We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.09981.09991.10281.10331.0998-0.0030-0.27%8:59:45
GBP/USD1.52121.52141.52411.52571.5209-0.0028-0.18%8:59:45
USD/JPY120.08120.09120.13120.20119.93-0.04-0.04%8:59:45
USD/CHF0.97540.97570.97400.97630.9722+0.0016+0.16%8:59:45
AUD/USD0.78050.78060.77820.78140.7776+0.0023+0.30%8:59:45
USD/CAD1.24811.24831.24871.24961.2473-0.0005-0.04%8:59:44
NZD/USD0.74620.74640.74840.75020.7458-0.0021-0.28%8:59:45
USD/ZAR11.802711.805611.840711.855411.7860-0.0366-0.31%8:59:56
USD/TRY2.61492.61612.60712.61742.6032+0.0084+0.32%8:59:56
BTC/USD267.40268.00273.00276.03259.00-5.15-1.89%8:59:37
USD/MXN15.195015.200015.191315.218415.1870+0.0062+0.04%8:59:45
USD/PLN3.75253.75483.75753.76083.7500-0.0038-0.10%8:59:45
USD/SEK8.35988.36448.34088.36368.3293+0.0213+0.26%8:59:45
USD/SGD1.36811.37131.37111.37141.3686-0.0014-0.10%8:59:20
USD/DKK6.77346.77556.75736.77456.7553+0.0171+0.25%8:59:45
USD/NOK7.73947.74447.72417.74197.7181+0.0178+0.23%8:59:46
USD/ILS4.00304.00643.99204.00653.9898+0.0127+0.32%9:00:00
XAU/USD1,196.031,196.631,198.501,200.821,195.75-2.17-0.18%8:59:51
XAG/USD16.0516.1016.2216.2616.07-0.14-0.89%8:59:51
USD/HUF276.43276.65276.88277.48276.44-0.34-0.12%8:59:46
USD/CZK24.816024.846024.748024.831024.7340+0.0830+0.34%8:59:46
USD/THB32.36632.50332.44432.46532.390-0.009-0.03%8:59:47
USD/AED3.67203.67403.67303.67303.67300.0000.00%8:59:47
USD/JOD0.70590.71090.70880.70880.70840.0000.00%8:59:38
USD/KWD0.29680.29780.29720.29740.2971+0.0001+0.03%8:59:41
USD/HKD7.75547.75807.75577.75707.7553+0.0010+0.01%8:57:27
USD/SAR3.74593.75503.75043.75083.74940.00000.00%8:59:49
USD/INR62.41062.43062.39162.45162.290+0.029+0.05%8:59:39
USD/KRW1,097.651,101.651,102.051,103.151,097.65-2.40-0.22%8:59:37
BRL/USD0.33240.33350.33300.33300.33300.00000.00%8:59:42
CAD/USD0.80120.80150.80090.80170.8003+0.0005+0.06%8:59:38
CHF/USD1.02481.02491.02681.02861.0240-0.0020-0.19%8:59:45
FJD/USD0.48520.49020.48950.49350.4877-0.0018-0.37%8:59:37
GHS/USD0.28190.28560.28450.28450.2837-0.0008-0.28%8:59:37
JPY/USD0.00830.00830.00840.00840.00830.0000.00%8:59:41
KYD/USD1.16331.21461.19211.19211.1889-0.0031-0.26%8:59:44
SGD/USD0.72990.73020.72930.73060.7292+0.0008+0.11%8:59:41
USD/ALL125.120129.660127.060127.390127.060+0.330+0.26%8:59:39
USD/AMD479.54479.54479.05479.54479.05+0.00+0.00%8:59:39
USD/ANG1.75001.80001.77501.77501.77500.0000.00%05/03
USD/ARS8.74538.75358.75158.75238.7430-0.0021-0.02%8:59:45
USD/AUD1.28121.28141.28501.28601.2798-0.0037-0.29%8:59:42
USD/BBD1.96832.05902.00822.01372.0082+0.0055+0.27%8:59:43
USD/BDT76.30179.56877.72977.93577.729+0.206+0.27%8:59:27
USD/BGN1.77771.77821.77321.77791.7728+0.0047+0.27%8:59:33
USD/BHD0.37430.37980.37700.37700.37690.00000.00%8:59:42
USD/BIF1,536.001,586.801,569.001,569.001,561.40-7.60-0.48%8:59:44
USD/BND1.34951.39481.36851.37221.3685+0.0036+0.26%8:59:41
USD/BOB6.74767.11066.91016.92916.9101+0.0190+0.28%8:59:42
USD/BRL2.99983.00703.00363.00483.0025-0.0002-0.01%8:59:36
USD/BSD0.99641.00911.00011.00271.0001+0.0026+0.26%8:59:39
USD/BWP9.63239.92279.75149.77759.7514+0.0261+0.27%8:59:47
USD/BZD1.95502.04581.99502.00041.9950+0.0054+0.27%8:59:36
USD/CLP621.00622.00618.70622.10618.25+0.00+0.00%8:59:36
USD/CNY6.25386.27386.26746.26746.2638-0.0036-0.06%8:59:39
USD/COP2,502.102,592.902,547.002,547.502,547.00+0.50+0.02%8:59:34
USD/CRC523.43548.84534.71536.14534.71+1.43+0.27%8:59:34
USD/CUP0.97551.03001.00011.00281.0001+0.0027+0.27%8:59:38
USD/DJF177.72177.72177.72177.72177.720.000.00%8:59:46
USD/DOP44.16445.61644.76044.89044.760+0.130+0.29%8:59:31
USD/DZD95.13896.04795.59695.71595.488-0.004-0.00%8:59:42
USD/EGP7.60827.65367.63107.63907.6214-0.0001-0.00%8:59:41
USD/ETB20.189020.643020.362520.416020.3625+0.0535+0.26%8:59:39
USD/EUR0.90910.90920.90670.90920.9063+0.0025+0.28%8:59:46
USD/FJD2.04002.06102.04292.05052.0264+0.0076+0.37%8:59:39
USD/GBP0.65730.65730.65620.65730.6555+0.0011+0.17%8:59:47
USD/GEL1.76501.76601.76551.76551.76550.0000.00%8:59:35
USD/GHS3.50193.54733.49503.52463.4950+0.0296+0.85%8:59:35
USD/GMD42.600043.600043.105043.105043.10000.0000.00%8:59:44
USD/GNF7,192.707,356.107,110.007,274.407,110.00+164.40+2.31%8:59:34
USD/GTQ7.46487.82787.62557.64637.6255+0.0208+0.27%8:59:41
USD/HNL20.603021.510021.000521.056521.0005+0.0560+0.27%8:59:39
USD/HRK6.93296.93796.92656.95316.9142+0.0089+0.13%8:59:30
USD/HTG45.46647.28146.25046.37446.250+0.123+0.27%8:59:44
USD/IDR12,973.012,988.012,985.013,005.012,962.5-4.5-0.03%8:59:49
USD/IQD1,141.901,196.401,186.001,186.001,169.15-16.85-1.42%8:59:41
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%05/03
USD/ISK134.640135.280134.110134.960134.110+0.000+0.00%8:59:50
USD/JMD113.990117.260115.315115.625115.315+0.310+0.27%8:59:35
USD/KES89.33192.96491.16991.45591.103-0.021-0.02%8:59:46
USD/KHR4,010.204,191.704,037.004,100.954,037.00+63.95+1.58%8:59:50
USD/KMF254.000254.000254.000254.000254.0000.0000.00%05/03
USD/KZT183.160188.610185.395185.885185.395+0.490+0.26%8:59:33
USD/LAK7,908.408,362.008,108.508,135.208,108.50+26.70+0.33%8:59:33
USD/LBP1,471.301,543.901,510.501,510.501,507.60-2.90-0.19%8:59:35
USD/LKR130.120136.470132.955133.295132.955+0.340+0.26%8:59:33
USD/LSL11.619012.037011.860011.860011.8280-0.0320-0.27%8:59:39
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%05/03
USD/LYD1.33581.39021.35501.36301.3550+0.0080+0.59%8:59:41
USD/MAD9.74979.79979.75529.78949.7471+0.0195+0.20%8:59:49
USD/MDL18.007018.551018.230518.279018.2305+0.0485+0.27%8:59:49
USD/MGA2,882.602,973.402,920.052,928.002,920.05+7.95+0.27%8:59:38
USD/MKD55.57056.27055.71456.07055.700+0.206+0.37%8:59:44
USD/MMK1,020.30001,060.30001,037.55001,040.30001,037.5500+2.7500+0.27%8:59:37
USD/MOP7.88378.24678.04398.06528.0439+0.0213+0.26%8:59:33
USD/MRO177.000177.000177.000177.000177.0000.0000.00%05/03
USD/MUR33.08035.58034.30034.56034.100+0.030+0.09%8:59:36
USD/MVR14.950015.450015.200015.200015.20000.00000.00%8:59:46
USD/MWK434.790442.050466.000466.000438.420-27.580-5.92%8:59:50
USD/MYR3.64643.65013.66083.66273.6378-0.0126-0.34%8:59:49
USD/NAD11.619012.037011.860011.860011.8280-0.0320-0.27%8:59:50
USD/NGN197.760203.210199.650200.485199.650+0.835+0.42%8:59:42
USD/NIO26.242027.150026.624526.696026.6245+0.0715+0.27%8:59:46
USD/NPR99.047102.130100.324100.589100.324+0.265+0.26%8:59:36
USD/NZD1.33961.34051.33581.34101.3328+0.0042+0.31%8:59:41
USD/OMR0.38370.38640.38500.38500.38490.00000.00%8:59:47
USD/PAB0.98001.02531.00001.00261.0000+0.0026+0.26%8:59:36
USD/PEN3.02923.17443.09903.10183.0990+0.0028+0.09%8:59:39
USD/PGK2.59602.74122.66162.66862.6616+0.0070+0.26%8:59:39
USD/PHP44.05544.07544.12344.17444.060-0.058-0.13%8:59:34
USD/PKR100.650103.550101.850102.100101.850+0.250+0.25%8:59:44
USD/PYG4,552.604,788.604,658.054,670.604,658.05+12.55+0.27%8:59:42
USD/QAR3.63773.64493.64143.64203.6405-0.0001-0.00%8:59:43
USD/RON4.03574.04224.02884.03924.0276+0.0102+0.25%8:59:46
USD/RSD109.255110.255109.475109.805109.345+0.280+0.26%8:59:50
USD/RUB59.32659.82660.98560.98559.504-1.409-2.31%8:59:46
USD/RWF678.740705.970682.500692.355682.500+9.855+1.44%8:59:44
USD/SCR12.854014.671013.579513.764013.4870+0.1830+1.35%8:59:41
USD/SDG5.95106.04185.98015.99645.9801+0.0163+0.27%8:59:39
USD/SOS675.00725.00704.00704.00700.000.000.00%8:59:36
USD/STD22,234.022,234.022,227.522,234.022,227.5+6.5+0.03%8:59:39
USD/SVC8.61729.05288.81138.83508.8113+0.0237+0.27%8:59:47
USD/SYP61.48463.64362.56462.56462.5640.0000.00%05/03
USD/SZL11.650012.013011.860011.860011.8315-0.0285-0.24%8:59:36
USD/TND1.96081.97081.95521.96581.9552+0.0106+0.54%8:59:37
USD/TTD6.22006.49226.33916.35616.3391+0.0170+0.27%8:59:44
USD/TWD31.41031.47131.50531.57431.413-0.064-0.20%8:59:49
USD/TZS1,793.601,884.301,834.051,838.951,834.05+4.90+0.27%8:59:46
USD/UAH22.791023.335023.001523.063023.0015+0.0615+0.27%8:59:39
USD/UGX2,912.202,993.902,945.052,953.052,945.05+8.00+0.27%8:59:46
USD/UYU24.217025.306024.695024.761524.6950+0.0665+0.27%8:59:49
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%05/03
USD/VEF4.28754.30704.29724.29724.29720.0000.00%05/03
USD/VND21,320.021,380.021,356.021,412.021,350.0-6.0-0.03%8:59:41
USD/VUV113.000117.000115.000115.000115.0000.0000.00%05/03
USD/XAF595.250595.250593.680595.250593.680+1.570+0.26%8:59:46
USD/XCD2.68822.71692.70262.70262.70260.0000.00%8:59:38
USD/XOF595.250595.250593.660595.250593.660+1.590+0.27%8:59:47
USD/XPF108.220108.220108.725108.725108.220-0.505-0.46%8:59:35
USD/YER214.850215.270215.060215.070215.0500.0000.00%8:59:33
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%05/03
AED/USD0.27220.27230.27230.27230.27230.0000.00%8:59:02
ARS/USD0.11420.11430.11430.11440.11430.00000.00%8:59:03
CNY/USD0.15930.15980.15950.15960.1595+0.000+0.00%8:59:07
DKK/USD0.14760.14770.14800.14800.1476-0.0003-0.20%8:59:08
HKD/USD0.12890.12900.12890.12900.12890.0000.00%8:59:09
ILS/USD0.24960.24980.25050.25060.2496-0.0008-0.32%8:59:11
MXN/USD0.06580.06580.06580.06580.06570.00000.00%8:59:13
NOK/USD0.12920.12920.12950.12960.1292-0.0003-0.23%8:59:14
PLN/USD0.26630.26640.26610.26650.2659+0.0003+0.11%8:59:17
RUB/USD0.01670.01680.01640.01680.0164+0.0004+2.44%8:59:18
SAR/USD0.26630.26700.26660.26670.26660.00000.00%8:59:19
SEK/USD0.11960.11970.11990.12000.1196-0.0003-0.25%8:59:20
TRY/USD0.38250.38270.38350.38410.3822-0.0009-0.23%8:58:22
TWD/USD0.03180.03180.03170.03180.0317+0.0001+0.32%8:59:24
VEF/USD0.23220.23320.23270.23270.23270.0000.00%8:59:24
ZAR/USD0.08470.08480.08440.08480.0844+0.0003+0.36%8:59:26
UYU/USD0.03950.04130.04050.04050.0404-0.0001-0.25%8:59:28
PYG/USD0.00020.00020.00020.00020.00020.0000.00%8:59:28
CLP/USD0.00160.00160.00160.00160.00160.0000.00%8:59:28
COP/USD0.00040.00040.00040.00040.00040.0000.00%8:58:28
PEN/USD0.31500.33010.32270.32270.3226-0.0001-0.03%8:59:28
NIO/USD0.0370.0380.0380.0380.038-0.000-0.27%8:59:28
BOB/USD0.14060.14820.14480.14480.1444-0.0004-0.28%8:59:28
KRW/USD0.00090.00090.00090.00090.00090.0000.00%8:59:28
EGP/USD0.1310.1310.1310.1310.1310.0000.00%8:59:28
BTC/USD270.29271.35278.68280.50262.20-7.31-2.62%8:59:48
BTC/USD269.36269.65272.20272.20269.65-2.55-0.94%8:59:30
GAU/USD38.44238.48238.53438.60738.443-0.072-0.19%8:59:49
BTC/USD272.64272.71282.87279.40271.00-2.47-0.90%8:59:51
BTC/USD271.11273.15228.42298.43264.28+43.67+19.12%8:59:46
LTC/USD1.881.891.931.951.86-0.03-1.76%8:59:43
BTC/USD270.50270.74279.08283.29264.74-8.34-2.99%8:59:46
USD/BYR14,995.015,086.015,000.515,040.515,000.5+40.0+0.27%8:59:50
LTC/USD1.881.891.901.911.86-0.02-1.05%8:59:39
LTC/USD1.852.491.842.001.84+0.00+0.00%8:59:33
USD/MZN32.8734.1733.7233.7433.520.000.00%8:59:35
INR/USD0.01600.01610.01600.01610.01600.00000.00%8:59:28
BTC/USD272.00272.02280.55284.99262.00-8.55-3.05%8:59:49
LTC/USD1.911.921.951.961.88-0.04-1.89%8:59:49
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.