We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.26631.26641.26191.26911.2614+0.0045+0.35%16:28:45
GBP/USD1.61281.61301.61841.62511.6113-0.0055-0.34%16:28:45
USD/JPY108.13108.14108.89109.12108.05-0.75-0.69%16:28:45
USD/CHF0.95390.95410.95600.95800.9521-0.0020-0.21%16:28:45
AUD/USD0.87880.87900.87330.88160.8724+0.0056+0.64%16:28:45
USD/CAD1.11481.11501.11651.11781.1072-0.0016-0.14%16:28:45
NZD/USD0.78840.78860.77860.79280.7767+0.0099+1.27%16:28:45
USD/ZAR11.201011.204511.265911.274311.1656-0.0632-0.56%16:28:45
USD/TRY2.27062.27152.28362.28512.2666-0.0126-0.55%16:28:32
BTC/USD367.01368.11373.77378.75366.00-5.66-1.51%16:28:25
USD/MXN13.407313.408513.455213.467913.3846-0.0473-0.35%16:28:45
USD/PLN3.29823.30043.30803.31173.2913-0.0087-0.26%16:28:45
USD/SEK7.19517.19707.21877.22297.1714-0.0227-0.31%16:28:45
USD/SGD1.27181.27211.27201.27351.2701-0.0001-0.00%16:28:45
USD/DKK5.87775.87855.89875.90115.8655-0.0206-0.35%16:28:45
USD/NOK6.45396.45616.45016.47176.4184+0.0049+0.08%16:28:52
USD/ILS3.66323.66843.66773.67183.6391-0.0019-0.05%16:28:34
XAU/USD1,216.011,216.611,213.731,222.351,209.08+2.58+0.21%16:28:45
XAG/USD17.0217.0717.1817.3516.95-0.14-0.83%16:28:45
USD/HUF245.01245.16245.40245.67244.15-0.32-0.13%16:28:51
USD/CZK21.705021.720121.757821.790121.6608-0.0452-0.21%16:28:39
USD/THB32.40932.46532.42332.47032.343+0.014+0.04%16:28:41
USD/AED3.67283.67303.67293.67303.67280.00000.00%16:28:38
USD/JOD0.70650.71150.70890.70900.7089+0.0001+0.01%16:28:40
USD/KWD0.28780.28880.28830.28860.28740.00000.00%16:28:32
USD/HKD7.76217.76267.76457.76697.7615-0.0022-0.03%16:28:52
USD/SAR3.74673.75463.75173.75283.7418-0.0010-0.03%16:28:42
USD/INR61.47061.66061.74061.74061.410-0.175-0.28%16:28:29
USD/KRW1,060.301,062.701,062.661,081.151,054.50-1.16-0.11%16:28:33
BRL/USD0.40110.40270.40290.40460.4009-0.0010-0.25%16:28:46
CAD/USD0.89670.89700.89580.90320.8946+0.0011+0.12%16:28:34
CHF/USD1.04801.04891.04601.05001.0437+0.0024+0.23%16:28:31
FJD/USD0.51700.52200.51590.51950.5159+0.0036+0.70%16:28:35
GHS/USD0.30830.31210.30990.31090.3099+0.0003+0.10%16:28:31
JPY/USD0.00920.00920.00920.00930.00920.00000.00%16:28:42
KYD/USD1.17801.22361.19981.20341.1998+0.0010+0.08%16:28:36
SGD/USD0.78610.78620.78620.78730.78520.00000.00%16:28:42
USD/ALL108.700112.650111.125111.125110.675-0.450-0.40%16:28:27
USD/AMD407.68407.68407.58407.68407.58+0.10+0.02%16:28:33
USD/ANG1.75001.80001.77501.77501.77500.0000.00%01/10
USD/ARS8.44368.45078.45178.45598.4178-0.0046-0.05%16:28:38
USD/AUD1.13801.13811.14531.14621.1342-0.0073-0.64%16:28:46
USD/BBD1.96812.04722.00932.00932.0031-0.0017-0.08%16:28:34
USD/BDT75.92878.77677.41677.41677.176-0.064-0.08%16:28:44
USD/BGN1.54461.54511.54961.55061.5411-0.0047-0.30%16:28:29
USD/BHD0.37470.37950.37700.37720.3768+0.0001+0.03%16:28:37
USD/BIF1,519.001,581.001,548.001,550.001,541.95+2.00+0.13%16:28:29
USD/BND1.25231.29191.27701.27701.2721-0.0049-0.38%16:28:35
USD/BOB6.74987.06626.91376.91376.8922-0.0057-0.08%16:28:40
USD/BRL2.48682.49322.48172.49732.4703+0.0083+0.33%16:28:35
USD/BSD0.99421.00521.00061.00060.9975-0.0009-0.09%16:28:41
USD/BWP9.11289.36599.26879.26879.2393-0.0294-0.32%16:28:27
USD/BZD1.95482.03391.99611.99611.9897-0.0017-0.09%16:28:33
USD/CLP596.85597.25597.70597.95594.60-0.65-0.11%16:28:27
USD/CNY6.13706.14006.13906.13906.1385-0.0005-0.01%16:28:31
USD/COP2,022.002,025.002,026.302,026.302,019.70-2.80-0.14%16:28:33
USD/CRC527.52549.67539.07539.07537.38-0.47-0.09%16:28:36
USD/CUP0.97611.02361.00091.00090.9977-0.0010-0.10%16:28:40
USD/DJF177.72177.72177.72177.72177.720.000.00%16:28:42
USD/DOP43.71043.79043.77043.77043.353-0.020-0.05%16:28:27
USD/DZD82.77683.56683.35083.42783.095-0.179-0.21%16:28:42
USD/EGP7.12957.16907.15077.16507.1408-0.0014-0.02%16:28:33
USD/ETB19.896020.291019.983520.093519.9200+0.1100+0.55%16:28:38
USD/EUR0.78980.78990.79200.79270.7881-0.0021-0.27%16:28:38
USD/FJD1.91571.93421.93841.93841.9250-0.0134-0.69%16:28:40
USD/GBP0.61990.62000.61780.62060.6154+0.0021+0.34%16:28:27
USD/GEL1.76501.76601.76551.76551.76550.0000.00%16:28:31
USD/GHS3.29003.30003.30503.30503.2165-0.0100-0.30%16:28:46
USD/GMD39.200040.200039.600039.700039.6000+0.1000+0.25%16:28:33
USD/GNF6,780.007,280.007,025.007,030.007,011.65+5.00+0.07%16:28:31
USD/GTQ7.49997.81637.67687.67687.6524-0.0187-0.24%16:28:44
USD/HNL20.648021.439021.062021.062020.9960-0.0185-0.09%16:28:46
USD/HRK6.03196.03586.05376.05636.0150-0.0198-0.33%16:28:27
USD/HTG43.64645.22844.47444.47444.334-0.036-0.08%16:28:29
USD/IDR12,112.012,132.012,140.012,165.012,090.0-18.0-0.15%16:28:29
USD/IQD1,163.751,166.251,165.031,165.031,161.05-0.03-0.00%16:28:37
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%01/10
USD/ISK120.570121.150121.140121.140120.860-0.280-0.23%16:28:31
USD/JMD111.070113.920112.590112.590112.240-0.095-0.08%16:28:38
USD/KES87.63290.79289.29889.45388.998-0.086-0.10%16:28:36
USD/KHR4,051.004,131.004,091.004,092.004,082.650.000.00%16:28:41
USD/KMF254.000254.000254.000254.000254.0000.0000.00%01/10
USD/KZT179.510184.260182.025182.025181.465-0.140-0.08%16:28:31
USD/LAK8,040.008,080.008,053.508,060.008,032.75+6.50+0.08%16:28:44
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%01/10
USD/LKR130.250130.570130.400130.750130.360+0.010+0.01%16:28:36
USD/LSL11.190011.200011.255011.267511.1950-0.0600-0.53%16:28:40
USD/LTL2.72682.72712.73652.73712.7222-0.0095-0.35%16:28:45
USD/LYD1.27001.31001.29051.29121.2099-0.0005-0.04%16:28:42
USD/MAD8.70498.75498.77058.78378.7173-0.0406-0.46%16:28:37
USD/MDL14.384014.858014.602514.621014.5575+0.0185+0.13%16:28:34
USD/MGA2,635.602,714.702,674.502,675.152,666.10+0.65+0.02%16:28:42
USD/MKD48.42949.14048.97148.99048.690-0.186-0.38%16:28:44
USD/MMK972.30001,007.1000990.5250990.5250987.4650-0.8250-0.08%16:28:31
USD/MOP7.80858.12498.00038.00037.9667-0.0336-0.42%16:28:38
USD/MRO288.000293.440291.440291.955290.720-0.720-0.25%16:28:28
USD/MUR30.32032.69031.38531.51331.121+0.120+0.38%16:28:27
USD/MVR15.280015.530015.425015.435015.4050-0.0200-0.13%16:28:44
USD/MWK385.000400.000393.000414.875392.500-0.500-0.13%16:28:29
USD/MYR3.25023.25123.27353.27803.2481-0.0228-0.70%16:28:44
USD/NAD11.200011.220011.255011.259011.2100-0.0450-0.40%16:28:29
USD/NGN164.000164.200163.850164.150163.255+0.250+0.15%16:28:35
USD/NIO25.671026.462026.140026.140026.0565-0.0735-0.28%16:28:40
USD/NPR97.09899.78798.65198.65198.339-0.208-0.21%16:28:40
USD/NZD1.26821.26871.28401.28751.2659-0.0155-1.21%16:28:42
USD/OMR0.38380.38620.38500.38510.38490.00000.00%16:28:31
USD/PAB0.97991.01941.00061.00060.9975-0.0009-0.09%16:28:33
USD/PEN2.89302.89502.89252.89402.8820+0.0015+0.05%16:28:42
USD/PGK2.42442.55102.50632.50632.4877-0.0186-0.74%16:28:33
USD/PHP44.83344.86344.89544.95144.715-0.047-0.10%16:28:31
USD/PKR102.400102.600102.650102.650102.310-0.150-0.15%16:28:38
USD/PYG4,452.604,658.304,501.454,555.454,487.45+54.00+1.20%16:28:46
USD/QAR3.63753.64383.64183.64293.6395-0.0011-0.03%16:28:29
USD/RON3.48583.49083.49383.49703.4759-0.0055-0.16%16:28:44
USD/RSD93.51594.51594.12094.31093.755-0.105-0.11%16:28:29
USD/RUB39.63639.65839.68839.71439.439-0.041-0.10%16:28:37
USD/RWF686.000696.000692.500692.500686.225-1.500-0.22%16:28:29
USD/SCR12.341013.921013.129013.500013.1185+0.0020+0.02%16:28:35
USD/SDG5.65885.73795.70295.70295.6853-0.0046-0.08%16:28:40
USD/SOS725.00825.00775.00776.00775.000.000.00%16:28:27
USD/STD18,805.019,965.019,293.019,415.019,293.0+92.0+0.48%16:28:40
USD/SVC8.55718.93688.75568.75568.7281-0.0086-0.10%16:28:27
USD/SYP61.48463.64362.56462.56462.5640.0000.00%01/10
USD/SZL11.200011.230011.255011.259511.2150-0.0400-0.36%16:28:27
USD/TND1.79351.80351.80321.80661.7963-0.0047-0.26%16:28:35
USD/TTD6.24086.47816.36406.36406.3439-0.0045-0.07%16:28:33
USD/TWD30.40530.44530.42030.42530.379+0.005+0.02%16:28:46
USD/TZS1,637.001,716.101,678.951,678.951,673.70-2.40-0.14%16:28:40
USD/UAH12.709013.184012.956512.956512.9165-0.0100-0.08%16:28:41
USD/UGX2,607.602,678.802,652.502,652.502,643.20-9.30-0.35%16:28:44
USD/UYU24.238025.188024.803024.803024.7130-0.0900-0.36%16:28:27
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%01/10
USD/VEF4.28754.30704.29724.29724.29720.0000.00%01/10
USD/VND20,937.021,570.021,256.021,260.021,189.0-2.5-0.01%16:28:33
USD/VUV113.000117.000115.000115.000115.0000.0000.00%01/10
USD/XAF518.880518.880521.060521.060518.880-2.180-0.42%16:28:28
USD/XCD2.68822.71692.70262.70262.70260.0000.00%16:28:40
USD/XOF518.870518.870521.050521.050518.870-2.180-0.42%16:28:27
USD/XPF94.25095.20095.10095.10094.337-0.375-0.39%16:28:31
USD/YER214.750215.350215.075215.075215.025-0.025-0.01%16:28:46
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%01/10
AED/USD0.27220.27230.27230.27230.27230.00000.00%16:27:02
ARS/USD0.11830.11840.11830.11880.1183+0.0001+0.08%16:27:03
CNY/USD0.16290.16290.16290.16290.1629+0.000+0.00%16:27:06
DKK/USD0.17010.17010.16960.17050.1695+0.0005+0.29%16:27:08
HKD/USD0.12880.12880.12880.12880.12880.0000.00%16:27:08
ILS/USD0.27260.27300.27260.27480.2724+0.0002+0.07%16:27:10
MXN/USD0.07460.07460.07430.07470.0743+0.0003+0.40%16:27:12
NOK/USD0.15480.15490.15510.15580.1546-0.0002-0.13%16:27:12
PLN/USD0.30290.30310.30240.30380.3020+0.0006+0.20%16:27:16
RUB/USD0.02520.02530.02520.02540.02520.00000.00%16:27:16
SAR/USD0.26620.26680.26650.26730.26650.00000.00%16:27:18
SEK/USD0.13890.13900.13860.13940.1384+0.0003+0.22%16:27:18
TRY/USD0.44040.44050.43790.44100.4376+0.0025+0.57%16:27:20
TWD/USD0.03290.03290.03290.03290.03290.0000.00%16:27:22
VEF/USD0.23220.23320.23270.23270.23270.0000.00%16:27:22
ZAR/USD0.08920.08930.08880.08950.0887+0.0004+0.45%16:27:24
UYU/USD0.03970.04120.04030.04050.0403+0.0002+0.50%16:27:25
PYG/USD0.00020.00020.00020.00020.00020.0000.00%16:27:25
CLP/USD0.00170.00170.00170.00170.00170.00000.00%16:27:25
COP/USD0.00050.00050.00050.00050.00050.00000.00%16:27:25
PEN/USD0.34540.34570.34570.34710.3455-0.0002-0.06%16:27:25
NIO/USD0.0380.0390.0380.0380.0380.0000.00%16:27:25
BOB/USD0.14150.14820.14470.14520.1447+0.0001+0.07%16:27:25
KRW/USD0.00090.00090.00090.00090.00090.0000.00%16:27:26
EGP/USD0.1400.1400.1400.1400.1400.0000.00%16:27:26
BTC/USD374.80375.54383.91386.49373.00-8.37-2.18%16:28:47
BTC/USD370.10388.97390.00390.00370.10-19.90-5.10%16:28:29
GAU/USD39.08639.12639.02439.30438.868+0.082+0.21%16:28:51
BTC/USD373.57374.27382.80385.45373.93-9.08-2.37%16:28:33
BTC/USD375.00377.00387.76387.99364.74-12.76-3.29%16:28:25
LTC/USD4.324.334.464.514.31-0.14-3.20%16:28:27
BTC/USD375.12375.62382.13385.45373.15-6.89-1.80%16:28:29
USD/BYR10,552.110,631.110,543.010,627.710,538.0+49.5+0.47%16:28:25
LTC/USD4.254.274.324.404.25-0.07-1.61%16:28:47
LTC/USD4.224.384.474.484.38-0.09-2.09%16:28:30
USD/MZN30.6131.2031.0531.0730.90-0.14-0.47%16:28:44
INR/USD0.01620.01630.01620.01630.01620.00000.00%16:28:25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.