We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.27641.27651.27561.28361.2732+0.0005+0.04%13:03:19
GBP/USD1.61381.61411.61021.61511.6080+0.0047+0.29%13:03:16
USD/JPY106.88106.90107.21107.40106.810.010.00%13:03:19
USD/CHF0.94500.94530.94690.94810.9432-0.0009-0.09%13:03:19
AUD/USD0.87710.87730.87590.87880.8748+0.0028+0.32%13:03:14
USD/CAD1.12641.12651.12881.12941.1252-0.0011-0.10%13:03:16
NZD/USD0.79480.79500.79240.79620.7916+0.0032+0.40%13:03:14
USD/ZAR11.042711.056211.087611.102111.0327-0.0297-0.27%13:03:16
USD/TRY2.25082.25162.24622.25182.2407+0.0059+0.26%13:03:14
BTC/USD377.78377.78384.59385.90372.03-6.60-1.72%13:03:01
USD/MXN13.527313.536313.532313.549313.5066+0.0028+0.02%13:03:16
USD/PLN3.30753.31353.30893.31403.3020+0.0054+0.16%13:03:08
USD/SEK7.19557.20057.18667.21877.1747+0.0181+0.25%13:03:16
USD/SGD1.27161.27251.27351.27481.2710-0.0033-0.26%13:03:16
USD/DKK5.83395.83445.83955.84975.8228-0.0028-0.05%13:03:08
USD/NOK6.57436.57936.54516.58506.5348+0.0307+0.47%13:03:11
USD/ILS3.74003.74153.72863.74953.7200+0.0130+0.35%13:02:44
XAU/USD1,244.121,244.721,238.441,248.731,234.72+5.98+0.48%13:03:17
XAG/USD17.4117.4617.2817.4917.26+0.15+0.87%13:03:17
USD/HUF239.93240.43239.80240.47239.46+0.58+0.24%13:03:09
USD/CZK21.590421.601621.559021.636921.5343+0.0370+0.17%13:03:09
USD/THB32.24932.36932.41832.46032.269-0.091-0.28%13:03:12
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%13:03:07
USD/JOD0.70730.71230.70890.70980.7089+0.0009+0.13%13:02:47
USD/KWD0.28810.28910.28880.28890.2886-0.0002-0.07%13:02:35
USD/HKD7.75677.75917.75777.75937.7570+0.0003+0.00%13:02:54
USD/SAR3.74723.75513.75133.75363.7502-0.0006-0.02%13:02:47
USD/INR61.27061.31061.36661.37661.100-0.010-0.02%13:03:12
USD/KRW1,057.501,059.901,063.651,065.051,058.01-4.45-0.42%13:03:15
BRL/USD0.40660.40830.41060.41060.4068-0.0031-0.76%13:02:30
CAD/USD0.88770.88800.88590.88880.8854+0.0015+0.17%13:02:33
CHF/USD1.05791.05801.05601.06021.0548+0.0013+0.12%13:02:47
FJD/USD0.51820.52320.52120.52120.5207-0.0005-0.10%13:02:39
GHS/USD0.30960.31340.31260.31260.3110-0.0011-0.35%13:02:47
JPY/USD0.00940.00940.00930.00940.00930.00000.00%13:02:49
KYD/USD1.17431.21921.20711.20711.1967-0.0104-0.86%13:02:31
SGD/USD0.78610.78610.78520.78670.7844+0.0017+0.22%13:02:47
USD/ALL107.220111.140108.830109.390108.830+0.350+0.32%13:02:45
USD/AMD409.69409.69409.30409.69409.30+0.39+0.10%13:02:41
USD/ANG1.75001.80001.77501.77501.77500.00000.00%16/10
USD/ARS8.46978.47688.47648.51508.4665+0.0008+0.01%13:03:16
USD/AUD1.13971.14001.14181.14291.1380-0.0036-0.31%13:02:44
USD/BBD1.96842.04662.00802.01812.0075-0.0005-0.02%13:02:47
USD/BDT75.93278.75077.28577.68077.285+0.057+0.07%13:02:31
USD/BGN1.53211.53261.53291.53621.5294-0.0007-0.05%13:02:49
USD/BHD0.37470.37940.37700.37870.37700.00000.00%13:02:41
USD/BIF1,547.301,591.201,564.001,577.851,564.00+5.25+0.34%13:02:47
USD/BND1.25261.29181.27251.27911.2722-0.0003-0.02%13:02:30
USD/BOB6.75207.06516.90866.94396.90860.00000.00%13:02:42
USD/BRL2.45102.45722.43572.46022.4357+0.0193+0.79%13:03:10
USD/BSD0.99421.00510.99991.00500.9996-0.0003-0.03%13:02:44
USD/BWP9.01139.26179.14359.19039.1365-0.0070-0.08%13:02:43
USD/BZD1.95502.03331.99472.00481.9942-0.0005-0.03%13:02:33
USD/CLP587.55587.95586.40587.75586.35+1.35+0.23%13:02:38
USD/CNY6.11366.13366.12406.12416.1227+0.0021+0.03%13:02:49
USD/COP2,024.302,102.602,064.002,079.102,063.45-1.05-0.05%13:02:37
USD/CRC527.64549.56539.69542.43538.60-1.08-0.20%13:02:39
USD/CUP0.97621.02310.99961.00470.99960.00000.00%13:02:31
USD/DJF177.72177.72177.72177.72177.720.000.00%13:02:29
USD/DOP42.82344.07643.85043.85043.450-0.401-0.91%13:02:45
USD/DZD82.86583.64883.28083.65083.143-0.034-0.04%13:02:41
USD/EGP7.13277.17187.15287.16217.1434+0.0023+0.03%13:02:30
USD/ETB19.831020.223020.024020.123020.0240+0.0030+0.01%13:02:42
USD/EUR0.78320.78330.78430.78540.7820-0.0006-0.08%13:02:31
USD/FJD1.91131.92981.91871.92061.9187+0.0018+0.09%13:02:40
USD/GBP0.61960.61970.62090.62190.6192-0.0017-0.27%13:02:37
USD/GEL1.76501.76601.76551.76551.76550.00000.00%13:02:33
USD/GHS3.19093.23013.22003.22003.2105-0.0095-0.29%13:02:36
USD/GMD40.900041.900041.450041.450041.40000.00000.00%13:02:49
USD/GNF6,956.307,097.207,030.007,060.057,026.75-3.25-0.05%13:02:36
USD/GTQ7.47107.78417.63427.67307.6276-0.0067-0.09%13:02:27
USD/HNL20.850021.633021.272021.378021.2415-0.0305-0.14%13:02:44
USD/HRK6.00176.00676.00766.01915.9877-0.0042-0.07%13:02:42
USD/HTG43.65245.21744.44344.67044.435-0.009-0.02%13:02:33
USD/IDR11,977.012,017.012,112.012,112.011,985.0-115.0-0.95%13:02:33
USD/IQD1,140.001,186.901,165.031,169.801,163.45-1.55-0.13%13:03:14
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%16/10
USD/ISK119.790120.370119.640120.080119.640+0.440+0.37%13:02:29
USD/JMD110.950113.760112.365112.925112.355-0.010-0.01%13:02:41
USD/KES87.53690.66889.10089.54889.0580.0010.00%13:02:49
USD/KHR3,996.804,153.304,107.504,107.504,075.05-31.95-0.78%13:02:37
USD/KMF254.000254.000254.000254.000254.0000.0000.00%16/10
USD/KZT179.420184.110181.525182.445181.525+0.240+0.13%13:02:45
USD/LAK7,851.908,243.308,050.008,087.758,047.60-2.40-0.03%13:02:35
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%16/10
USD/LKR130.580130.890130.650130.795130.650+0.065+0.05%13:02:33
USD/LSL10.862011.222011.095011.120511.0420-0.0530-0.48%13:02:47
USD/LTL2.70252.70262.70582.71192.6997-0.0032-0.12%13:02:35
USD/LYD1.18201.22901.30621.30621.2055-0.1007-7.71%13:02:47
USD/MAD8.65098.70098.69828.70598.6617-0.0151-0.17%13:02:49
USD/MDL14.324014.794014.553014.626514.5530+0.0060+0.04%13:02:31
USD/MGA2,669.602,747.902,715.602,729.452,708.75-6.85-0.25%13:02:35
USD/MKD48.23648.27548.20048.28348.197+0.050+0.10%13:02:39
USD/MMK975.86001,010.3000994.3200999.4350993.0800-1.2400-0.12%13:02:50
USD/MOP7.85778.17097.98868.02987.9886+0.0257+0.32%13:02:41
USD/MRO285.060296.020291.440292.340290.540-0.900-0.31%13:02:44
USD/MUR30.15832.50731.47031.48831.280-0.137-0.44%13:02:33
USD/MVR15.260015.560015.410015.410015.41000.00000.00%13:02:31
USD/MWK434.830441.090410.000442.180410.000+27.960+6.82%13:02:49
USD/MYR3.26763.26963.27503.27663.2660-0.0080-0.24%13:02:45
USD/NAD10.862011.222011.095011.121511.0420-0.0530-0.48%13:02:47
USD/NGN162.710167.400165.350165.350165.055-0.295-0.18%13:02:31
USD/NIO26.224027.007026.621026.757026.6155-0.0055-0.02%13:02:44
USD/NPR96.78099.44298.29398.79798.111-0.181-0.18%13:02:34
USD/NZD1.25761.25781.26191.26321.2561-0.0054-0.43%13:02:44
USD/OMR0.38400.38600.38500.38530.38500.00000.00%13:02:43
USD/PAB0.98011.01920.99981.00490.9996-0.0002-0.02%13:02:34
USD/PEN2.84072.96592.90352.91922.9033-0.0002-0.01%13:02:45
USD/PGK2.48062.60582.51932.54322.5193+0.0239+0.95%13:02:38
USD/PHP44.81344.87344.82544.87944.776+0.013+0.03%13:02:46
USD/PKR101.650104.160102.875103.375102.875+0.030+0.03%13:02:40
USD/PYG4,483.804,687.404,604.804,628.454,585.60-19.20-0.42%13:02:44
USD/QAR3.63803.64433.64153.64543.6404-0.0009-0.02%13:02:29
USD/RON3.45733.46383.46103.46823.4536-0.0005-0.01%13:02:29
USD/RSD93.53193.72793.64093.90593.395-0.011-0.01%13:02:49
USD/RUB41.01941.04240.74041.07840.740+0.288+0.71%13:02:41
USD/RWF677.430700.920690.500693.825689.175-1.325-0.19%13:02:47
USD/SCR13.108014.675013.895513.904513.6800-0.0055-0.04%13:02:30
USD/SDG5.65835.73655.69915.72755.6974-0.0017-0.03%13:02:42
USD/SOS737.00837.00787.00787.00787.00+0.00+0.00%13:02:32
USD/STD19,177.019,177.019,215.019,215.019,177.0-38.0-0.20%13:02:43
USD/SVC8.58828.96398.70128.77608.7012+0.0749+0.86%13:02:41
USD/SYP61.48463.64362.56462.56462.5640.0000.00%16/10
USD/SZL10.890011.203011.095011.127011.0465-0.0485-0.44%13:02:38
USD/TND1.78921.79921.79611.79821.7910-0.0019-0.11%13:02:49
USD/TTD6.20826.44306.35136.38396.3256-0.0257-0.40%13:02:37
USD/TWD29.57531.14030.38330.52030.358-0.025-0.08%13:02:30
USD/TZS1,654.101,732.301,688.251,696.851,688.25+4.95+0.29%13:02:31
USD/UAH12.660013.130012.898012.964012.8950-0.0030-0.02%13:02:47
USD/UGX2,642.502,713.002,682.602,696.352,677.75-4.85-0.18%13:02:49
USD/UYU24.070025.010024.445024.570024.4450+0.0950+0.39%13:02:35
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%16/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%16/10
USD/VND20,943.021,570.021,241.021,350.521,241.0+15.5+0.07%13:02:30
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16/10
USD/XAF513.480513.480511.840514.390511.840+1.640+0.32%13:02:29
USD/XCD2.68822.71692.70262.70262.70260.00000.00%13:02:40
USD/XOF513.440513.440511.850514.460511.850+1.590+0.31%13:02:35
USD/XPF93.35693.35693.95093.95093.356-0.594-0.63%13:02:32
USD/YER214.750215.400215.100215.100215.0750.0000.00%13:02:35
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%16/10
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%13:03:01
ARS/USD0.11800.11810.11790.11810.11740.00000.00%13:02:02
CNY/USD0.16300.16360.16340.16340.16320.00000.00%13:03:06
DKK/USD0.17140.17150.17130.17170.1710+0.0001+0.06%13:03:08
HKD/USD0.12890.12890.12890.12890.12890.00000.00%13:02:09
ILS/USD0.26720.26740.26820.26860.2667-0.0011-0.41%13:03:11
MXN/USD0.07390.07400.07390.07400.07380.00000.00%13:03:13
NOK/USD0.15210.15220.15280.15300.1519-0.0007-0.46%13:02:13
PLN/USD0.30190.30240.30220.30280.3018-0.0004-0.13%13:03:17
RUB/USD0.02440.02440.02450.02450.0243-0.0001-0.41%13:02:18
SAR/USD0.26630.26690.26660.26670.2664+0.0001+0.04%13:02:19
SEK/USD0.13890.13900.13920.13940.1385-0.0004-0.29%13:03:20
TRY/USD0.44420.44430.44520.44630.4441-0.0012-0.27%13:03:22
TWD/USD0.03210.03380.03290.03300.0328+0.0001+0.30%13:02:24
VEF/USD0.23220.23320.23270.23270.23270.00000.00%13:02:24
ZAR/USD0.09050.09060.09020.09060.0901+0.0002+0.22%13:01:26
UYU/USD0.04000.04150.04090.04090.0407-0.0001-0.24%13:01:28
PYG/USD0.00020.00020.00020.00020.00020.00000.00%13:02:28
CLP/USD0.00170.00170.00170.00170.00170.00000.00%13:01:28
COP/USD0.00050.00050.00050.00050.00050.00000.00%13:01:28
PEN/USD0.33720.35200.34440.34460.3427+0.0002+0.06%13:01:28
NIO/USD0.0370.0380.0380.0380.0370.0000.00%13:02:28
BOB/USD0.14150.14810.14480.14480.14410.00000.00%13:02:28
KRW/USD0.00090.00090.00090.00090.00090.00000.00%13:02:28
EGP/USD0.1390.1400.1400.1400.1400.0000.00%13:02:28
BTC/USD382.96384.47388.24392.00376.20-3.77-0.97%13:03:01
BTC/USD395.79397.78381.01395.79371.00+14.78+3.88%13:03:01
GAU/USD39.98940.02939.81640.14639.698+0.193+0.48%13:03:12
BTC/USD382.36383.07387.99386.75374.61-3.66-0.95%13:03:01
BTC/USD374.48381.00384.23386.79370.45-1.24-0.32%13:03:05
LTC/USD3.913.924.004.023.88-0.08-1.98%13:03:05
BTC/USD382.77383.11387.25392.14379.09-4.27-1.10%13:03:08
USD/BYR10,633.710,712.010,718.110,738.310,656.1-41.9-0.39%13:02:28
LTC/USD3.873.893.943.973.85-0.05-1.17%13:03:03
LTC/USD3.944.483.994.483.99+0.49+12.29%13:03:03
USD/MZN30.7031.4031.1031.1031.050.000.00%13:02:35
INR/USD0.01630.01640.01630.01640.01630.00000.00%13:02:28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.