We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.25771.25791.26121.26171.2566-0.0034-0.27%5:34:46
GBP/USD1.59791.59821.60001.60111.5973-0.0019-0.12%5:34:46
USD/JPY110.59110.61109.22110.69109.18+1.39+1.27%5:34:43
USD/CHF0.95850.95870.95600.95950.9556+0.0026+0.27%5:34:46
AUD/USD0.87980.88000.88320.88500.8785-0.0033-0.37%5:34:46
USD/CAD1.12051.12071.11881.12121.1184+0.0018+0.16%5:34:46
NZD/USD0.78330.78340.78460.78620.7819-0.0012-0.16%5:34:43
USD/ZAR10.894210.900710.873510.910010.8665+0.0239+0.22%5:34:36
USD/TRY2.20202.20332.19812.20432.1963+0.0046+0.21%5:34:42
BTC/USD342.43343.46345.90352.33327.53-3.11-0.90%5:34:53
USD/MXN13.439713.453213.442213.452613.4315+0.0043+0.03%5:34:44
USD/PLN3.34483.35483.34003.35333.3380+0.0098+0.29%5:34:51
USD/SEK7.35697.36197.34077.36737.3384+0.0187+0.25%5:35:01
USD/SGD1.28031.28081.27791.28141.2772+0.0026+0.21%5:34:36
USD/DKK5.91865.91915.90285.92475.9005+0.0160+0.27%5:35:00
USD/NOK6.71576.72076.70176.72456.7008+0.0165+0.25%5:35:01
USD/ILS3.77163.78143.76583.77723.7658+0.0107+0.28%5:34:40
XAU/USD1,190.561,191.161,198.711,202.861,189.91-7.85-0.65%5:34:59
XAG/USD16.2116.2616.5016.5516.23-0.26-1.59%5:34:59
USD/HUF244.71245.01244.08245.11243.88+0.78+0.32%5:35:01
USD/CZK22.010022.062521.995722.055921.9910+0.0406+0.18%5:33:59
USD/THB32.52532.54432.56132.56532.455-0.026-0.08%5:34:39
USD/AED3.67203.67403.67303.67313.67300.00000.00%5:34:36
USD/JOD0.70510.71010.70790.70930.70760.00000.00%5:34:32
USD/KWD0.28920.29020.28950.28980.2891+0.0002+0.07%5:34:39
USD/HKD7.75487.75607.75507.75577.7546+0.0004+0.01%5:34:31
USD/SAR3.74763.75553.75183.75233.7512-0.0002-0.01%5:34:46
USD/INR61.38861.40361.34061.44161.296+0.056+0.09%5:34:26
USD/KRW1,064.131,064.381,054.701,067.111,053.01+9.55+0.91%5:34:45
BRL/USD0.41500.41670.41600.41600.4158-0.0002-0.05%5:34:21
CAD/USD0.89220.89250.89380.89410.8919-0.0015-0.17%5:34:41
CHF/USD1.04311.04321.04601.04661.0424-0.0029-0.28%5:34:50
FJD/USD0.51800.52300.51840.52050.5184+0.0021+0.41%5:34:25
GHS/USD0.31110.31500.31230.31300.3123+0.0007+0.22%5:34:27
JPY/USD0.00900.00910.00920.00920.0090-0.0002-2.17%5:34:27
KYD/USD1.16611.21091.18581.18851.1858+0.0027+0.23%5:34:36
SGD/USD0.78050.78080.78260.78300.7806-0.0019-0.24%5:34:25
USD/ALL108.520112.490110.760110.760110.505-0.255-0.23%5:34:34
USD/AMD411.74411.74411.55411.74411.55+0.00+0.00%5:34:23
USD/ANG1.75001.80001.77501.77501.77500.00000.00%30/10
USD/ARS8.49778.50498.50158.50308.4855-0.0002-0.00%5:34:41
USD/AUD1.13641.13681.13211.13801.1300+0.0045+0.40%5:34:34
USD/BBD1.96542.04482.00972.00972.0051-0.0046-0.23%5:34:39
USD/BDT75.87578.73177.48277.48277.303-0.179-0.23%5:34:34
USD/BGN1.55461.55511.55061.55621.5500+0.0042+0.27%5:34:19
USD/BHD0.37460.37940.37700.37720.37700.00000.00%5:34:32
USD/BIF1,537.701,582.101,563.601,563.601,559.90-3.70-0.24%5:34:26
USD/BND1.25761.29731.28051.28051.2774-0.0030-0.23%5:34:34
USD/BOB6.74057.05786.91506.91506.8991-0.0158-0.23%5:34:30
USD/BRL2.40162.40802.40372.40502.4037+0.0011+0.05%5:34:39
USD/BSD0.99291.00401.00071.00070.9984-0.0023-0.23%5:34:42
USD/BWP8.98709.24099.13549.13549.1140-0.0215-0.24%5:34:24
USD/BZD1.95232.03161.99651.99651.9920-0.0045-0.23%5:34:23
USD/CLP576.40577.40576.90576.90576.900.000.00%5:34:50
USD/CNY6.10106.12106.11456.11456.1098-0.0035-0.06%5:34:50
USD/COP2,001.602,080.902,045.952,045.952,041.25-4.70-0.23%5:34:32
USD/CRC528.54550.75540.90540.90539.65-1.25-0.23%5:34:41
USD/CUP0.97501.02261.00111.00110.9988-0.0023-0.23%5:34:32
USD/DJF177.72177.72177.72177.72177.720.000.00%5:34:32
USD/DOP42.76244.03143.49743.49743.397-0.101-0.23%5:34:41
USD/DZD83.31684.11183.62483.84883.603+0.090+0.11%5:34:25
USD/EGP7.13407.17387.14907.15697.1449+0.0049+0.07%5:34:28
USD/ETB19.821020.218020.066520.066520.0195-0.0470-0.23%5:34:27
USD/EUR0.79500.79510.79280.79530.7926+0.0023+0.29%5:34:36
USD/FJD1.91201.93051.92911.92911.9212-0.0078-0.40%5:34:31
USD/GBP0.62570.62590.62490.62600.6246+0.0009+0.14%5:34:40
USD/GEL1.76501.76601.76551.76551.76550.00000.00%5:34:21
USD/GHS3.17523.21483.20243.20243.1950-0.0074-0.23%5:34:48
USD/GMD42.890043.470043.180043.180043.1800+0.0000+0.00%5:34:50
USD/GNF6,947.407,090.207,035.357,035.357,018.80-16.55-0.24%5:34:23
USD/GTQ7.44797.76527.62427.62427.6066-0.0176-0.23%5:34:34
USD/HNL20.820021.613021.265521.265521.2165-0.0490-0.23%5:34:43
USD/HRK6.08656.09156.07166.09416.0557+0.0174+0.29%5:34:45
USD/HTG43.58645.17244.48344.48344.379-0.103-0.23%5:34:28
USD/IDR12,083.012,103.012,160.012,160.012,058.0-67.0-0.55%5:34:41
USD/IQD1,137.401,185.001,163.851,163.851,161.20-2.65-0.23%5:34:24
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%30/10
USD/ISK121.610122.190120.900121.900120.900+0.000+0.00%5:34:28
USD/JMD110.930113.790112.620112.620112.360-0.260-0.23%5:34:23
USD/KES87.69990.87989.30389.35489.289-0.014-0.02%5:34:36
USD/KHR3,991.704,150.304,080.504,080.504,071.00-9.50-0.23%5:34:41
USD/KMF254.000254.000254.000254.000254.0000.0000.00%30/10
USD/KZT178.250183.010181.055181.055180.630-0.425-0.23%5:34:43
USD/LAK7,833.108,229.708,050.308,050.308,031.40-18.90-0.23%5:34:43
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%30/10
USD/LKR130.800131.110130.900130.985130.850+0.055+0.04%5:34:36
USD/LSL10.751011.116010.958510.958510.9335-0.0250-0.23%5:34:32
USD/LTL2.74472.74522.73752.74602.7365+0.0075+0.27%5:34:39
USD/LYD1.17691.22451.20341.20341.2007-0.0027-0.22%5:34:41
USD/MAD8.76228.81228.76568.79158.7487+0.0216+0.25%5:34:40
USD/MDL14.424014.900014.696514.696514.6620-0.0345-0.23%5:34:23
USD/MGA2,682.002,761.402,728.102,728.102,721.70-6.40-0.23%5:34:48
USD/MKD48.54449.25948.90248.91248.894-0.001-0.00%5:34:25
USD/MMK987.99001,022.90001,007.79501,007.79501,005.4450-2.3500-0.23%5:34:28
USD/MOP7.81718.13447.99437.99437.9757-0.0186-0.23%5:34:21
USD/MRO286.490297.600292.725292.725292.045-0.680-0.23%5:34:34
USD/MUR30.15232.53631.37031.42631.344-0.025-0.08%5:34:33
USD/MVR15.190015.590015.425015.590015.39000.00000.00%5:34:35
USD/MWK451.610457.960455.850455.850454.785-1.065-0.23%5:34:19
USD/MYR3.28893.28963.28963.29323.2807-0.0004-0.01%5:34:36
USD/NAD10.750011.115010.958510.958510.9325-0.0260-0.24%5:34:34
USD/NGN163.040167.800165.805165.805165.420-0.385-0.23%5:34:36
USD/NIO26.186026.979026.644526.644526.5825-0.0620-0.23%5:34:31
USD/NPR97.687100.38099.26099.26099.034-0.226-0.23%5:34:39
USD/NZD1.27641.27691.27491.27841.2726+0.0018+0.14%5:34:36
USD/OMR0.38380.38620.38500.38510.38500.00000.00%5:34:40
USD/PAB0.97861.01821.00071.00070.9984-0.0023-0.23%5:34:23
USD/PEN2.84892.97582.91912.91912.9124-0.0067-0.23%5:34:32
USD/PGK2.48342.61032.55282.55282.5469-0.0059-0.23%5:34:23
USD/PHP44.71044.94844.90044.93644.805-0.071-0.16%5:34:27
USD/PKR101.600104.130103.100103.100102.865-0.235-0.23%5:34:41
USD/PYG4,506.104,712.404,619.754,619.754,609.25-10.50-0.23%5:34:34
USD/QAR3.63803.64433.64163.64243.6409-0.0005-0.01%5:34:39
USD/RON3.50953.51453.50213.51613.5010+0.0099+0.28%5:34:34
USD/RSD94.70294.90094.52094.87194.315+0.281+0.30%5:34:43
USD/RUB41.42741.46741.47541.60741.425-0.028-0.07%5:34:32
USD/RWF677.510701.310691.025691.025689.410-1.615-0.23%5:34:26
USD/SCR13.246014.837014.321014.323014.0395-0.2795-1.95%5:34:32
USD/SDG5.64645.72575.69935.69935.6860-0.0133-0.23%5:34:29
USD/SOS736.00836.00786.00786.00786.00+0.00+0.00%5:34:39
USD/STD19,437.019,437.019,482.019,482.019,437.0-45.0-0.23%5:34:41
USD/SVC8.64819.02898.85908.85908.8385-0.0205-0.23%5:34:22
USD/SYP61.48463.64362.56462.56462.5640.0000.00%30/10
USD/SZL10.780011.097010.964010.964010.9385-0.0255-0.23%5:34:25
USD/TND1.80951.81951.81151.81711.8093+0.0030+0.17%5:34:27
USD/TTD6.19766.43566.33126.33126.3166-0.0146-0.23%5:34:28
USD/TWD29.58531.17130.44830.44830.378-0.070-0.23%5:34:43
USD/TZS1,665.601,745.001,709.351,709.351,705.30-4.05-0.24%5:34:34
USD/UAH12.743013.219013.012013.012012.9810-0.0310-0.24%5:34:45
USD/UGX2,672.502,743.902,714.552,714.552,708.20-6.35-0.23%5:34:32
USD/UYU23.496024.448024.027524.027523.9720-0.0555-0.23%5:34:28
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%30/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%30/10
USD/VND20,909.021,543.021,275.521,275.521,226.0-49.5-0.23%5:34:28
USD/VUV113.000117.000115.000115.000115.0000.0000.00%30/10
USD/XAF520.390520.390521.610521.610520.390-1.220-0.23%5:34:36
USD/XCD2.68822.71692.70262.70262.70260.00000.00%5:34:25
USD/XOF520.400520.400521.610521.610520.400-1.210-0.23%5:34:40
USD/XPF94.61194.61194.83494.83494.611-0.223-0.24%5:34:21
USD/YER214.750215.400215.150215.150215.0750.0000.00%5:34:25
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%30/10
AED/USD0.27220.27230.27230.27230.27220.00000.00%5:33:01
ARS/USD0.11760.11770.11760.11790.11760.00000.00%5:33:02
CNY/USD0.16340.16390.16350.16370.1635+0.0001+0.06%5:34:06
DKK/USD0.16890.16890.16940.16950.1688-0.0005-0.30%5:33:07
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%5:33:07
ILS/USD0.26450.26510.26550.26560.2647-0.0007-0.26%5:33:09
MXN/USD0.07430.07440.07440.07440.07430.00000.00%5:34:11
NOK/USD0.14880.14890.14920.14920.1488-0.0004-0.27%5:34:12
PLN/USD0.29800.29890.29940.29960.2983-0.0010-0.33%5:33:14
RUB/USD0.02390.02420.02410.02410.02400.00000.00%5:34:15
SAR/USD0.26630.26690.26650.26660.2665+0.0001+0.04%5:33:16
SEK/USD0.13580.13590.13620.13630.1358-0.0003-0.22%5:34:17
TRY/USD0.45380.45410.45490.45520.4537-0.0009-0.20%5:33:18
TWD/USD0.03200.03370.03290.03290.03270.00000.00%5:34:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%5:33:20
ZAR/USD0.09170.09180.09200.09200.0917-0.0002-0.22%5:33:21
UYU/USD0.04090.04260.04160.04170.0416+0.0001+0.24%5:33:23
PYG/USD0.00020.00020.00020.00020.00020.00000.00%5:33:23
CLP/USD0.00170.00170.00170.00170.00170.00000.00%5:33:23
COP/USD0.00050.00050.00050.00050.00050.00000.00%5:33:23
PEN/USD0.33600.35100.34270.34350.3427+0.0008+0.23%5:33:23
NIO/USD0.0370.0380.0380.0380.0380.0000.00%5:33:23
BOB/USD0.14170.14840.14470.14500.1447+0.0003+0.21%5:33:23
KRW/USD0.00090.00090.00100.00100.00090.00000.00%5:33:23
EGP/USD0.1400.1400.1400.1400.1390.0000.00%5:33:23
BTC/USD343.58345.61347.99352.83332.99-2.38-0.68%5:34:48
BTC/USD337.04344.29346.02346.02344.29-1.73-0.50%5:34:31
GAU/USD38.26838.30838.54238.67138.258-0.254-0.66%5:34:45
BTC/USD343.07343.72347.03346.45343.07-1.50-0.43%5:34:33
BTC/USD345.81349.73343.90353.66331.00+0.39+0.11%5:34:44
LTC/USD3.783.793.803.823.71-0.02-0.47%5:34:40
BTC/USD342.44342.53347.19350.48333.27-4.66-1.34%5:34:42
USD/BYR10,701.210,780.710,712.010,747.810,707.8+29.0+0.27%5:34:25
LTC/USD3.763.773.793.833.69-0.02-0.53%5:34:37
LTC/USD3.545.003.814.253.81+0.44+11.50%5:34:35
USD/MZN30.8031.0031.0631.0630.900.000.00%5:34:21
INR/USD0.01630.01630.01630.01630.01620.00000.00%5:34:25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.