Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the list below and find out how it is trading against other currencies.

Add to your site

Pair	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.2928	1.2931	1.2905	1.2945	1.2904	0.0024	0.19%	8:28:08
GBP/USD	1.5130	1.5133	1.5152	1.5174	1.5128	-0.0021	-0.14%	8:28:08
USD/JPY	102.94	102.97	102.49	103.00	102.36	0.47	0.45%	8:28:08
USD/CHF	0.9709	0.9711	0.9702	0.9716	0.9682	0.0008	0.08%	8:28:08
AUD/USD	0.9743	0.9746	0.9806	0.9828	0.9740	-0.0061	-0.63%	8:28:08
USD/CAD	1.0285	1.0289	1.0269	1.0290	1.0257	0.0018	0.18%	8:28:08
NZD/USD	0.8127	0.8130	0.8170	0.8178	0.8124	-0.0041	-0.51%	8:28:08
USD/ZAR	9.5260	9.5279	9.5578	9.5914	9.5109	-0.0309	-0.32%	8:28:08
USD/TRY	1.8429	1.8434	1.8436	1.8458	1.8400	-0.0004	-0.02%	8:28:08
USD/MXN	12.3258	12.3282	12.3359	12.3387	12.3089	-0.0089	-0.07%	8:28:08
USD/PLN	3.2282	3.2297	3.2391	3.2400	3.2273	-0.0101	-0.31%	8:28:08
USD/SEK	6.6081	6.6094	6.6159	6.6229	6.5968	-0.0071	-0.11%	8:28:08
USD/SGD	1.2598	1.2604	1.2599	1.2603	1.2578	0.0002	0.02%	8:28:08
USD/DKK	5.7641	5.7646	5.7749	5.7758	5.7574	-0.0105	-0.18%	8:28:08
USD/NOK	5.7754	5.7768	5.7920	5.7976	5.7734	-0.0159	-0.27%	8:28:08
USD/ILS	3.6617	3.6637	3.6622	3.6650	3.6524	0.0005	0.01%	8:27:29
XAU/USD	1,386.68	1,387.28	1,376.29	1,390.18	1,372.10	10.69	0.78%	8:28:08
XAG/USD	22.62	22.67	22.45	22.72	22.41	0.20	0.89%	8:28:08
USD/HUF	223.27	223.40	224.33	224.63	223.06	-1.00	-0.44%	8:28:15
USD/CZK	20.0870	20.0981	20.1705	20.1870	20.0722	-0.0780	-0.39%	8:28:08
USD/THB	29.732	29.846	29.790	29.842	29.735	-0.001	-0.00%	8:28:03
USD/AED	3.6720	3.6740	3.6730	3.6731	3.6728	0.0000	0.00%	8:28:08
USD/JOD	0.7055	0.7105	0.7080	0.7085	0.7075	0.0000	0.00%	8:28:03
USD/KWD	0.2858	0.2868	0.2864	0.2866	0.2861	-0.0001	-0.04%	8:27:29
USD/HKD	7.7608	7.7611	7.7610	7.7614	7.7606	-0.0001	-0.00%	8:28:08
USD/SAR	3.7467	3.7545	3.7500	3.7509	3.7492	0.0006	0.02%	8:27:30
USD/INR	55.453	55.468	55.436	55.559	55.311	0.025	0.05%	8:27:28
USD/KRW	1,112.30	1,114.60	1,111.35	1,114.25	1,111.15	2.10	0.19%	8:28:06
BRL/USD	0.4900	0.4924	0.4909	0.4913	0.4899	0.0003	0.06%	8:27:29
CAD/USD	0.9721	0.9721	0.9738	0.9749	0.9720	-0.0017	-0.17%	8:28:01
CHF/USD	1.0298	1.0300	1.0308	1.0329	1.0293	-0.0009	-0.09%	8:28:08
FJD/USD	0.7713	0.7763	0.7738	0.7738	0.7738	0.0000	0.00%	21/05
GHS/USD	0.4989	0.5087	0.5022	0.5038	0.5022	0.0016	0.32%	8:27:30
JPY/USD	0.0097	0.0097	0.0098	0.0098	0.0097	-0.0001	-0.61%	8:27:30
KYD/USD	1.1935	1.2394	1.2125	1.2165	1.2125	0.0040	0.33%	8:27:21
SGD/USD	0.7936	0.7937	0.7937	0.7949	0.7936	-0.0001	-0.01%	8:28:03
USD/ALL	107.360	111.230	109.670	109.670	109.295	-0.375	-0.34%	8:27:30
USD/AMD	417.08	442.00	429.58	429.58	429.54	0.00	0.00%	8:27:24
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.0000	0.00%	21/05
USD/ARS	5.2422	5.2492	5.2456	5.2476	5.2268	0.0001	0.00%	8:27:30
USD/AUD	1.0259	1.0263	1.0198	1.0266	1.0176	0.0063	0.62%	8:27:23
USD/BBD	1.9400	2.0174	1.9851	1.9851	1.9787	-0.0064	-0.32%	8:27:21
USD/BDT	76.168	78.958	77.815	77.815	77.563	-0.252	-0.32%	8:27:29
USD/BGN	1.5120	1.5120	1.5155	1.5156	1.5110	-0.0035	-0.23%	8:27:26
USD/BHD	0.3747	0.3793	0.3770	0.3771	0.3769	0.0000	0.01%	8:27:20
USD/BIF	1,549.20	1,592.60	1,572.00	1,572.00	1,570.90	-1.10	-0.07%	8:27:21
USD/BND	1.2370	1.2757	1.2605	1.2605	1.2564	-0.0041	-0.33%	8:27:30
USD/BOB	6.8325	7.1424	7.0104	7.0104	6.9874	-0.0229	-0.33%	8:27:29
USD/BRL	2.0327	2.0389	2.0398	2.0422	2.0352	-0.0040	-0.20%	8:27:27
USD/BSD	0.9914	1.0023	1.0001	1.0001	0.9969	-0.0032	-0.32%	8:27:24
USD/BWP	8.2839	8.5318	8.4358	8.4358	8.4078	-0.0280	-0.33%	8:27:24
USD/BZD	1.9747	2.0522	2.0201	2.0201	2.0135	-0.0067	-0.33%	8:27:28
USD/CLP	484.45	484.85	484.65	485.15	484.65	0.00	0.00%	8:27:27
USD/CNY	6.1218	6.1418	6.1356	6.1356	6.1318	-0.0038	-0.06%	8:28:02
USD/COP	1,847.30	1,849.30	1,844.00	1,848.30	1,844.00	0.00	0.00%	8:27:27
USD/CRC	487.15	508.85	499.63	499.63	498.00	-1.63	-0.33%	8:27:23
USD/CUP	0.9739	1.0204	1.0004	1.0004	0.9971	-0.0033	-0.33%	8:27:23
USD/DJF	177.72	177.72	177.72	177.72	177.72	0.00	0.00%	8:27:27
USD/DOP	40.223	41.463	41.100	41.100	40.843	-0.257	-0.63%	8:27:25
USD/DZD	79.226	80.226	79.769	79.787	79.245	-0.043	-0.05%	8:27:30
USD/EGP	6.9675	7.0061	6.9825	6.9877	6.9745	0.0043	0.06%	8:27:30
USD/ETB	18.3840	18.7720	18.6385	18.6385	18.5780	-0.0605	-0.32%	8:27:23
USD/EUR	0.7734	0.7734	0.7748	0.7749	0.7726	-0.0014	-0.18%	8:27:29
USD/FJD	1.2882	1.2965	1.2924	1.2924	1.2924	0.0000	0.00%	21/05
USD/GBP	0.6609	0.6611	0.6600	0.6610	0.6592	0.0010	0.15%	8:27:29
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.0000	0.00%	8:27:27
USD/GHS	1.9658	2.0045	1.9958	1.9958	1.9852	-0.0107	-0.53%	8:27:20
USD/GMD	32.3360	33.4520	33.0000	33.0000	32.8940	-0.1060	-0.32%	8:27:20
USD/GNF	6,877.90	7,017.40	7,165.00	7,165.00	6,947.65	-217.35	-3.03%	8:27:25
USD/GTQ	7.6075	7.9174	7.7880	7.7880	7.7625	-0.0256	-0.33%	8:27:27
USD/HNL	18.5320	19.3070	18.9815	18.9815	18.9195	-0.0620	-0.33%	8:27:29
USD/HRK	5.8530	5.8610	5.8810	5.8810	5.8395	-0.0240	-0.41%	8:27:30
USD/HTG	41.588	43.138	42.503	42.503	42.363	-0.140	-0.33%	8:27:24
USD/IDR	9,737.3	9,795.3	9,761.5	9,766.5	9,761.5	4.8	0.05%	8:28:06
USD/IQD	1,125.10	1,171.50	1,165.00	1,165.00	1,148.30	-16.70	-1.43%	8:27:28
USD/IRR	12,046.00	12,433.00	12,279.50	12,279.50	12,239.50	-40.00	-0.33%	8:27:24
USD/ISK	122.940	123.520	123.220	123.230	123.220	0.000	0.00%	8:27:27
USD/JMD	96.765	99.554	98.486	98.486	98.160	-0.326	-0.33%	8:27:23
USD/KES	82.902	85.995	84.093	84.560	83.929	0.355	0.42%	8:27:24
USD/KHR	3,977.00	4,059.00	4,020.50	4,020.50	3,970.15	-2.50	-0.06%	8:27:21
USD/KMF	380.500	381.500	382.375	382.375	381.000	-1.375	-0.36%	8:27:28
USD/KZT	148.080	152.730	150.900	150.900	150.405	-0.495	-0.33%	8:27:26
USD/LAK	7,633.00	7,691.00	7,661.00	7,662.00	7,651.35	1.00	0.01%	8:27:30
USD/LBP	1,468.20	1,530.20	1,515.90	1,515.90	1,499.20	-16.70	-1.10%	8:27:20
USD/LKR	126.150	126.460	126.385	126.425	126.105	-0.080	-0.06%	8:27:21
USD/LSL	9.3568	9.7132	9.4450	9.5350	9.4450	0.0900	0.95%	8:27:24
USD/LTL	2.6690	2.6707	2.6749	2.6846	2.6671	-0.0050	-0.19%	8:27:26
USD/LVL	0.5395	0.5432	0.5442	0.5443	0.5407	-0.0028	-0.52%	8:27:22
USD/LYD	1.2626	1.3091	1.2695	1.2858	1.2695	0.0163	1.29%	8:27:23
USD/MAD	8.5621	8.6121	8.6052	8.6166	8.5745	-0.0181	-0.21%	8:27:24
USD/MDL	12.2620	12.7270	12.5360	12.5360	12.4945	-0.0415	-0.33%	8:27:27
USD/MGA	2,171.60	2,249.10	2,217.65	2,217.65	2,210.35	-7.30	-0.33%	8:27:20
USD/MKD	47.404	48.100	47.747	47.760	47.743	0.005	0.01%	8:27:26
USD/MMK	910.8900	944.9800	931.0550	931.0550	927.9350	-3.1200	-0.34%	8:27:21
USD/MOP	7.8138	8.1237	7.9950	7.9950	7.9688	-0.0263	-0.33%	8:27:21
USD/MRO	292.120	302.970	301.500	301.500	297.545	-3.955	-1.31%	8:27:23
USD/MUR	29.750	32.250	31.194	31.255	31.000	-0.194	-0.62%	8:28:06
USD/MVR	15.1500	15.5200	15.3250	15.3350	15.3250	0.0000	0.00%	8:28:08
USD/MWK	357.740	363.940	330.000	360.840	330.000	30.840	9.35%	8:27:30
USD/MYR	3.0169	3.0231	3.0185	3.0212	3.0093	0.0015	0.05%	8:28:06
USD/NAD	9.3585	9.7149	9.4450	9.5367	9.4450	0.0917	0.97%	8:27:30
USD/NGN	155.160	159.810	158.150	158.150	157.485	-0.665	-0.42%	8:28:08
USD/NIO	24.1480	24.9230	24.6160	24.6160	24.5355	-0.0805	-0.33%	8:28:08
USD/NPR	86.949	89.583	88.556	88.556	88.266	-0.289	-0.33%	8:27:21
USD/NZD	1.2297	1.2305	1.2240	1.2305	1.2229	0.0061	0.50%	8:27:29
USD/OMR	0.3838	0.3862	0.3850	0.3851	0.3849	0.0000	0.00%	8:27:27
USD/PAB	0.9773	1.0161	1.0000	1.0000	0.9967	-0.0033	-0.33%	8:27:20
USD/PEN	2.5722	2.6961	2.6480	2.6480	2.6342	-0.0139	-0.52%	8:27:21
USD/PGK	2.1507	2.2746	2.2200	2.2200	2.2126	-0.0074	-0.33%	8:28:15
USD/PHP	41.120	41.320	41.222	41.280	41.177	-0.002	-0.00%	8:28:05
USD/PKR	98.450	98.650	98.525	98.550	98.119	0.025	0.03%	8:27:29
USD/PYG	4,105.70	4,307.10	4,220.25	4,220.25	4,206.40	-13.85	-0.33%	8:27:30
USD/QAR	3.6376	3.6438	3.6400	3.6412	3.6391	0.0007	0.02%	8:28:05
USD/RON	3.3607	3.3657	3.3703	3.3734	3.3610	-0.0071	-0.21%	8:28:11
USD/RSD	85.425	86.425	85.880	86.000	85.680	0.045	0.05%	8:27:27
USD/RUB	31.194	31.205	31.221	31.267	31.150	-0.021	-0.07%	8:28:02
USD/RWF	636.760	660.000	655.000	655.000	648.380	-6.620	-1.01%	8:27:27
USD/SCR	11.0580	12.6050	11.8440	11.8470	11.8300	-0.0125	-0.11%	8:27:23
USD/SDG	4.3925	4.4300	4.4100	4.4112	4.3973	0.0012	0.03%	8:28:05
USD/SOS	1,434.30	1,496.20	1,497.00	1,497.00	1,465.25	-31.75	-2.12%	8:27:21
USD/STD	18,709.0	19,252.0	19,200.0	19,200.0	18,980.5	-219.5	-1.14%	8:27:28
USD/SVC	8.5335	8.9053	8.7479	8.7479	8.7194	-0.0285	-0.33%	8:28:08
USD/SYP	69.060	71.226	70.143	70.143	70.143	0.000	0.00%	21/05
USD/SZL	9.3803	9.6902	9.4450	9.5352	9.4450	0.0903	0.96%	8:27:20
USD/TND	1.6461	1.6561	1.6563	1.6563	1.6445	-0.0052	-0.31%	8:27:21
USD/TTD	6.2732	6.5056	6.4104	6.4104	6.3894	-0.0210	-0.33%	8:28:06
USD/TWD	29.027	30.577	29.840	29.840	29.802	-0.038	-0.13%	8:27:29
USD/TZS	1,585.00	1,662.50	1,629.10	1,629.10	1,623.75	-5.35	-0.33%	8:27:21
USD/UAH	8.0281	8.2451	8.1630	8.1630	8.1366	-0.0264	-0.32%	8:27:23
USD/UGX	2,558.80	2,628.50	2,602.15	2,602.15	2,593.65	-8.50	-0.33%	8:27:27
USD/UYU	18.4540	19.3840	18.9815	18.9815	18.9190	-0.0625	-0.33%	8:27:20
USD/UZS	2,046.20	2,100.40	2,080.10	2,080.10	2,073.30	-6.80	-0.33%	8:27:20
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.0000	0.00%	21/05
USD/VND	20,558.0	21,178.0	20,885.0	20,885.0	20,868.0	-17.0	-0.08%	8:27:23
USD/VUV	113.000	117.000	115.000	115.000	115.000	0.000	0.00%	8:27:29
USD/XAF	508.220	508.220	509.890	509.890	508.220	-1.670	-0.33%	8:27:30
USD/XCD	2.6882	2.7169	2.7026	2.7026	2.7026	0.0000	0.00%	8:28:06
USD/XOF	508.220	508.220	509.890	509.890	508.220	-1.670	-0.33%	8:28:06
USD/XPF	92.000	93.000	93.025	93.025	92.399	-0.525	-0.56%	8:27:28
USD/YER	214.500	215.500	215.000	215.025	215.000	0.000	0.00%	8:28:06
USD/ZMK	5176.20	5328.90	5252.55	5252.55	5252.55	0.00	0.00%	8:27:27
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	8:27:01
ARS/USD	0.1905	0.1907	0.1906	0.1913	0.1906	0.0000	0.01%	8:27:01
CNY/USD	0.1628	0.1633	0.1630	0.1631	0.1630	0.0001	0.03%	8:27:04
DKK/USD	0.1735	0.1736	0.1732	0.1737	0.1731	0.0003	0.20%	8:27:06
HKD/USD	0.1288	0.1289	0.1288	0.1289	0.1288	0.0000	0.04%	8:27:06
ILS/USD	0.2728	0.2732	0.2731	0.2738	0.2729	-0.0001	-0.04%	8:27:07
MXN/USD	0.0810	0.0811	0.0811	0.0812	0.0810	0.0000	-0.05%	8:27:09
NOK/USD	0.1731	0.1732	0.1727	0.1732	0.1725	0.0005	0.27%	8:27:10
PLN/USD	0.3096	0.3098	0.3087	0.3098	0.3086	0.0010	0.32%	8:27:11
RUB/USD	0.0320	0.0321	0.0320	0.0321	0.0320	0.0001	0.17%	8:27:12
SAR/USD	0.2664	0.2669	0.2667	0.2667	0.2666	-0.0001	-0.03%	8:27:13
SEK/USD	0.1513	0.1513	0.1512	0.1516	0.1510	0.0001	0.08%	8:27:13
TRY/USD	0.5426	0.5427	0.5424	0.5433	0.5418	0.0003	0.05%	8:27:16
TWD/USD	0.0327	0.0345	0.0335	0.0336	0.0335	0.0001	0.23%	8:27:16
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.0000	0.00%	8:27:17
ZAR/USD	0.1051	0.1051	0.1046	0.1051	0.1043	0.0005	0.45%	8:27:17
UYU/USD	0.05	0.06	0.05	0.05	0.05	0.00	0.00%	8:27:19
PYG/USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0000	0.00%	8:27:19
CLP/USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0000	0.00%	8:27:19
COP/USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%	8:27:19
PEN/USD	0.37	0.39	0.38	0.38	0.38	0.00	0.00%	8:27:19
NIO/USD	0.041	0.042	0.041	0.041	0.041	0.000	0.00%	8:27:19
BOB/USD	0.14	0.15	0.14	0.14	0.14	0.00	0.00%	8:27:19
KRW/USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%	8:27:19
EGP/USD	0.143	0.144	0.143	0.143	0.143	0.000	0.00%	8:27:19

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,669.15	+3.65	+0.22%
NQ 100 Futures	3,028.40	+6.90	+0.23%
US 30	15,387.00	+52.30	+0.34%
DAX	8,469.50	-2.70	-0.03%
FTSE 100	6,792.30	-11.57	-0.17%
Japan 225	15,656.00	+246.24	+1.6%
US Dollar Index	83.92	-0.00	0.00%

CFDs Quotes

Gold	1,385.25	+7.65	+0.56%
Silver	22.587	+0.132	+0.59%
Copper	3.386	+0.043	+1.28%
Crude Oil	95.81	-0.37	-0.38%
Natural Gas	4.216	+0.024	+0.56%
US Cotton No.2	84.30	+0.43	+0.52%
US Coffee C	133.08	+0.35	+0.26%

EUR/USD	1.2930	+0.0024	+0.19%
GBP/USD	1.5132	-0.0021	-0.14%
USD/JPY	102.96	+0.47	+0.45%
USD/CHF	0.9710	+0.0008	+0.08%
AUD/USD	0.9744	-0.0061	-0.63%
USD/CAD	1.0287	+0.0018	+0.18%
EUR/GBP	0.8545	+0.0028	+0.33%

CFDs Quotes

Euro Bund	144.56	-0.13	-0.09%
Euro BTP	116.33	+0.04	+0.03%
Euro BOBL	126.366	-0.060	-0.05%
UK Gilt	117.54	-0.07	-0.06%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.90	-0.11	-0.08%
US 30 YR T-Bond	144.14	-0.22	-0.15%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Single Currency Crosses

Find A Broker

Connect to Investing.com