1
 

Single Currency Crosses

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.38591.38611.38161.38641.3814+0.0044+0.32%10:06:42
GBP/USD1.68271.68281.67971.68421.6791+0.0030+0.18%10:06:45
USD/JPY102.06102.07102.23102.27101.87-0.17-0.16%10:06:29
USD/CHF0.87810.87830.88180.88200.8780-0.0036-0.41%10:06:42
AUD/USD0.93560.93580.93700.93900.9352-0.0013-0.14%10:06:45
USD/CAD1.10041.10071.10131.10181.0997-0.0007-0.07%10:06:45
NZD/USD0.86220.86240.86250.86480.8611-0.0002-0.02%10:06:45
USD/ZAR10.518510.533510.566410.569610.5161-0.0404-0.38%10:06:45
USD/TRY2.13052.13152.13652.13682.1292-0.0055-0.26%10:06:42
BTC/USD471.20473.50508.94535.36465.00-35.45-6.96%10:06:38
USD/MXN13.067713.075713.064513.084413.0443+0.0072+0.06%10:06:37
USD/PLN3.02463.02583.03243.03703.0245-0.0072-0.24%10:06:36
USD/SEK6.56246.56396.59886.60606.5599-0.0356-0.54%10:06:42
USD/SGD1.24931.24981.25071.25121.2486-0.0011-0.09%10:06:42
USD/DKK5.38675.38725.40445.40505.3853-0.0174-0.32%10:06:42
USD/NOK5.96675.97175.97205.97895.9615-0.0028-0.05%10:06:42
USD/ILS3.47393.47593.47883.48153.4675-0.0039-0.11%10:06:27
XAU/USD1,298.231,298.831,302.321,304.201,296.65-3.79-0.29%10:06:39
XAG/USD19.6019.6519.6619.6819.51-0.04-0.18%10:06:46
USD/HUF222.02222.37223.17223.20222.04-0.97-0.43%10:06:45
USD/CZK19.846619.856119.884619.894719.8435-0.0332-0.17%10:06:36
USD/THB32.14832.19932.23332.24732.127-0.059-0.18%10:06:13
USD/AED3.67203.67403.67303.67313.67300.00000.00%10:06:19
USD/JOD0.70550.71050.70800.70840.70800.00000.00%10:06:21
USD/KWD0.28060.28160.28130.28160.2811-0.0002-0.08%10:06:17
USD/HKD7.75407.75487.75437.75467.7540+0.0001+0.00%10:06:06
USD/SAR3.74673.75403.75053.75133.7499-0.0002-0.00%10:06:23
USD/INR60.33060.37060.26060.49660.260+0.090+0.15%10:06:29
USD/KRW1,038.101,040.301,038.651,040.501,034.46+0.55+0.05%10:06:23
BRL/USD0.44520.44720.44580.44620.4457+0.0004+0.10%10:06:17
CAD/USD0.90860.90900.90820.90940.9076+0.0006+0.06%10:06:27
CHF/USD1.13861.13871.13401.13881.1339+0.0047+0.41%10:06:15
FJD/USD0.54300.54800.54550.54560.54550.00000.00%10:06:13
GHS/USD0.35700.36170.35980.35980.3593-0.0005-0.13%10:06:15
JPY/USD0.00980.00980.00980.00980.00980.00000.00%10:06:29
KYD/USD1.17831.21991.20051.20051.1991-0.0014-0.12%10:06:18
SGD/USD0.80020.80040.79960.80080.7993+0.0007+0.09%10:06:21
USD/ALL99.580103.200101.256101.390101.256+0.135+0.13%10:06:15
USD/AMD414.27442.00428.36428.36428.140.000.00%10:06:29
USD/ANG1.75001.80001.77501.77501.77500.00000.00%16/04
USD/ARS7.99778.00428.00108.00927.99920.0000-0.00%10:06:26
USD/AUD1.06851.06871.06721.06921.0650+0.0014+0.13%10:06:27
USD/BBD1.96612.03841.99982.00231.9998+0.0025+0.12%10:06:25
USD/BDT76.45279.05777.66377.75577.663+0.092+0.12%10:06:11
USD/BGN1.41091.41141.41571.41591.4107-0.0045-0.32%10:06:15
USD/BHD0.37480.37920.37700.37710.37690.0000-0.00%10:06:21
USD/BIF1,531.501,572.001,541.001,551.751,541.00+10.75+0.70%10:06:17
USD/BND1.23491.27111.25141.25301.2514+0.0016+0.13%10:06:15
USD/BOB6.77287.06226.90936.91756.9093+0.0082+0.12%10:06:23
USD/BRL2.23802.24382.24312.24392.2401-0.0022-0.10%10:06:29
USD/BSD0.99611.00620.99991.00110.9999+0.0012+0.12%10:06:30
USD/BWP8.63918.87068.74418.75488.7441+0.0107+0.12%10:06:13
USD/BZD1.98112.05342.01482.01732.0148+0.0024+0.12%10:06:13
USD/CLP555.55556.55555.40557.55553.60+0.00+0.00%10:06:23
USD/CNY6.20916.22916.22426.22426.2177-0.0051-0.08%10:06:27
USD/COP1,927.001,930.001,934.001,934.001,927.000.000.00%10:06:17
USD/CRC539.99560.24549.44550.12549.44+0.68+0.12%10:06:25
USD/CUP0.97961.02301.00011.00131.0001+0.0012+0.12%10:06:19
USD/DJF177.72177.72177.72177.72177.720.000.00%10:06:17
USD/DOP42.44543.60243.16043.16043.024-0.137-0.32%10:06:23
USD/DZD78.19978.92178.65778.69678.522-0.097-0.12%10:06:25
USD/EGP6.97427.01026.98516.99226.9778+0.0071+0.10%10:06:23
USD/ETB19.284019.646019.441519.465019.4415+0.0235+0.12%10:06:23
USD/EUR0.72150.72150.72380.72390.7213-0.0023-0.32%10:06:27
USD/FJD1.82481.84161.83321.83321.83290.00000.00%10:06:29
USD/GBP0.59410.59420.59540.59550.5938-0.0012-0.21%10:06:11
USD/GEL1.76501.76601.76551.76551.76550.00000.00%10:06:21
USD/GHS2.76492.80112.78502.78502.7830-0.0020-0.07%10:06:15
USD/GMD39.110040.110039.675039.675039.60000.00000.00%10:06:23
USD/GNF6,962.707,093.007,030.007,030.007,027.85-2.15-0.03%10:06:17
USD/GTQ7.62337.91267.75877.76797.7587+0.0093+0.12%10:06:25
USD/HNL18.779019.503019.117519.141019.1175+0.0235+0.12%10:06:19
USD/HRK5.49895.50265.51885.52265.4974-0.0180-0.33%10:06:19
USD/HTG44.16745.61444.83744.89144.837+0.054+0.12%10:06:15
USD/IDR11,405.011,425.011,415.011,435.511,412.50.00.00%10:06:15
USD/IQD1,143.601,187.001,165.051,165.301,165.05+0.25+0.02%10:06:29
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%16/04
USD/ISK111.640112.180112.340112.340111.9100.0000.00%10:06:21
USD/JMD108.410111.020109.585109.715109.585+0.130+0.12%10:06:27
USD/KES85.45588.34186.80486.91886.509+0.094+0.11%10:06:29
USD/KHR3,935.204,079.903,968.004,007.553,968.00+39.55+1.00%10:06:29
USD/KMF254.000254.000254.000254.000254.0000.0000.00%16/04
USD/KZT180.060184.400182.015182.230182.015+0.215+0.12%10:06:21
USD/LAK7,868.008,229.708,051.008,051.008,048.85-2.15-0.03%10:06:25
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%16/04
USD/LKR130.470130.760130.585130.645130.550+0.030+0.02%10:06:17
USD/LSL10.377010.710010.562510.562510.5435-0.0190-0.18%10:06:23
USD/LTL2.49122.49132.49942.49942.4905-0.0082-0.33%10:06:29
USD/LYD1.21541.25881.24611.24611.2371-0.0090-0.72%10:06:11
USD/MAD8.08598.13598.13318.14278.1026-0.0222-0.27%10:06:13
USD/MDL13.238013.672013.437513.455013.4375+0.0175+0.13%10:06:13
USD/MGA2,350.002,422.302,383.252,386.152,383.25+2.90+0.12%10:06:23
USD/MKD44.29144.94044.61744.61944.589-0.001-0.00%10:06:27
USD/MMK946.1600977.9900960.9100962.0750960.9100+1.1650+0.12%10:06:18
USD/MOP7.85148.14087.98657.99617.9865+0.0096+0.12%10:06:26
USD/MRO292.760302.890291.345297.825291.345+6.480+2.22%10:06:19
USD/MUR28.80031.30030.35030.35029.950-0.300-0.99%10:06:21
USD/MVR15.290015.590015.420015.450015.4200+0.0000+0.00%10:06:17
USD/MWK389.050394.830390.000391.940390.000+1.940+0.50%10:06:23
USD/MYR3.23403.23683.23703.24353.2319-0.0016-0.05%10:06:27
USD/NAD10.377010.710010.563810.563810.5435-0.0203-0.19%10:06:15
USD/NGN160.060164.400161.100162.230161.100+1.130+0.70%10:06:15
USD/NIO25.357026.081025.687525.719025.6875+0.0315+0.12%10:06:23
USD/NPR95.40497.86496.51796.63496.517+0.117+0.12%10:06:27
USD/NZD1.15951.15991.15941.16101.1564+0.0003+0.03%10:06:29
USD/OMR0.38390.38610.38500.38510.38490.00000.00%10:06:13
USD/PAB0.98301.01910.99981.00100.9998+0.0012+0.12%10:06:21
USD/PEN2.72642.84222.77152.78432.7715+0.0128+0.46%10:06:17
USD/PGK2.71362.82932.76832.77152.7683+0.0031+0.11%10:06:24
USD/PHP44.30044.36044.46744.46844.320-0.137-0.31%10:06:17
USD/PKR95.55197.86696.50096.70996.500+0.208+0.22%10:06:25
USD/PYG4,332.404,520.504,421.104,426.454,421.10+5.35+0.12%10:06:19
USD/QAR3.63823.64403.64103.64203.6405+0.0001+0.00%10:06:19
USD/RON3.22053.22703.23333.23363.2214-0.0096-0.30%10:06:15
USD/RSD82.77083.77083.57983.57983.250-0.308-0.37%10:06:21
USD/RUB35.93035.95336.02336.03935.861-0.081-0.23%10:06:24
USD/RWF670.400692.100680.000681.250680.000+1.250+0.18%10:06:29
USD/SCR11.429012.872012.150512.151512.14850.00000.00%10:06:21
USD/SDG5.66015.73245.68945.69625.6894+0.0069+0.12%10:06:27
USD/SOS939.65997.53990.00990.00968.59-21.41-2.16%10:06:29
USD/STD17,725.017,725.017,689.517,725.017,689.5+35.5+0.20%10:06:29
USD/SVC8.58548.93278.74858.75918.7485+0.0106+0.12%10:06:11
USD/SYP61.48463.64362.56462.56462.5640.0000.00%16/04
USD/SZL10.399010.689010.572310.572310.5440-0.0283-0.27%10:06:15
USD/TND1.57991.58991.58841.58971.5840-0.0035-0.22%10:06:21
USD/TTD6.36346.58056.46426.47196.4642+0.0077+0.12%10:06:17
USD/TWD29.45330.90030.14530.17730.145+0.032+0.10%10:06:23
USD/TZS1,600.601,673.001,634.851,636.801,634.85+1.95+0.12%10:06:19
USD/UAH11.096011.530011.298011.313011.2980+0.0150+0.13%10:06:11
USD/UGX2,485.202,550.302,514.702,517.752,514.70+3.05+0.12%10:06:13
USD/UYU22.340023.209022.747522.774522.7475+0.0270+0.12%10:06:13
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%16/04
USD/VEF4.28754.30704.29724.29724.29720.00000.00%16/04
USD/VND20,832.021,411.021,091.021,121.521,091.0+30.5+0.14%10:06:18
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16/04
USD/XAF474.570474.570474.000474.570474.000+0.570+0.12%10:06:19
USD/XCD2.68822.71692.70262.70262.70260.00000.00%10:06:25
USD/XOF474.570474.570474.000474.570474.000+0.570+0.12%10:06:17
USD/XPF86.27386.27386.72586.72586.273-0.452-0.52%10:06:15
USD/YER214.610215.370214.900214.990214.900+0.000+0.00%10:06:15
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%16/04
AED/USD0.27220.27230.27230.27230.27220.0000-0.02%10:06:01
ARS/USD0.12490.12500.12500.12500.12490.0000-0.01%10:06:02
CNY/USD0.16050.16110.16070.16080.1607+0.0001+0.06%10:05:09
DKK/USD0.18560.18560.18500.18570.1850+0.0006+0.34%10:06:08
HKD/USD0.12900.12900.12900.12900.1290+0.0000+0.00%10:06:09
ILS/USD0.28760.28810.28750.28830.2874+0.0003+0.12%10:06:11
MXN/USD0.07650.07650.07650.07670.07650.00000.03%10:05:15
NOK/USD0.16750.16770.16740.16770.1673+0.0002+0.13%10:06:13
PLN/USD0.33030.33080.32980.33060.3294+0.0007+0.22%10:06:16
RUB/USD0.02780.02780.02780.02790.02770.00000.12%10:06:17
SAR/USD0.26640.26690.26660.26670.26660.00000.01%10:06:18
SEK/USD0.15230.15240.15150.15240.1514+0.0009+0.56%10:06:19
TRY/USD0.46920.46940.46800.46960.4680+0.0013+0.28%10:06:21
TWD/USD0.03320.03320.03310.03320.0331+0.0000+0.00%10:05:26
VEF/USD0.23220.23320.23270.23270.23270.00000.00%10:06:23
ZAR/USD0.09500.09510.09460.09510.0946+0.0004+0.46%10:06:24
UYU/USD0.04310.04480.04400.04400.0439-0.0001-0.17%10:06:25
PYG/USD0.00020.00020.00020.00020.00020.00000.00%10:06:25
CLP/USD0.00180.00180.00180.00180.00180.00000.00%10:06:25
COP/USD0.00050.00050.00050.00050.00050.00000.00%10:06:26
PEN/USD0.35180.36680.36080.36080.3593-0.0015-0.41%10:06:26
NIO/USD0.0380.0390.0390.0390.0390.0000.00%10:06:26
BOB/USD0.14160.14760.14480.14480.1446-0.0002-0.12%10:06:26
KRW/USD0.00100.00100.00100.00100.0010+0.0000+0.00%10:06:26
EGP/USD0.1430.1430.1430.1430.1430.0000.00%10:06:26
BTC/USD484.70485.00515.40537.24483.10-30.71-5.96%10:06:46
GAU/USD41.73041.76841.87041.93441.685-0.120-0.29%10:06:46
LTC/USD12.1312.1312.9613.8512.01-0.83-6.42%10:06:40
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.