.521,375.021,311.5+6.5+0.03%21/11
USD/VUV113.000117.000115.000115.000115.0000.0000.00%20/11
USD/XAF527.510527.510523.320527.510522.350+4.190+0.80%21/11
USD/XCD2.68822.71692.70262.70262.70260.00000.00%21/11
USD/XOF527.510527.510523.330527.510522.280+4.180+0.80%21/11
USD/XPF96.05097.00095.60096.52594.964+0.925+0.97%21/11
USD/YER214.750215.300215.050215.050215.000-0.025-0.01%21/11
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%20/11
AED/USD0.27220.27230.27230.27230.27220.00000.00%21/11
ARS/USD0.11740.11750.11740.11770.11740.00000.00%21/11
CNY/USD0.16310.16360.16330.16340.16330.00000.00%21/11
DKK/USD0.16650.16660.16850.16890.1663-0.0019-1.13%21/11
HKD/USD0.12890.12900.12890.12900.12890.00000.00%21/11
ILS/USD0.25870.25960.26070.26100.2589-0.0015-0.58%21/11
MXN/USD0.07340.07350.07330.07350.0732+0.0001+0.14%21/11
NOK/USD0.14690.14720.14770.14840.1470-0.0007-0.47%21/11
PLN/USD0.29470.29520.29760.29840.2945-0.0027-0.91%21/11
RUB/USD0.02190.02190.02170.02210.0217+0.0002+0.92%21/11
SAR/USD0.26620.26680.26650.26660.26640.00000.00%21/11
SEK/USD0.13380.13390.13530.13550.1337-0.0014-1.03%21/11
TRY/USD0.44960.45050.45040.45090.4486-0.0004-0.09%21/11
TWD/USD0.03160.03320.03230.03240.0323+0.0001+0.31%21/11
VEF/USD0.23220.23320.23270.23270.23270.00000.00%21/11
ZAR/USD0.09130.09140.09120.09170.0910+0.0002+0.22%21/11
UYU/USD0.04100.04270.04180.04190.04180.00000.00%21/11
PYG/USD0.00020.00020.00020.00020.00020.00000.00%21/11
CLP/USD0.00170.00170.00170.00170.00170.00000.00%21/11
COP/USD0.00050.00050.00050.00050.00050.00000.00%21/11
PEN/USD0.34260.34290.34200.34280.3420+0.0008+0.23%21/11
NIO/USD0.0370.0380.0380.0380.0370.0000.00%21/11
BOB/USD0.14150.14830.14480.14510.1448+0.0001+0.07%21/11
KRW/USD0.00090.00090.00090.00090.00090.00000.00%21/11
EGP/USD0.1400.1400.1400.1400.1390.0000.00%21/11
BTC/USD358.55359.51357.98362.53348.21+2.43+0.68%10:12:31
BTC/USD342.76360.00354.38360.00342.66+5.62+1.59%10:12:30
GAU/USD38.61038.65038.38338.82838.165+0.247+0.64%21/11
BTC/USD357.45357.90354.73358.33348.88+6.46+1.84%10:12:34
BTC/USD348.76361.69358.42366.90348.08-9.66-2.70%10:12:25
LTC/USD3.573.583.613.593.49-0.04-1.05%10:12:25
BTC/USD356.86356.90358.79360.00348.98-1.89-0.53%10:12:26
USD/BYR10,882.210,962.910,775.110,934.910,751.1+147.4+1.37%21/11
LTC/USD3.523.543.573.573.42-0.05-1.28%10:12:21
LTC/USD3.693.963.963.963.69-0.27-6.82%10:12:31
USD/MZN31.5732.1731.7331.8831.73+0.14+0.44%21/11
INR/USD0.01620.01620.01620.01620.01610.00000.00%21/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.