We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11941.11961.11981.12451.1177-0.0003-0.03%27/02
GBP/USD1.54371.54381.54051.54591.5385+0.0033+0.21%27/02
USD/JPY119.56119.60119.42119.80119.12+0.16+0.13%27/02
USD/CHF0.95400.95430.95280.95460.9450+0.0014+0.14%27/02
AUD/USD0.78070.78100.78040.78340.7778+0.0005+0.06%27/02
USD/CAD1.25131.25151.25161.25301.2450-0.0002-0.02%27/02
NZD/USD0.75670.75690.75320.75710.7522+0.0036+0.48%27/02
USD/ZAR11.648311.668311.536611.693711.4987+0.1217+1.05%27/02
USD/TRY2.50402.51202.50392.52742.4956+0.0041+0.16%27/02
BTC/USD246.12246.20230.60251.00243.68+15.60+6.77%13:55:37
USD/MXN14.942014.955514.998615.039914.9067-0.0498-0.33%27/02
USD/PLN3.70103.71103.70623.71483.6921-0.0002-0.01%27/02
USD/SEK8.33228.34708.40548.40848.3056-0.0658-0.78%27/02
USD/SGD1.36001.36391.35801.36341.3562+0.0039+0.29%27/02
USD/DKK6.66116.66876.66306.67886.6376+0.0019+0.03%27/02
USD/NOK7.67677.69437.65297.68597.6163+0.0326+0.43%27/02
USD/ILS3.97593.99113.95793.99683.9508+0.0256+0.65%27/02
XAU/USD1,212.621,213.821,209.531,219.441,204.60+3.69+0.31%27/02
XAG/USD16.5516.6516.5716.7116.43+0.03+0.15%27/02
USD/HUF269.99270.60270.53271.29269.45-0.23-0.09%27/02
USD/CZK24.539024.618024.599024.612024.4030-0.0205-0.08%27/02
USD/THB32.27932.44132.39032.42532.275-0.030-0.09%27/02
USD/AED3.67203.67403.67313.67313.67300.0000.00%27/02
USD/JOD0.70630.71130.70920.70920.70880.0000.00%27/02
USD/KWD0.29560.29660.29640.29660.2956-0.0004-0.14%27/02
USD/HKD7.75397.75697.75477.75607.7534+0.0007+0.01%27/02
USD/SAR3.74593.75483.75043.75113.74940.00000.00%27/02
USD/INR61.63061.65061.73161.92161.290-0.090-0.15%27/02
USD/KRW1,098.201,098.601,103.351,103.351,097.46-4.95-0.45%27/02
BRL/USD0.35130.35250.34410.35200.3424+0.0078+2.27%27/02
CAD/USD0.79950.80030.79900.80320.7980+0.0009+0.11%27/02
CHF/USD1.04711.04931.04961.05831.0475-0.0014-0.13%27/02
FJD/USD0.48970.49470.49080.49500.4886+0.0014+0.29%27/02
GHS/USD0.28400.28760.28850.28850.2851-0.0027-0.94%27/02
JPY/USD0.00840.00840.00840.00840.00830.00000.00%27/02
KYD/USD1.16251.21271.20081.20081.1865-0.0132-1.10%27/02
SGD/USD0.73360.73410.73650.73730.7336-0.0027-0.37%27/02
USD/ALL122.730127.180123.775125.260123.775+1.180+0.95%27/02
USD/AMD478.76478.76479.11479.11478.76-0.35-0.07%27/02
USD/ANG1.75001.80001.77501.77501.77500.0000.00%26/02
USD/ARS8.71478.72288.72618.73098.7174-0.0074-0.08%27/02
USD/AUD1.27941.28041.28211.28561.2766-0.0022-0.17%27/02
USD/BBD1.96302.05212.00892.03322.0076-0.0013-0.06%27/02
USD/BDT76.27679.48277.92978.87177.879-0.050-0.06%27/02
USD/BGN1.74731.74781.74661.74991.7395+0.0010+0.06%27/02
USD/BHD0.37430.37960.37700.37710.37690.00000.00%27/02
USD/BIF1,535.001,595.001,570.001,578.651,555.00-5.00-0.32%27/02
USD/BND1.33731.38181.35091.36721.3509+0.0087+0.64%27/02
USD/BOB6.72957.08586.91216.99546.9077-0.0044-0.06%27/02
USD/BRL2.83552.84262.90862.92032.8386-0.0695-2.39%27/02
USD/BSD0.99331.00581.00031.01250.9996-0.0007-0.07%27/02
USD/BWP9.47429.75929.54089.65489.5408+0.0759+0.80%27/02
USD/BZD1.94962.03871.99562.01971.9942-0.0015-0.08%27/02
USD/CLP616.70617.70619.00621.60616.65-1.80-0.29%27/02
USD/CNY6.25866.27866.25956.26866.2595+0.0091+0.15%27/02
USD/COP2,494.002,497.002,492.002,514.802,491.10+3.50+0.14%27/02
USD/CRC524.41549.35537.37543.85536.88-0.48-0.09%27/02
USD/CUP0.97261.02601.00041.01240.9993-0.0011-0.11%27/02
USD/DJF177.72177.72177.72177.72177.720.000.00%27/02
USD/DOP44.75044.85044.80045.34444.7850.0000.00%27/02
USD/DZD94.61995.51294.70995.11794.500+0.357+0.38%27/02
USD/EGP7.60577.65047.63187.63967.6200-0.0038-0.05%27/02
USD/ETB20.121020.566020.353520.599020.3435-0.0100-0.05%27/02
USD/EUR0.89290.89330.89290.89470.8893+0.0002+0.02%27/02
USD/FJD2.02142.04212.03752.04672.0203-0.0058-0.28%27/02
USD/GBP0.64800.64810.64910.65000.6469-0.0011-0.17%27/02
USD/GEL1.76501.76601.76551.76551.76550.0000.00%27/02
USD/GHS3.49003.53003.51503.51503.4987-0.0050-0.14%27/02
USD/GMD42.600043.600043.050043.105043.0500+0.0500+0.12%27/02
USD/GNF6,880.007,280.007,085.007,294.057,080.00-5.00-0.07%27/02
USD/GTQ7.45127.80757.63787.72987.6293-0.0084-0.11%27/02
USD/HNL20.546021.437021.006521.260020.9915-0.0150-0.07%27/02
USD/HRK6.84666.85166.87116.88036.8308-0.0220-0.32%27/02
USD/HTG45.34147.12246.26446.82146.232-0.032-0.07%27/02
USD/IDR12,973.013,003.012,867.013,010.012,857.5+121.0+0.94%27/02
USD/IQD1,165.001,214.001,190.001,190.001,165.60-0.50-0.04%27/02
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%26/02
USD/ISK132.620133.260131.680132.940131.680+1.260+0.96%27/02
USD/JMD113.710116.920115.430116.825115.315-0.115-0.10%27/02
USD/KES89.59993.17191.50691.65091.339-0.120-0.13%27/02
USD/KHR4,021.004,079.004,047.004,092.804,047.00+3.00+0.07%27/02
USD/KMF254.000254.000254.000254.000254.0000.0000.00%26/02
USD/KZT182.420187.770185.305187.525185.095-0.210-0.11%27/02
USD/LAK8,085.008,137.008,110.008,207.508,107.15+1.00+0.01%27/02
USD/LBP1,509.001,514.001,511.501,520.001,507.950.000.00%27/02
USD/LKR129.990136.220133.095134.700133.095+0.010+0.01%27/02
USD/LSL11.660011.680011.520011.680011.5200+0.1500+1.30%27/02
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%26/02
USD/LYD1.34001.38001.36501.37601.3550-0.0050-0.37%27/02
USD/MAD9.61009.64009.63809.65329.5961-0.0130-0.13%27/02
USD/MDL18.176018.711018.182518.443518.1825+0.2610+1.44%27/02
USD/MGA2,792.702,881.702,873.402,907.902,837.20-36.20-1.26%27/02
USD/MKD54.60555.30554.89055.04054.702+0.065+0.12%27/02
USD/MMK1,016.50001,055.70001,036.80001,049.30001,036.1000-0.7000-0.07%27/02
USD/MOP7.80668.16297.98978.08597.9848-0.0050-0.06%27/02
USD/MRO177.000177.000177.000177.000177.0000.0000.00%26/02
USD/MUR32.30434.98533.34433.70833.250+0.301+0.90%27/02
USD/MVR14.940015.590015.265015.275015.26500.00000.00%27/02
USD/MWK440.000463.000460.500460.500439.845-9.000-1.95%27/02
USD/MYR3.60803.61503.60653.62103.5964+0.0050+0.14%27/02
USD/NAD11.670011.690011.520011.680011.5200+0.1600+1.39%27/02
USD/NGN200.000203.000202.500204.485201.500-1.000-0.49%27/02
USD/NIO26.169027.060026.633026.954026.6145-0.0185-0.07%27/02
USD/NPR97.331100.36098.953100.14598.846-0.107-0.11%27/02
USD/NZD1.32121.32241.32751.32911.3210-0.0057-0.43%27/02
USD/OMR0.38390.38660.38500.38530.3848+0.0003+0.08%27/02
USD/PAB0.97731.02181.00041.01240.9996-0.0008-0.08%27/02
USD/PEN3.09403.09603.09253.13373.0924+0.0025+0.08%27/02
USD/PGK2.57122.71372.68472.71702.6425-0.0422-1.57%27/02
USD/PHP44.07044.12044.07044.60043.990+0.025+0.06%27/02
USD/PKR101.700102.000101.950103.135101.805-0.100-0.10%27/02
USD/PYG4,618.804,850.404,732.854,790.104,732.85+1.75+0.04%27/02
USD/QAR3.63793.64503.64143.64263.64030.00000.00%27/02
USD/RON3.95883.96383.95653.97363.9460+0.0048+0.12%27/02
USD/RSD107.300107.520107.475107.645106.750-0.065-0.06%27/02
USD/RUB61.16061.29061.18062.10360.900+0.045+0.07%27/02
USD/RWF670.000703.000690.000699.030686.500-3.500-0.51%27/02
USD/SCR13.167014.954013.999014.083013.9250+0.0615+0.44%27/02
USD/SDG5.92816.01715.97716.04885.9726-0.0045-0.08%27/02
USD/SOS677.00721.00700.00700.00697.50-1.00-0.14%27/02
USD/STD21,210.022,525.021,752.521,867.521,752.5+115.0+0.53%27/02
USD/SVC8.63139.05888.74758.85228.7475+0.0976+1.12%27/02
USD/SYP61.48463.64362.56462.56462.5640.0000.00%26/02
USD/SZL11.670011.690011.520011.680011.5200+0.1600+1.39%27/02
USD/TND1.93801.94701.95161.95441.9398-0.0091-0.47%27/02
USD/TTD6.22586.49306.35836.43526.3583+0.0011+0.02%27/02
USD/TWD31.49831.50431.50131.51031.3100.0000.00%27/02
USD/TZS1,787.801,876.901,820.551,842.401,820.55+11.80+0.65%27/02
USD/UAH26.973027.507024.460027.240024.4600+2.7800+11.37%27/02
USD/UGX2,851.902,932.102,894.852,929.802,892.00-2.85-0.10%27/02
USD/UYU24.102025.171024.683524.981024.6365-0.0470-0.19%27/02
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%26/02
USD/VEF4.28754.30704.29724.29724.29720.0000.00%26/02
USD/VND20,984.021,696.021,370.521,629.021,340.0-30.5-0.14%27/02
USD/VUV113.000117.000115.000115.000115.0000.0000.00%26/02
USD/XAF584.260584.260578.140585.130578.140+6.120+1.06%27/02
USD/XCD2.68822.71692.70262.70262.70260.0000.00%27/02
USD/XOF584.250584.250578.160585.110578.160+6.090+1.05%27/02
USD/XPF106.500107.500107.000107.050106.2200.0000.00%27/02
USD/YER214.870215.290215.090215.090215.070-0.010-0.00%27/02
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%26/02
AED/USD0.27220.27230.27220.27230.27220.0000.00%27/02
ARS/USD0.11460.11470.11460.11470.1145+0.0001+0.09%27/02
CNY/USD0.15930.15980.15980.15980.1595-0.0003-0.19%27/02
DKK/USD0.15000.15010.15010.15060.14970.00000.00%27/02
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%27/02
ILS/USD0.25060.25150.25270.25310.2502-0.0017-0.67%27/02
MXN/USD0.06690.06700.06670.06710.0665+0.0002+0.30%27/02
NOK/USD0.13000.13030.13070.13130.1302-0.0005-0.38%27/02
PLN/USD0.26950.27030.26980.27080.2692+0.0001+0.04%27/02
RUB/USD0.01630.01630.01630.01640.01610.00000.00%27/02
SAR/USD0.26630.26700.26660.26670.26660.00000.00%27/02
SEK/USD0.11980.11990.11900.12040.1189+0.0009+0.76%27/02
TRY/USD0.39830.39920.39940.40060.3958-0.0007-0.18%27/02
TWD/USD0.03170.03170.03170.03190.03170.00000.00%27/02
VEF/USD0.23220.23320.23270.23270.23270.0000.00%27/02
ZAR/USD0.08570.08580.08670.08700.0855-0.0009-1.04%27/02
UYU/USD0.03970.04150.04050.04060.0400+0.0001+0.25%27/02
PYG/USD0.00020.00020.00020.00020.00020.0000.00%27/02
CLP/USD0.00160.00160.00160.00160.00160.0000.00%27/02
COP/USD0.00040.00040.00040.00040.00040.0000.00%27/02
PEN/USD0.32300.32320.32340.32350.3193-0.0003-0.09%27/02
NIO/USD0.0370.0380.0380.0380.0370.0000.00%27/02
BOB/USD0.14110.14860.14480.14490.1430+0.0001+0.07%27/02
KRW/USD0.00090.00090.00090.00090.00090.0000.00%27/02
EGP/USD0.1310.1310.1310.1320.1310.0000.00%27/02
BTC/USD251.12251.86236.86256.15245.20+15.01+6.34%13:55:48
BTC/USD251.04255.75247.05253.43244.00+0.06+0.02%13:55:31
GAU/USD38.98939.02938.88439.22538.701+0.125+0.32%27/02
BTC/USD251.09251.34236.40253.00248.43-1.50-0.59%13:55:34
BTC/USD227.32229.81228.42228.42228.420.000.00%26/02
LTC/USD1.841.851.811.881.82+0.03+1.60%13:55:42
BTC/USD252.83253.50237.61257.71250.01+15.31+6.44%13:55:45
USD/BYR15,047.815,137.115,091.115,119.415,030.7+1.3+0.01%27/02
LTC/USD1.801.801.761.841.79+0.04+2.39%13:55:39
LTC/USD1.501.931.501.931.50+0.43+28.85%13:55:32
USD/MZN32.8534.4533.8733.8732.46-0.22-0.65%27/02
INR/USD0.01620.01620.01620.01630.01620.00000.00%27/02
BTC/USD253.69253.78236.76258.99251.25+17.03+7.19%13:55:33
LTC/USD1.851.851.801.891.83+0.05+2.89%13:55:33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.