We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.10681.10691.10881.11001.1053-0.0019-0.18%8:23:05
GBP/USD1.55341.55371.55601.55801.5529-0.0025-0.16%8:23:05
USD/JPY123.60123.61123.25123.69123.08+0.36+0.29%8:23:04
USD/CHF0.96380.96410.96280.96500.9606+0.0011+0.12%8:23:04
AUD/USD0.73040.73060.72680.73270.7257+0.0037+0.51%8:23:04
USD/CAD1.30231.30261.30401.30431.3006-0.0016-0.12%8:23:05
NZD/USD0.66710.66730.66050.66760.6600+0.0067+1.01%8:23:04
USD/ZAR12.607612.625112.622712.653212.5682-0.0063-0.05%8:23:03
USD/TRY2.76392.76472.77162.77402.7544-0.0073-0.26%8:22:56
BTC/USD285.00285.97287.00289.98280.50-1.00-0.35%8:22:56
USD/MXN16.257516.266516.293016.304616.2586-0.0310-0.19%8:23:08
USD/PLN3.72053.72653.71513.73003.7119+0.0084+0.23%8:23:08
USD/SEK8.53078.53578.51088.55948.5015+0.0224+0.26%8:23:05
USD/SGD1.36501.36901.36891.36961.3653-0.0019-0.14%8:23:05
USD/DKK6.73876.74376.72976.75106.7227+0.0115+0.17%8:23:05
USD/NOK8.19678.20188.17238.21628.1534+0.0269+0.33%8:22:59
USD/ILS3.77913.78253.77173.78623.7652+0.0091+0.24%8:23:02
XAU/USD1,096.021,096.621,093.951,098.831,092.53+2.37+0.22%8:23:05
XAG/USD14.6114.6614.5814.6714.55+0.05+0.34%8:23:03
USD/HUF279.66280.16279.73280.45279.44+0.18+0.06%8:22:57
USD/CZK24.399024.444024.373524.453524.3475+0.0480+0.20%8:22:57
USD/THB34.88934.91634.88334.96434.825+0.020+0.06%8:22:36
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%8:22:45
USD/JOD0.70600.71100.70860.70860.7085-0.0001-0.01%8:23:01
USD/KWD0.30230.30330.30270.30310.3023+0.0001+0.03%8:22:20
USD/HKD7.74917.75317.75147.75157.7505-0.0003-0.00%8:22:14
USD/SAR3.74563.75463.75013.75213.74910.00000.00%8:22:23
USD/INR64.03064.05064.25064.25063.970-0.210-0.33%8:22:29
USD/KRW1,166.031,167.231,167.051,170.601,161.85-0.42-0.04%8:22:32
BRL/USD0.29690.29780.29740.29740.29700.00000.00%8:22:29
CAD/USD0.76770.76800.76690.76890.7668+0.0009+0.12%8:22:35
CHF/USD1.03701.03731.03861.04111.0363-0.0014-0.13%8:22:42
FJD/USD0.46810.47310.47160.47180.4706-0.0010-0.21%8:22:44
GHS/USD0.28860.29240.29010.29050.2901+0.0004+0.14%8:22:16
JPY/USD0.00810.00810.00810.00810.00810.0000.00%8:22:45
KYD/USD1.17701.22921.20161.20311.2016+0.0015+0.12%8:22:37
SGD/USD0.73130.73160.73060.73240.7302+0.0009+0.12%8:22:27
USD/ALL123.480127.990125.890125.890125.735-0.155-0.12%8:22:30
USD/AMD477.90477.90477.90477.90477.90+0.00+0.00%8:22:32
USD/ANG1.75001.80001.77501.77501.77500.0000.00%27/07
USD/ARS9.18859.19669.18809.19629.1880+0.0046+0.05%8:22:39
USD/AUD1.36891.36911.37551.37781.3647-0.0065-0.47%8:22:41
USD/BBD1.95582.04602.00322.00322.0009-0.0023-0.11%8:22:34
USD/BDT75.99779.24477.72577.72577.621-0.104-0.13%8:22:31
USD/BGN1.76711.76761.76381.76941.7622+0.0035+0.20%8:22:37
USD/BHD0.37430.37970.37710.37720.3770-0.0001-0.03%8:22:41
USD/BIF1,576.501,627.001,566.001,601.751,566.00+35.75+2.28%8:22:44
USD/BND1.34411.38921.36841.36841.3666-0.0018-0.13%8:22:22
USD/BOB6.70557.06626.89386.89386.8858-0.0080-0.12%8:22:37
USD/BRL3.35913.36643.36353.36693.3623-0.0008-0.02%8:23:03
USD/BSD0.99161.00420.99910.99910.9979-0.0012-0.12%8:22:22
USD/BWP9.925410.214010.081710.081710.0697-0.0120-0.12%8:22:24
USD/BZD1.96072.05092.00822.00822.0058-0.0024-0.12%8:22:27
USD/CLP666.20667.20666.70666.70666.70+0.00+0.00%8:22:29
USD/CNY6.19946.21946.20956.20966.2093-0.0001-0.00%8:22:30
USD/COP2,799.502,889.702,860.502,860.502,844.60-15.90-0.56%8:22:32
USD/CRC523.65549.03536.34536.34536.34+0.00+0.00%27/07
USD/CUP0.97111.02520.99930.99930.9981-0.0012-0.12%8:22:39
USD/DJF177.72177.72177.72177.72177.720.000.00%8:22:34
USD/DOP44.33245.77545.05545.05545.054-0.002-0.00%8:22:26
USD/DZD98.67999.67999.11699.21398.925+0.063+0.06%8:22:26
USD/EGP7.80577.85097.83277.83867.8233-0.0044-0.06%8:22:39
USD/ETB20.510020.961020.761520.761520.7355-0.0260-0.13%8:22:41
USD/EUR0.90360.90360.90180.90470.9009+0.0018+0.20%8:22:44
USD/FJD2.11372.13632.12052.12502.1196+0.0045+0.21%8:22:20
USD/GBP0.64360.64380.64280.64390.6418+0.0009+0.14%8:22:37
USD/GEL1.76501.76601.76551.76551.76550.0000.00%8:22:19
USD/GHS3.42043.46553.59503.59503.4430-0.1521-4.23%8:22:22
USD/GMD38.640041.610040.125040.125040.1250+0.000+0.00%8:22:24
USD/GNF7,154.007,316.307,350.007,350.007,235.15-114.85-1.56%8:22:27
USD/GTQ7.47347.83417.66277.66277.6537-0.0089-0.12%8:22:29
USD/HNL21.282022.184021.760021.760021.7330-0.0270-0.12%8:22:30
USD/HRK6.85426.85926.85146.87826.8373+0.0053+0.08%8:22:32
USD/HTG55.96657.76956.93456.93456.868-0.066-0.12%8:22:35
USD/IDR13,463.013,478.013,480.013,480.013,452.5-9.5-0.07%8:22:39
USD/IQD1,130.601,184.701,190.001,190.001,157.65-32.35-2.72%8:22:34
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%27/07
USD/ISK133.380134.020134.800134.800133.7000.0000.00%8:22:36
USD/JMD113.640116.890115.395115.395115.265-0.130-0.11%8:22:37
USD/KES100.590104.210101.910102.440101.494+0.490+0.48%8:22:39
USD/KHR3,964.404,144.704,115.004,115.004,054.55-60.45-1.47%8:22:44
USD/KMF254.000254.000254.000254.000254.0000.0000.00%27/07
USD/KZT184.190189.600187.135187.135186.895-0.240-0.13%8:22:31
USD/LAK7,925.108,375.908,165.008,165.008,150.50-14.50-0.18%8:22:19
USD/LBP1,469.201,541.301,504.501,505.251,504.50+0.75+0.05%8:22:22
USD/LKR130.260136.570133.600133.600133.415-0.185-0.14%8:22:24
USD/LSL8.00008.00008.00008.00008.00000.00000.00%27/07
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%27/07
USD/LYD1.34661.40071.37001.37371.3700+0.0036+0.26%8:22:30
USD/MAD9.76259.81259.77409.80949.7522+0.0135+0.14%8:22:32
USD/MDL18.566019.107018.858518.858518.8365-0.0220-0.12%8:22:35
USD/MGA3,244.003,334.203,293.053,293.053,289.10-3.95-0.12%8:22:39
USD/MKD55.30556.00555.69555.74055.520-0.040-0.07%8:22:30
USD/MMK1,222.60001,262.20001,244.10001,244.10001,242.4000-1.7000-0.14%8:22:18
USD/MOP7.70508.06567.89667.89667.8853-0.0113-0.14%8:22:18
USD/MRO177.000177.000177.000177.000177.0000.0000.00%27/07
USD/MUR34.15036.65035.50035.55035.300-0.100-0.28%8:22:39
USD/MVR14.960015.550015.255015.255015.2550+0.000+0.00%8:22:44
USD/MWK460.420467.630459.500464.025459.500+4.525+0.98%8:22:18
USD/MYR3.81403.81863.81903.82253.8065-0.0027-0.07%8:22:45
USD/NAD12.394012.808012.620012.620012.6010-0.0190-0.15%8:22:19
USD/NGN195.870201.280198.975198.975198.575-0.400-0.20%8:22:22
USD/NIO26.225027.126026.706526.706526.6755-0.0310-0.12%8:22:24
USD/NPR100.930104.000102.615102.615102.465-0.150-0.15%8:22:27
USD/NZD1.49841.49901.51401.51501.4984-0.0153-1.01%8:22:28
USD/OMR0.38360.38640.38500.38520.38490.00000.00%8:22:29
USD/PAB0.97541.02050.99910.99910.9979-0.0012-0.12%8:22:32
USD/PEN3.10603.25033.17853.17853.1782-0.0004-0.01%8:22:34
USD/PGK2.68942.83362.76542.76542.7615-0.0039-0.14%8:22:39
USD/PHP45.46545.52545.53545.58345.456-0.040-0.09%8:22:41
USD/PKR100.170103.050101.875101.875101.610-0.265-0.26%8:22:45
USD/PYG5,099.505,334.005,222.855,222.855,216.75-6.10-0.12%8:22:41
USD/QAR3.63793.64523.64173.64343.6403-0.0002-0.01%8:22:37
USD/RON3.98793.99443.98243.99813.9778+0.0087+0.22%8:22:39
USD/RSD108.130109.130108.350108.810108.280+0.280+0.26%8:22:43
USD/RUB60.21260.27759.61860.44659.600+0.626+1.05%8:23:02
USD/RWF726.400753.450708.000739.925708.000+31.925+4.51%8:22:45
USD/SCR12.056013.864013.030513.419012.0540-0.0705-0.54%8:22:18
USD/SDG5.97266.06286.02446.02446.0177-0.0067-0.11%8:22:21
USD/SOS655.00695.00675.00675.00675.000.000.00%8:22:24
USD/STD22,092.022,092.022,037.522,092.022,037.5+54.5+0.25%8:22:26
USD/SVC8.51508.94788.74248.74248.7314-0.0110-0.13%8:22:27
USD/SYP61.48463.64362.56462.56462.5640.0000.00%27/07
USD/SZL12.426012.787012.620012.620012.6065-0.0135-0.11%8:22:32
USD/TND1.95521.96521.95571.96021.9545+0.0045+0.23%8:22:34
USD/TTD6.24116.51166.38436.38436.3764-0.0079-0.12%8:22:37
USD/TWD31.47531.50531.55331.60331.452-0.063-0.20%8:22:40
USD/TZS2,030.602,120.802,078.152,078.152,075.70-2.45-0.12%8:22:45
USD/UAH21.753022.294022.050522.050522.0235-0.0270-0.12%8:22:39
USD/UGX3,317.503,398.603,361.953,361.953,358.05-3.90-0.12%8:22:36
USD/UYU27.524028.606028.100528.100528.0650-0.0355-0.13%8:22:39
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%27/07
USD/VEF6.29506.31506.30506.30506.30500.0000.00%8:22:18
USD/VND21,414.022,135.021,804.021,804.021,774.5-29.5-0.14%8:22:45
USD/VUV113.000117.000115.000115.000115.0000.0000.00%27/07
USD/XAF591.490591.490592.280592.280591.490-0.790-0.13%8:22:21
USD/XCD2.68822.71692.70262.70262.70260.0000.00%8:22:23
USD/XOF591.460591.460592.150592.150591.460-0.690-0.12%8:22:26
USD/XPF107.530107.530107.950107.950107.530-0.420-0.39%8:22:27
USD/YER214.750215.500215.125215.125215.1250.0000.00%8:22:29
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%27/07
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%8:22:01
ARS/USD0.10870.10880.10880.10880.10870.00000.00%8:22:01
CNY/USD0.16080.16130.16100.16100.16100.0000.00%8:22:05
DKK/USD0.14820.14830.14860.14870.1482-0.0003-0.20%8:22:06
HKD/USD0.12900.12900.12900.12900.12900.0000.00%8:22:07
ILS/USD0.26440.26460.26510.26560.2642-0.0006-0.23%8:22:08
MXN/USD0.06140.06150.06140.06150.0613+0.0001+0.16%8:22:10
NOK/USD0.12190.12200.12240.12260.1217-0.0004-0.33%8:22:11
PLN/USD0.26820.26870.26920.26940.2682-0.0007-0.26%8:22:14
RUB/USD0.01650.01660.01680.01680.0165-0.0002-1.19%8:22:14
SAR/USD0.26630.26700.26670.26670.26650.00000.00%8:22:16
SEK/USD0.11710.11720.11750.11760.1169-0.0003-0.26%8:22:16
TRY/USD0.36170.36190.36080.36240.3605+0.0010+0.28%8:22:18
TWD/USD0.03170.03180.03170.03180.0317+0.0001+0.32%8:22:20
VEF/USD0.15840.15890.15860.15860.15860.0000.00%8:22:20
ZAR/USD0.07910.07920.07920.07960.07910.00000.00%8:22:22
UYU/USD0.03490.03630.03560.03560.03560.0000.00%8:22:23
PYG/USD0.00020.00020.00020.00020.00020.0000.00%8:22:23
CLP/USD0.00150.00150.00150.00150.00150.0000.00%8:22:23
COP/USD0.00030.00040.00030.00040.0003+0.0001+33.33%8:22:23
PEN/USD0.30770.32200.31460.31480.3146+0.0002+0.06%8:22:23
NIO/USD0.03680.03810.03750.03750.0375+0.000+0.00%8:22:23
BOB/USD0.14150.14910.14520.14530.1452+0.0001+0.07%8:22:23
KRW/USD0.00090.00090.00090.00090.00090.0000.00%8:22:24
EGP/USD0.1270.1280.1280.1280.1280.0000.00%8:22:24
BTC/USD293.76294.47295.49297.44286.57-1.02-0.35%8:23:06
BTC/USD294.04295.20296.10296.10295.25-0.34-0.12%8:23:03
GAU/USD35.23035.27035.17535.32835.126+0.075+0.21%8:23:08
BTC/USD293.17293.22294.39296.87292.34-0.30-0.10%8:23:08
BTC/USD293.52294.67294.47298.96284.78-0.37-0.13%8:22:42
LTC/USD5.025.064.685.214.56+0.38+8.12%8:23:01
BTC/USD294.78294.79295.50297.68285.18-0.88-0.30%8:23:03
USD/BYR15,024.015,114.015,087.015,087.015,069.0-18.0-0.12%8:22:27
LTC/USD4.894.904.574.994.47+0.33+7.22%8:22:58
LTC/USD4.595.074.705.074.70+0.37+7.95%8:23:05
USD/MZN37.8139.2138.5138.5138.51+0.00+0.00%8:22:29
INR/USD0.01560.01560.01560.01560.01560.0000.00%8:22:24
BTC/USD294.51294.95296.64298.93286.50-1.69-0.57%8:23:09
LTC/USD5.035.054.735.254.58+0.32+6.83%8:23:09
JOD/USD1.40651.41641.41121.41151.4112+0.0003+0.02%8:22:34
KWD/USD3.29093.31413.30363.30803.2993-0.0011-0.03%8:22:24
USD/AZN1.04921.04921.04921.04921.04920.0000.00%8:22:37
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.