Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11871.11881.12451.13101.1157-0.0058-0.51%28/08
GBP/USD1.53981.54021.54031.54431.5336-0.0003-0.02%28/08
USD/JPY121.69121.71121.03121.75120.66+0.68+0.56%28/08
USD/CHF0.96250.96280.96640.96680.9580-0.0038-0.39%28/08
AUD/USD0.71620.71700.71660.72060.71210.00000.00%28/08
USD/CAD1.31991.32011.32001.33001.31670.00000.00%28/08
NZD/USD0.64540.64640.64720.65060.6437-0.0013-0.20%28/08
USD/ZAR13.311513.319113.145913.348613.1149+0.1694+1.29%28/08
USD/TRY2.91972.92832.90952.93412.9076+0.0145+0.50%28/08
BTC/USD227.11227.22223.35231.00222.08+3.76+1.68%9:19:48
USD/MXN16.753216.766716.876516.946816.7031-0.1166-0.69%28/08
USD/PLN3.76633.77853.76373.78793.7464+0.0087+0.23%28/08
USD/SEK8.45828.46288.47478.48388.4098-0.0142-0.17%28/08
USD/SGD1.40791.41001.39901.40951.3974+0.0099+0.71%28/08
USD/DKK6.66856.67676.63666.68996.5987+0.0360+0.54%28/08
USD/NOK8.28258.29458.29748.33298.2371-0.0089-0.11%28/08
USD/ILS3.92493.93333.91103.93883.9107+0.0181+0.46%28/08
XAU/USD1,133.121,134.321,125.001,140.871,123.92+8.72+0.78%28/08
XAG/USD14.5614.6614.5014.7114.39+0.11+0.79%28/08
USD/HUF280.20281.39279.90281.24278.65+0.89+0.32%28/08
USD/CZK24.144524.187524.075824.240023.9279+0.0902+0.37%28/08
USD/THB35.82835.88535.61835.92535.617+0.239+0.67%28/08
USD/AED3.67193.67393.67263.67333.6725+0.0003+0.01%28/08
USD/JOD0.70640.71140.70870.70980.7084+0.0002+0.03%28/08
USD/KWD0.30170.30270.30220.30220.30170.00000.00%28/08
USD/HKD7.74867.75147.75027.75087.7499-0.0002-0.00%28/08
USD/SAR3.74713.75613.75043.75323.7490+0.0012+0.03%28/08
USD/INR66.14366.15865.97066.31065.940+0.181+0.27%28/08
USD/KRW1,177.601,181.601,174.001,194.861,172.13+5.60+0.48%28/08
BRL/USD0.27870.27950.28140.28190.2777-0.0023-0.82%28/08
CAD/USD0.75730.75760.75770.75940.7519-0.0003-0.04%28/08
CHF/USD1.03821.03931.03501.04381.0346+0.0037+0.36%28/08
FJD/USD0.45750.46250.46550.46780.4600-0.0055-1.18%28/08
GHS/USD0.24390.24660.24010.24520.2392+0.0051+2.12%28/08
JPY/USD0.00820.00830.00830.00830.0082-0.0001-1.20%28/08
KYD/USD1.17431.22531.18631.19981.1820+0.0135+1.14%28/08
SGD/USD0.70960.71010.71480.71550.7096-0.0050-0.70%28/08
USD/ALL121.610126.050123.745124.205123.745+0.085+0.07%28/08
USD/AMD483.53483.53484.70484.70483.53-1.17-0.24%28/08
USD/ANG1.75001.80001.77501.77501.77500.0000.00%27/08
USD/ARS9.28929.29729.28939.29469.2797+0.0039+0.04%28/08
USD/AUD1.39301.39481.39551.40411.3879-0.0016-0.11%28/08
USD/BBD1.96052.04922.00522.01242.0048-0.0004-0.02%28/08
USD/BDT76.25579.44777.88378.16877.851-0.032-0.04%28/08
USD/BGN1.74151.75491.73931.75271.7295+0.0089+0.51%28/08
USD/BHD0.37450.37980.37700.37760.3768+0.0001+0.03%28/08
USD/BIF1,532.401,582.101,557.101,563.001,557.10+0.15+0.01%28/08
USD/BND1.38471.42911.40051.40691.4005+0.0064+0.46%28/08
USD/BOB6.73247.08706.89076.91586.8907+0.0190+0.28%28/08
USD/BRL3.57873.58593.55453.59943.5476+0.0278+0.78%28/08
USD/BSD0.99381.00621.00011.00371.0000-0.0001-0.01%28/08
USD/BWP10.141010.425010.226010.283010.2260+0.0570+0.56%28/08
USD/BZD1.95082.03941.99502.00241.9950+0.0001+0.01%28/08
USD/CLP691.50692.50694.50695.55686.50-2.50-0.36%28/08
USD/CNY6.37856.39856.40536.40536.3850-0.0168-0.26%28/08
USD/COP3,118.803,207.403,262.003,273.953,163.10-98.90-3.03%28/08
USD/CRC519.95544.77532.35534.35532.35+0.01+0.00%28/08
USD/CUP0.97341.02661.00041.00411.0000-0.0004-0.04%28/08
USD/DJF177.72177.72177.72177.72177.720.000.00%28/08
USD/DOP44.17945.59845.04445.21144.889-0.155-0.35%28/08
USD/DZD105.610106.500105.935106.125104.900+0.120+0.11%28/08
USD/EGP7.81267.85737.82787.83887.8205+0.0072+0.09%28/08
USD/ETB20.613021.056020.827520.904520.8275+0.0070+0.03%28/08
USD/EUR0.89400.89440.88920.89610.8843+0.0050+0.56%28/08
USD/FJD2.16222.18582.14832.17402.1378+0.0257+1.20%28/08
USD/GBP0.64930.64980.64930.65190.6475+0.0003+0.05%28/08
USD/GEL1.76501.76601.76551.76551.76550.0000.00%28/08
USD/GHS4.05554.09984.16534.18064.0777-0.0877-2.11%28/08
USD/GMD38.850041.860040.355040.355040.3550+0.000+0.00%27/08
USD/GNF7,170.607,330.207,284.657,284.657,250.40-34.25-0.47%28/08
USD/GTQ7.49557.85017.65637.68477.6563+0.0165+0.22%28/08
USD/HNL21.287022.174021.770021.853521.7305-0.0395-0.18%28/08
USD/HRK6.75786.76236.71906.77006.6805+0.0410+0.61%28/08
USD/HTG52.38954.16253.28553.48453.276-0.009-0.02%28/08
USD/IDR13,910.014,110.013,995.014,062.513,972.0+15.0+0.11%28/08
USD/IQD1,119.401,172.601,145.101,149.351,145.10+0.90+0.08%28/08
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%27/08
USD/ISK128.980129.600129.490129.490129.290-0.200-0.15%28/08
USD/JMD115.810119.000117.385117.820117.385+0.020+0.02%28/08
USD/KES102.090105.660103.750103.910103.585+0.125+0.12%28/08
USD/KHR4,012.604,189.904,100.904,116.204,100.90+0.35+0.01%28/08
USD/KMF254.000254.000254.000254.000254.0000.0000.00%27/08
USD/KZT240.550245.870240.710243.210240.710+2.500+1.04%28/08
USD/LAK7,961.408,404.608,166.358,196.558,166.35+16.65+0.20%28/08
USD/LBP1,471.101,542.101,506.651,512.251,506.60-0.05-0.00%28/08
USD/LKR131.240137.450134.290134.785134.290+0.055+0.04%28/08
USD/LSL8.00008.00008.00008.00008.00000.00000.00%27/08
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%27/08
USD/LYD1.33971.39291.36771.37271.3663-0.0014-0.10%28/08
USD/MAD9.70059.75059.69559.75269.6500+0.0300+0.31%28/08
USD/MDL18.785019.317019.067019.137519.0510-0.0160-0.08%28/08
USD/MGA3,258.303,347.003,310.403,322.753,302.65-7.75-0.23%28/08
USD/MKD54.44255.24754.82654.86454.810+0.019+0.03%28/08
USD/MMK1,250.40001,289.40001,277.10001,281.75001,269.9000-7.2000-0.56%28/08
USD/MOP7.80578.16038.07928.10907.9830-0.0962-1.19%28/08
USD/MRO177.000177.000177.000177.000177.0000.0000.00%27/08
USD/MUR33.93036.43035.13035.25034.980+0.050+0.14%28/08
USD/MVR14.960015.570015.265015.265015.2650+0.000+0.00%27/08
USD/MWK552.640559.740553.675556.190553.675+2.515+0.45%28/08
USD/MYR4.15704.18704.19804.21704.1650-0.0260-0.62%28/08
USD/NAD13.007013.415013.082013.211013.0820+0.1290+0.99%28/08
USD/NGN196.400201.720199.265200.010199.060-0.205-0.10%28/08
USD/NIO26.583027.469027.025527.128527.0255+0.0005+0.00%28/08
USD/NPR104.270107.290107.095107.490105.780-1.315-1.23%28/08
USD/NZD1.54421.54891.54621.55341.5372+0.0003+0.02%28/08
USD/OMR0.38380.38640.38510.38530.38490.00000.00%28/08
USD/PAB0.97781.02211.00021.00380.9999-0.0003-0.03%28/08
USD/PEN3.21003.35193.30613.31843.2809-0.0252-0.76%28/08
USD/PGK2.71202.85392.78312.79342.7830-0.0002-0.01%28/08
USD/PHP46.62346.89146.67246.83946.625+0.086+0.18%28/08
USD/PKR102.490105.330103.865104.240103.865+0.045+0.04%28/08
USD/PYG5,278.005,508.505,468.505,488.305,393.25-75.25-1.38%28/08
USD/QAR3.63833.64543.64093.64403.6396+0.0010+0.03%28/08
USD/RON3.95613.96113.94553.97153.9122+0.0131+0.33%28/08
USD/RSD107.400107.620107.120107.730106.235+0.390+0.36%28/08
USD/RUB65.29565.42566.12467.34764.855-0.764-1.16%28/08
USD/RWF678.230704.830691.550694.155691.530-0.020-0.00%28/08
USD/SCR12.144013.933012.973513.084512.9235+0.0650+0.50%28/08
USD/SDG6.04826.13696.09276.11576.0926-0.0002-0.00%28/08
USD/SOS650.00690.00670.00670.00670.000.000.00%27/08
USD/STD21,722.021,722.021,709.021,789.021,709.0+13.0+0.06%28/08
USD/SVC8.54328.96888.85448.88788.7560-0.0984-1.11%28/08
USD/SYP61.48463.64362.56462.56462.5640.0000.00%27/08
USD/SZL13.036013.390013.093013.213013.0930+0.1200+0.92%28/08
USD/TND1.95421.96421.96091.97141.9454-0.0017-0.09%28/08
USD/TTD6.21546.48146.34216.36556.3421+0.0063+0.10%28/08
USD/TWD32.31532.51632.28132.76432.150+0.135+0.42%28/08
USD/TZS2,095.702,184.402,145.202,153.252,140.05-5.15-0.24%28/08
USD/UAH20.910021.442021.102521.181021.1025+0.0735+0.35%28/08
USD/UGX3,595.203,675.003,580.403,635.103,580.40+54.70+1.53%28/08
USD/UYU27.992029.056028.588028.694528.5240-0.0640-0.22%28/08
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%27/08
USD/VEF6.29506.31506.30506.30506.30500.0000.00%27/08
USD/VND8,149.08,185.022,477.522,561.58,167.0-14310.5-63.67%28/08
USD/VUV113.000117.000115.000115.000115.0000.0000.00%27/08
USD/XAF581.570581.570581.260583.440581.260+0.310+0.05%28/08
USD/XCD2.68822.71692.70262.70262.70260.0000.00%28/08
USD/XOF581.570581.570581.240583.360581.240+0.330+0.06%28/08
USD/XPF105.740105.740105.680106.070105.680+0.060+0.06%28/08
USD/YER214.850215.450215.150215.150215.150+0.000+0.00%27/08
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%27/08
AED/USD0.27220.27230.27230.27230.27220.00000.00%28/08
ARS/USD0.10760.10770.10770.10780.10760.00000.00%28/08
CNY/USD0.15630.15680.15610.15660.1561+0.0004+0.26%28/08
DKK/USD0.14980.14990.15070.15150.1495-0.0009-0.60%28/08
HKD/USD0.12900.12910.12900.12900.12900.0000.00%28/08
ILS/USD0.25430.25480.25570.25570.2540-0.0012-0.47%28/08
MXN/USD0.05960.05970.05930.05990.0590+0.0004+0.67%28/08
NOK/USD0.12060.12070.12050.12140.1200+0.0001+0.08%28/08
PLN/USD0.26460.26550.26570.26690.2641-0.0006-0.23%28/08
RUB/USD0.01530.01530.01510.01540.0148+0.0002+1.32%28/08
SAR/USD0.26630.26700.26660.26670.26640.00000.00%28/08
SEK/USD0.11820.11820.11810.11890.1179+0.0001+0.08%28/08
TRY/USD0.34160.34250.34380.34390.3410-0.0018-0.52%28/08
TWD/USD0.03080.03090.03100.03110.0305-0.0002-0.65%28/08
VEF/USD0.15840.15890.15860.15860.15860.0000.00%28/08
ZAR/USD0.07510.07520.07600.07620.0750-0.0009-1.18%28/08
UYU/USD0.03440.03570.03500.03510.0349+0.0001+0.29%28/08
PYG/USD0.00020.00020.00020.00020.00020.0000.00%28/08
CLP/USD0.00140.00140.00140.00150.00140.00000.00%28/08
COP/USD0.00030.00030.00030.00030.00030.0000.00%28/08
PEN/USD0.29830.31150.30260.30490.3015+0.0023+0.76%28/08
NIO/USD0.03640.03760.03700.03700.03690.00000.00%28/08
BOB/USD0.14110.14850.14520.14520.1447-0.0004-0.28%28/08
KRW/USD0.00080.00080.00090.00090.0008-0.0001-11.11%28/08
EGP/USD0.1270.1280.1280.1280.1280.0000.00%28/08
BTC/USD230.19230.36226.76235.93225.47+3.60+1.59%9:19:44
BTC/USD230.79232.13232.64234.97230.79-1.85-0.80%9:19:50
GAU/USD36.42836.46836.16436.68036.135+0.284+0.79%28/08
BTC/USD229.58229.91226.54233.27229.43-1.39-0.60%9:19:50
BTC/USD228.26230.94227.19236.49221.33+2.41+1.06%9:19:46
LTC/USD2.872.882.942.982.80-0.07-2.24%9:19:36
BTC/USD229.53229.57226.00234.64225.23+3.54+1.57%9:19:37
USD/BYR17,456.017,545.017,651.517,715.517,500.5-151.0-0.86%28/08
LTC/USD2.852.862.912.932.77-0.05-1.69%9:19:50
LTC/USD2.733.013.143.142.80-0.13-4.00%9:19:51
USD/MZN39.7639.9639.8639.8639.86+0.00+0.00%28/08
INR/USD0.01510.01520.01520.01520.0151-0.0001-0.66%28/08
BTC/USD230.19230.20227.15238.90226.21+3.05+1.34%9:19:39
LTC/USD2.892.892.952.992.79-0.05-1.84%9:19:39
JOD/USD1.40571.41561.41101.41171.4088-0.0004-0.03%28/08
KWD/USD3.29743.32073.30913.31453.30910.00000.00%28/08
USD/AZN1.04791.04791.04751.04791.0475+0.0004+0.04%28/08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.