Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11771.11791.11431.11831.1128+0.0023+0.21%10:08:53
GBP/USD1.45021.45041.44941.45471.44850.00000.00%10:08:53
USD/JPY116.73116.75116.87117.53116.38-0.14-0.12%10:08:54
USD/CHF0.99080.99100.99230.99420.9908+0.0001+0.01%10:08:54
AUD/USD0.70920.70940.70720.71290.7068+0.0025+0.35%10:08:54
USD/CAD1.38931.38951.39011.39051.3841-0.0022-0.16%10:08:54
NZD/USD0.66200.66230.66220.66600.6616-0.0003-0.05%10:08:59
USD/ZAR16.014916.024616.022816.037415.8926-0.0158-0.10%10:08:59
USD/TRY2.93272.93422.92302.93542.9146+0.0154+0.53%10:08:52
BTC/USD380.38380.95377.78382.50375.20+2.84+0.75%10:08:45
USD/MXN18.484818.493218.450418.519718.3650+0.0505+0.27%10:08:59
USD/PLN3.95333.95603.96273.96303.9382+0.0059+0.15%10:08:59
USD/SEK8.41398.41848.46478.47898.4086-0.0389-0.46%10:08:59
USD/SGD1.40491.40721.40651.40881.4026-0.0018-0.13%10:08:44
USD/DKK6.67586.67786.69716.70676.6738-0.0107-0.16%10:08:59
USD/NOK8.55678.56128.56618.58708.5320-0.0465-0.54%10:08:59
USD/ILS3.88103.88443.88143.89413.8792+0.0006+0.02%10:08:28
XAU/USD1,172.601,173.201,173.421,173.951,164.46-0.52-0.04%10:09:01
XAG/USD14.9615.0115.0015.0314.89-0.02-0.14%10:08:58
USD/HUF277.57277.83277.63278.04277.02+0.60+0.22%10:08:59
USD/CZK24.179524.213924.311524.330524.1883-0.0798-0.33%10:09:00
USD/THB35.47535.52535.63735.68535.493-0.085-0.24%10:08:30
USD/AED3.67223.67423.67303.67323.6730+0.0002+0.01%10:08:16
USD/JOD0.70740.71240.70810.70990.7081+0.0018+0.25%10:08:20
USD/KWD0.29960.30060.30080.30080.3001+0.0027+0.91%10:08:20
USD/HKD7.78557.78837.79047.79267.7852-0.0048-0.06%10:08:57
USD/SAR3.74603.75503.75053.75573.7499-0.0001-0.00%10:08:44
USD/INR67.87967.89467.81067.92067.765+0.006+0.01%10:08:47
USD/KRW1,205.641,207.551,206.351,206.601,197.45+9.14+0.76%10:08:29
BRL/USD0.25600.25670.25620.25640.2561+0.0002+0.08%10:08:26
CAD/USD0.71950.71970.71940.72250.7192+0.0010+0.14%10:08:32
CHF/USD1.00911.00941.00741.00921.0058-0.0001-0.01%10:08:44
FJD/USD0.46410.46910.46620.46660.4662+0.0004+0.09%10:08:16
GHS/USD0.24630.24900.24870.24870.2477-0.0010-0.40%10:08:41
JPY/USD0.00860.00860.00860.00860.00850.00000.00%10:08:40
KYD/USD1.16961.22091.20041.20041.1952-0.0051-0.42%10:08:41
SGD/USD0.71110.71120.71070.71290.7099+0.0013+0.18%10:08:17
USD/ALL122.060126.550123.975124.305123.975+0.330+0.27%10:08:13
USD/AMD493.70493.70493.70493.70493.70+0.00+0.00%10:08:35
USD/ANG1.75001.80001.77501.77501.77500.00000.00%04/02
USD/ARS14.356014.364014.383014.399014.3580+0.0020+0.01%10:08:46
USD/AUD1.40981.41061.41391.41471.4027-0.0053-0.37%10:08:25
USD/BBD1.96892.05862.00532.01372.0053+0.0084+0.42%10:08:38
USD/BDT77.34080.57078.61778.95578.617+0.339+0.43%10:08:17
USD/BGN1.74341.75691.75411.75621.7496-0.0035-0.20%10:08:22
USD/BHD0.37440.37980.37710.37760.37710.00000.00%10:08:14
USD/BIF1,551.701,602.001,566.001,576.851,566.00+10.85+0.69%10:08:46
USD/BND1.38121.42611.39771.40371.3977+0.0059+0.42%10:08:37
USD/BOB6.76137.12026.91076.94086.9107+0.0300+0.43%10:08:26
USD/BRL3.89693.90403.90353.91693.9004-0.0025-0.06%10:08:26
USD/BSD0.99811.01071.00021.00441.0002+0.0042+0.42%10:08:17
USD/BWP11.212011.499011.307011.355511.3070+0.0485+0.43%10:08:35
USD/BZD1.95882.04851.99522.00361.9952+0.0085+0.43%10:08:37
USD/CLP704.65705.65696.45705.25694.00+0.00+0.00%10:08:19
USD/CNY6.56396.58396.56486.57436.5648+0.000+0.00%10:08:40
USD/COP3,333.003,335.003,346.503,364.903,314.000.000.00%10:08:41
USD/CRC528.39553.51538.60540.95538.60+2.35+0.44%10:08:44
USD/CUP0.97721.03100.99981.00410.9998+0.0043+0.43%10:08:21
USD/DJF177.72177.72177.72177.72177.720.000.00%10:08:44
USD/DOP45.23246.66845.71545.95045.715+0.235+0.51%10:08:24
USD/DZD105.576106.576106.470106.600105.980-0.369-0.35%10:08:28
USD/EGP7.80557.85027.84077.85147.8220-0.0034-0.04%10:08:31
USD/ETB21.138021.587021.405021.405021.3625-0.0425-0.20%10:08:13
USD/EUR0.89450.89470.89740.89860.8944-0.0015-0.17%10:08:25
USD/FJD2.13172.15472.14512.14512.1432-0.0019-0.09%10:08:32
USD/GBP0.68950.68970.69030.69030.68760.00000.00%10:08:35
USD/GEL1.76501.76601.76551.76551.76550.0000.00%10:08:35
USD/GHS4.01564.06053.99504.03813.9950+0.0431+1.08%10:08:43
USD/GMD38.700040.300039.600039.600039.47500.0000.00%10:08:46
USD/GNF7,652.807,814.407,755.007,755.007,733.60-21.40-0.28%10:08:13
USD/GTQ7.50157.86057.64797.68107.6479+0.0331+0.43%10:08:35
USD/HNL22.222023.119022.550022.670522.5500+0.1205+0.53%10:08:40
USD/HRK6.84456.84956.86836.87686.8442-0.0204-0.30%10:08:46
USD/HTG59.63461.42860.27760.53160.277+0.255+0.42%10:08:25
USD/IDR13,549.013,639.013,635.013,635.013,585.0-41.0-0.30%10:08:38
USD/IQD1,153.501,207.301,188.501,188.501,180.40-8.10-0.68%10:08:17
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%04/02
USD/ISK127.150127.900127.020127.525127.020+0.000+0.00%10:08:30
USD/JMD120.060123.290121.160121.675121.160+0.515+0.43%10:08:44
USD/KES100.160103.740102.200102.345101.880-0.250-0.24%10:08:24
USD/KHR3,966.904,146.304,040.004,056.604,040.00+16.60+0.41%10:08:16
USD/KMF254.000254.000254.000254.000254.0000.0000.00%04/02
USD/KZT364.030369.420365.150366.725365.150+1.575+0.43%10:08:35
USD/LAK4,114.004,114.004,114.004,114.004,114.000.000.00%04/02
USD/LBP1,477.201,548.901,511.001,513.051,511.00+2.05+0.14%10:08:37
USD/LKR141.550147.830144.070144.690144.070+0.620+0.43%10:08:19
USD/LSL8.00008.00008.00008.00008.00000.00000.00%04/02
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%04/02
USD/LYD1.36481.41871.35501.39181.3550+0.0368+2.72%10:08:44
USD/MAD9.72059.77059.74629.76209.72440.00000.00%10:08:21
USD/MDL20.004020.542020.187020.273020.1870+0.0860+0.43%10:08:43
USD/MGA3,141.003,230.703,192.503,192.503,185.85-6.65-0.21%10:08:14
USD/MKD54.75555.45555.21055.31555.085-0.098-0.18%10:08:28
USD/MMK1,249.30001,288.70001,263.55001,269.00001,263.5500+5.4500+0.43%10:08:32
USD/MOP7.87378.23268.01798.05328.0179+0.0353+0.44%10:08:32
USD/MRO295.590308.160305.000305.000301.875-3.125-1.02%10:08:25
USD/MUR34.43137.11535.78635.83135.773-0.005-0.01%10:08:32
USD/MVR14.950015.650015.300015.310015.30000.0000.00%10:08:33
USD/MWK728.760735.940645.000732.350645.000+87.350+13.54%10:08:36
USD/MYR4.15404.17554.16084.17654.1518+0.0039+0.09%10:08:45
USD/NAD15.726016.139015.972315.972315.9325-0.0398-0.25%10:08:46
USD/NGN196.690202.070199.050199.380199.050+0.330+0.17%10:08:13
USD/NIO27.849028.747028.050028.298028.0500+0.2480+0.88%10:08:17
USD/NPR107.070110.120108.120108.595108.120+0.475+0.44%10:08:40
USD/NZD1.51031.51131.51031.51151.5018+0.0020+0.13%10:08:46
USD/OMR0.38400.38600.38550.38600.3850-0.0004-0.10%10:08:25
USD/PAB0.98201.02691.00021.00451.0002+0.0043+0.43%10:08:36
USD/PEN3.42013.56373.48053.49193.4805+0.0114+0.33%10:08:47
USD/PGK2.97833.12193.03653.05013.0365+0.0136+0.45%10:08:41
USD/PHP47.65547.80547.78547.84947.725+0.060+0.13%10:08:41
USD/PKR103.960106.830105.010105.395105.010+0.385+0.37%10:08:43
USD/PYG5,794.906,028.205,886.455,911.555,886.45+25.10+0.43%10:08:20
USD/QAR3.63793.64513.64173.64603.6402+0.0008+0.02%10:08:16
USD/RON4.00194.00844.02814.03754.0021-0.0229-0.57%10:08:14
USD/RSD108.870109.870109.655109.965109.280-0.280-0.26%10:08:28
USD/RUB76.905076.905077.487277.487276.4422-0.5822-0.75%10:08:00
USD/RWF736.360763.280746.500749.820746.500+3.320+0.44%10:08:37
USD/SCR12.149013.939013.307013.325513.0435-0.2630-1.98%10:08:18
USD/SDG6.08736.17706.10576.13226.1057+0.0264+0.43%10:08:18
USD/SOS590.00640.00615.00615.00615.00+0.00+0.00%10:08:38
USD/STD21,985.021,985.021,960.021,985.021,960.0+25.0+0.11%10:08:40
USD/SVC8.57419.00488.75168.78958.7516+0.0378+0.43%10:08:43
USD/SYP61.48463.64362.56462.56462.5640.0000.00%04/02
USD/SZL15.750016.109015.975015.975015.9295-0.0455-0.28%10:08:43
USD/TND2.01142.02142.02002.02102.0091-0.0036-0.18%10:08:14
USD/TTD6.33916.60836.44566.47376.4456+0.0281+0.44%10:08:26
USD/TWD33.32233.38833.51433.51433.230-0.159-0.47%10:08:30
USD/TZS2,148.902,238.602,184.252,193.752,184.25+9.50+0.43%10:08:13
USD/UAH25.794026.332025.953026.063025.9530+0.1100+0.42%10:08:21
USD/UGX3,465.203,545.903,490.453,505.553,490.45+15.10+0.43%10:08:30
USD/UYU30.745031.822031.148031.283531.1480+0.1355+0.43%10:08:33
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%04/02
USD/VEF6.28556.32506.30506.30556.3050+0.000+0.00%10:08:44
USD/VND22,290.022,365.022,306.022,402.022,306.0+21.5+0.10%10:08:46
USD/VUV113.000117.000115.000115.000115.0000.0000.00%04/02
USD/XAF588.620588.620586.040588.620586.040+2.580+0.44%10:08:17
USD/XCD2.68822.71692.70262.70262.70260.00000.00%10:08:20
USD/XOF588.570588.570599.000599.000588.570-10.430-1.74%10:08:46
USD/XPF107.020107.020107.550107.550107.020-0.530-0.49%10:08:25
USD/YER214.800215.300215.050215.050215.0250.0000.00%10:08:13
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%04/02
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%10:08:02
ARS/USD0.06950.06960.06950.06960.06940.00000.00%10:08:02
CNY/USD0.15190.15230.15230.15230.15210.0000.00%10:08:06
DKK/USD0.14970.14980.14930.14980.1491+0.0003+0.20%10:08:07
HKD/USD0.12830.12840.12840.12840.1283+0.0001+0.08%10:08:08
ILS/USD0.25750.25770.25760.25770.25680.00000.00%10:08:09
MXN/USD0.05410.05410.05420.05440.0540-0.0001-0.18%10:08:12
NOK/USD0.11680.11690.11680.11720.1165+0.0003+0.26%10:08:12
PLN/USD0.25280.25300.25230.25390.2523-0.0002-0.08%10:08:15
RUB/USD0.01300.01310.01290.01310.0129+0.0001+0.78%10:07:16
SAR/USD0.26630.26700.26660.26670.26630.00000.00%10:08:17
SEK/USD0.11880.11890.11810.11890.1180+0.0005+0.42%10:08:17
TRY/USD0.34080.34100.34210.34310.3407-0.0018-0.53%10:08:20
TWD/USD0.03000.03000.02980.03010.0298+0.0002+0.67%10:08:21
VEF/USD0.15810.15910.15860.15860.1586+0.000+0.00%10:08:21
ZAR/USD0.06240.06250.06240.06290.06240.00000.00%10:08:23
UYU/USD0.03140.03250.03210.03210.0320-0.0001-0.31%10:08:25
PYG/USD0.00020.00020.00020.00020.00020.0000.00%10:08:25
CLP/USD0.00140.00140.00140.00140.00140.0000.00%10:08:25
COP/USD0.00030.00030.00030.00030.00030.0000.00%10:08:25
PEN/USD0.28060.29240.28730.28730.2865-0.0008-0.28%10:08:25
NIO/USD0.03480.03590.03570.03570.0353-0.0004-1.12%10:08:25
BOB/USD0.14040.14790.14480.14480.1442-0.0006-0.41%10:08:25
KRW/USD0.00080.00080.00080.00080.00080.0000.00%10:08:25
EGP/USD0.1270.1280.1280.1280.127-0.000-0.16%10:08:25
BTC/USD376.91378.17373.67380.00373.04+3.69+0.99%10:08:51
BTC/USD374.50377.22372.12377.78372.12+2.37+0.64%10:08:47
GAU/USD37.69237.73237.72337.74437.437-0.011-0.03%10:08:47
BTC/USD376.43376.44373.95378.01375.30+1.18+0.31%10:08:52
BTC/USD374.65378.34372.00379.07368.47+1.18+0.32%10:08:47
LTC/USD3.083.093.093.113.06-0.00-0.13%10:08:24
BTC/USD378.24378.28376.82383.28375.97-0.42-0.11%10:08:57
USD/BYR21,659.021,749.021,612.521,704.021,612.5+91.5+0.42%10:08:24
LTC/USD3.103.113.103.143.060.000.00%10:08:56
LTC/USD3.013.073.033.033.02-0.01-0.33%10:08:50
USD/MZN47.8647.9648.5048.5047.91-0.59-1.22%10:08:14
INR/USD0.01470.01470.01470.01480.01470.00000.00%10:08:25
BTC/USD374.94374.98371.91377.80369.17+2.70+0.73%10:08:52
LTC/USD3.043.063.043.083.02-0.01-0.43%10:08:52
JOD/USD1.40371.41361.41221.41221.4086-0.0035-0.25%10:08:30
KWD/USD3.32053.34403.32453.33223.3245-0.0303-0.90%10:08:25
USD/AZN1.58191.58191.58531.58531.5819-0.0034-0.21%10:08:44
USD/CNH6.57326.57406.56896.58206.5679+0.0047+0.07%10:08:42
USD/KGS74.782574.782574.782574.782574.78250.0000.00%10:08:30
USD/TJS7.76557.98997.84377.87777.8437+0.0340+0.43%10:08:43
USD/RUB75.010075.356375.453976.310075.0000-0.9800-1.29%10:08:57
USD/RUB76.855076.948077.255077.255076.4430-0.3535-0.46%10:08:33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.