Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12481.12501.13161.13201.1240-0.0067-0.59%12:47:20
GBP/USD1.52891.52911.53041.53201.5265-0.0014-0.09%12:47:20
USD/JPY120.24120.25119.35120.46119.23+0.90+0.75%12:47:20
USD/CHF0.96720.96740.95820.96780.9581+0.0091+0.95%12:47:20
AUD/USD0.70210.70230.70160.70470.6982+0.0006+0.09%12:47:20
USD/CAD1.32341.32371.32601.32781.3217-0.0025-0.18%12:47:20
NZD/USD0.63480.63500.63310.63690.6312+0.0018+0.28%12:47:20
USD/ZAR13.417313.420313.443013.497113.3904-0.0242-0.18%12:47:20
USD/TRY2.93662.93762.93032.95242.9246+0.0068+0.23%12:47:20
BTC/USD224.15225.00224.83226.00220.74+0.17+0.08%12:47:14
USD/MXN16.827916.833916.971316.977916.8181-0.1404-0.83%12:47:21
USD/PLN3.76473.76763.75723.77803.7554+0.0089+0.24%12:47:23
USD/SEK8.44028.44488.42248.47048.4163+0.0201+0.24%12:47:23
USD/SGD1.41411.41561.41291.41881.4114+0.0019+0.14%12:47:13
USD/DKK6.63346.63546.59626.63956.5935+0.0382+0.58%12:47:23
USD/NOK8.25318.25818.28358.32438.2450-0.0279-0.34%12:47:26
USD/ILS3.93103.93403.92743.93883.9213+0.0051+0.13%12:47:04
XAU/USD1,137.081,137.681,140.251,142.551,135.59-2.87-0.25%12:47:25
XAG/USD14.5114.5614.6214.6614.48-0.09-0.62%12:47:25
USD/HUF278.87278.99278.00280.42277.87+0.93+0.34%12:47:21
USD/CZK24.007124.037123.890024.041223.8673+0.1321+0.55%12:47:21
USD/THB35.71535.76135.73335.80635.679+0.005+0.02%12:47:02
USD/AED3.67203.67403.67303.67313.67290.00000.00%12:47:24
USD/JOD0.70670.71170.70850.70920.7085+0.0007+0.10%12:46:37
USD/KWD0.30170.30270.30200.30250.3019+0.0002+0.07%12:47:14
USD/HKD7.74877.75147.75007.75017.75000.00000.00%12:46:45
USD/SAR3.74563.75453.75103.75233.7493-0.0010-0.03%12:46:43
USD/INR66.20266.21766.38366.47466.126-0.173-0.26%12:47:08
USD/KRW1,181.551,183.151,180.121,185.401,171.75+2.23+0.19%12:47:08
BRL/USD0.26910.26980.27040.27090.2676-0.0009-0.33%12:47:06
CAD/USD0.75530.75560.75440.75660.7531+0.0011+0.15%12:46:36
CHF/USD1.03351.03371.04301.04331.0336-0.0094-0.90%12:46:41
FJD/USD0.46120.46620.46370.46380.46300.00000.00%12:47:08
GHS/USD0.26180.26490.25790.26340.2579+0.0055+2.13%12:46:37
JPY/USD0.00830.00830.00840.00840.0083-0.0001-1.19%12:46:34
KYD/USD1.17381.22481.20631.20961.1993-0.0070-0.58%12:47:05
SGD/USD0.70640.70670.70790.70850.7049-0.0013-0.18%12:46:40
USD/ALL122.050126.500124.120124.275123.785+0.155+0.12%12:47:22
USD/AMD484.40484.40483.02484.40483.02+1.38+0.29%12:46:37
USD/ANG1.75001.80001.77501.77501.77500.0000.00%01/09
USD/ARS9.30909.31709.31059.31719.3080+0.0025+0.03%12:47:22
USD/AUD1.42371.42411.42491.43161.4202-0.0010-0.07%12:47:22
USD/BBD1.96192.05072.00632.00632.00100.00000.00%12:47:01
USD/BDT76.24879.44577.82477.84777.613+0.022+0.03%12:47:04
USD/BGN1.73831.73881.72861.73991.7279+0.0100+0.58%12:47:10
USD/BHD0.37460.37990.37730.37750.37720.00000.00%12:46:25
USD/BIF1,533.201,582.901,558.151,558.151,553.85-0.10-0.01%12:47:18
USD/BND1.39581.44021.41151.41801.4076+0.0065+0.46%12:47:22
USD/BOB6.73727.09256.91426.91496.8952+0.0006+0.01%12:46:34
USD/BRL3.70873.71583.70163.73483.6911+0.0107+0.29%12:46:39
USD/BSD0.99451.00691.00061.00070.9978+0.0001+0.01%12:47:20
USD/BWP10.260010.544010.337010.402010.3095+0.0650+0.63%12:47:22
USD/BZD1.95192.04071.99601.99631.9907+0.0003+0.01%12:46:39
USD/CLP684.70685.10692.50692.50684.30-7.60-1.10%12:46:45
USD/CNY6.34596.36596.36456.36536.3557-0.0086-0.14%12:46:21
USD/COP3,069.503,158.303,054.903,113.903,046.65+59.00+1.93%12:47:17
USD/CRC522.03546.89534.28534.46532.89+0.18+0.03%12:47:15
USD/CUP0.97421.02751.00041.00090.9978+0.0005+0.05%12:47:22
USD/DJF177.72177.72177.72177.72177.720.000.00%12:46:41
USD/DOP44.36045.78144.91345.07144.791+0.158+0.35%12:47:01
USD/DZD105.317106.317105.873105.970105.670-0.056-0.05%12:47:04
USD/EGP7.81287.85727.82517.83937.8187+0.0099+0.13%12:47:10
USD/ETB20.639021.083020.858020.861020.8020+0.0030+0.01%12:47:13
USD/EUR0.88910.88910.88370.88950.8834+0.0054+0.61%12:47:11
USD/FJD2.14502.16832.15662.15992.15610.00000.00%12:47:22
USD/GBP0.65390.65410.65340.65500.6528+0.0006+0.09%12:46:34
USD/GEL1.76501.76601.76551.76551.76550.0000.00%12:46:39
USD/GHS3.77483.81923.87733.87733.7970-0.0803-2.07%12:47:17
USD/GMD38.850041.860040.355040.355040.3550+0.000+0.00%01/09
USD/GNF7,174.607,334.507,254.407,254.557,234.50+0.15+0.00%12:46:39
USD/GTQ7.52087.87617.68547.69857.6657+0.0131+0.17%12:46:45
USD/HNL21.250022.138021.721021.721021.6645-0.0270-0.12%12:47:10
USD/HRK6.71256.71696.67336.71906.6722+0.0414+0.62%12:47:17
USD/HTG53.24855.02454.13554.13653.985+0.002+0.00%12:47:13
USD/IDR14,113.014,173.014,088.014,152.514,088.0+55.0+0.39%12:47:22
USD/IQD1,119.101,172.401,146.751,146.751,143.60-1.00-0.09%12:46:40
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%01/09
USD/ISK128.300128.920128.660128.660128.610-0.050-0.04%12:47:04
USD/JMD116.060119.260117.700117.700117.380-0.040-0.03%12:47:10
USD/KES102.870106.430104.050104.755103.855+0.600+0.58%12:47:13
USD/KHR4,018.504,196.104,105.054,107.304,093.65+2.25+0.05%12:47:08
USD/KMF254.000254.000254.000254.000254.0000.0000.00%01/09
USD/KZT237.940243.270239.650240.605239.000+0.955+0.40%12:46:34
USD/LAK7,949.008,393.108,176.658,176.658,154.35-5.60-0.07%12:46:39
USD/LBP1,471.901,542.901,507.401,507.401,503.250.000.00%12:46:26
USD/LKR131.510137.720134.685134.685134.320-0.070-0.05%12:47:20
USD/LSL8.00008.00008.00008.00008.00000.00000.00%01/09
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%01/09
USD/LYD1.33891.39221.36631.36631.3625-0.0008-0.06%12:47:10
USD/MAD9.65629.70629.65769.71069.6535+0.0236+0.24%12:47:15
USD/MDL19.105019.637019.332019.371019.2785+0.0390+0.20%12:47:12
USD/MGA3,259.903,348.703,292.003,304.303,283.40+12.30+0.37%12:46:45
USD/MKD54.26355.06354.64054.68054.460+0.023+0.04%12:46:39
USD/MMK1,260.80001,299.90001,277.30001,280.35001,273.7500+3.0500+0.24%12:46:45
USD/MOP7.81138.16667.98747.98907.9658+0.0016+0.02%12:47:03
USD/MRO177.000177.000177.000177.000177.0000.0000.00%01/09
USD/MUR33.85036.35035.08035.30035.080+0.020+0.06%12:47:13
USD/MVR14.960015.570015.265015.265015.2650+0.000+0.00%01/09
USD/MWK557.580564.680560.350561.130558.860+0.780+0.14%12:47:21
USD/MYR4.21704.22004.20324.23104.1865+0.0153+0.36%12:46:34
USD/NAD13.280013.688013.340013.484013.3045+0.1440+1.08%12:46:38
USD/NGN196.490201.820199.165199.165198.625-0.010-0.01%12:47:17
USD/NIO26.498027.386026.969026.969026.8975-0.0270-0.10%12:47:20
USD/NPR104.470107.490106.055106.055105.765-0.075-0.07%12:46:37
USD/NZD1.57531.57601.57961.58391.5703-0.0039-0.25%12:46:45
USD/OMR0.38370.38630.38530.38530.3849-0.0003-0.08%12:46:19
USD/PAB0.97841.02281.00051.00060.9978+0.0001+0.01%12:47:14
USD/PEN3.18243.32453.23883.25343.2300+0.0147+0.45%12:47:12
USD/PGK2.73752.87962.80792.80852.8004+0.0006+0.02%12:46:45
USD/PHP46.61246.87946.74746.79646.680-0.001-0.00%12:46:38
USD/PKR102.820105.660104.190104.240103.900+0.050+0.05%12:46:43
USD/PYG5,289.905,520.805,382.005,405.355,367.90+23.35+0.43%12:47:03
USD/QAR3.63643.64353.64003.64233.6383-0.0001-0.00%12:46:19
USD/RON3.94183.94683.92573.95143.9212+0.0186+0.47%12:47:12
USD/RSD106.900107.130106.200107.170106.150+0.815+0.77%12:47:08
USD/RUB67.29967.38966.54867.88466.343+0.796+1.20%12:47:21
USD/RWF678.550705.190691.915691.915690.050-0.045-0.01%12:46:34
USD/SCR12.191013.969013.032513.527012.9160+0.0475+0.36%12:46:38
USD/SDG6.05176.14056.09606.09616.0801+0.0001+0.00%12:47:16
USD/SOS650.00690.00670.00670.00670.000.000.00%01/09
USD/STD21,756.021,756.021,750.021,756.021,690.0+6.0+0.03%12:46:36
USD/SVC8.54518.97138.70728.75828.6844+0.0510+0.59%12:46:43
USD/SYP61.48463.64362.56462.56462.5640.0000.00%01/09
USD/SZL13.309013.664013.342513.486513.3060+0.1440+1.08%12:47:10
USD/TND1.94541.95541.94181.95921.9327+0.0086+0.44%12:47:08
USD/TTD6.22486.49126.34226.35806.3249+0.0158+0.25%12:46:45
USD/TWD32.50132.53132.67332.75632.372-0.157-0.48%12:46:37
USD/TZS2,108.802,197.502,146.302,153.152,140.60+6.85+0.32%12:46:43
USD/UAH21.947022.480021.862022.213521.8065+0.3515+1.61%12:47:02
USD/UGX3,637.003,716.903,682.153,682.153,672.05-5.20-0.14%12:47:08
USD/UYU28.072029.138028.512528.605028.4360+0.0925+0.32%12:47:06
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%01/09
USD/VEF6.29506.31506.30506.30506.30500.0000.00%01/09
USD/VND8,149.08,185.08,167.08,167.08,167.00.00.00%01/09
USD/VUV113.000117.000115.000115.000115.0000.0000.00%01/09
USD/XAF582.660582.660582.310582.660580.780+0.350+0.06%12:47:15
USD/XCD2.68822.71692.70262.70262.70260.0000.00%12:47:20
USD/XOF582.480582.480582.320582.480580.720+0.160+0.03%12:46:36
USD/XPF105.930105.930105.870105.930105.590+0.060+0.06%12:46:45
USD/YER214.850215.450215.150215.150215.150+0.000+0.00%01/09
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%01/09
AED/USD0.27220.27230.27230.27230.27220.00000.00%12:46:01
ARS/USD0.10730.10740.10740.10740.10730.00000.00%12:47:02
CNY/USD0.15710.15750.15710.15730.1571+0.0002+0.13%12:47:05
DKK/USD0.15060.15070.15160.15170.1507-0.0009-0.59%12:47:07
HKD/USD0.12900.12910.12900.12900.12900.0000.00%12:47:07
ILS/USD0.25420.25440.25460.25500.2539-0.0003-0.12%12:46:09
MXN/USD0.05940.05940.05890.05950.0589+0.0005+0.85%12:47:11
NOK/USD0.12110.12120.12060.12120.1201+0.0005+0.41%12:47:11
PLN/USD0.26530.26550.26620.26630.2647-0.0008-0.30%12:46:15
RUB/USD0.01480.01490.01500.01510.0147-0.0002-1.33%12:47:15
SAR/USD0.26630.26700.26660.26670.26650.00000.00%12:46:17
SEK/USD0.11840.11850.11870.11880.1181-0.0002-0.17%12:47:17
TRY/USD0.34040.34050.34120.34190.3387-0.0007-0.21%12:47:19
TWD/USD0.03070.03080.03060.03090.0305+0.0002+0.65%12:47:20
VEF/USD0.15840.15890.15860.15860.15860.0000.00%12:47:21
ZAR/USD0.07450.07450.07440.07470.0741+0.0001+0.13%12:47:22
UYU/USD0.03430.03560.03510.03520.0350-0.0001-0.28%12:46:25
PYG/USD0.00020.00020.00020.00020.00020.0000.00%12:46:25
CLP/USD0.00140.00150.00140.00150.0014+0.0001+7.14%12:46:25
COP/USD0.00030.00030.00030.00030.00030.0000.00%12:46:25
PEN/USD0.30080.31420.30890.30970.3075-0.0014-0.45%12:46:25
NIO/USD0.03650.03770.03710.03720.03710.00000.00%12:46:25
BOB/USD0.14100.14840.14470.14510.14470.00000.00%12:46:25
KRW/USD0.00080.00080.00080.00090.00080.00000.00%12:46:25
EGP/USD0.1280.1290.1280.1290.1280.0000.00%12:46:25
BTC/USD228.20228.66226.95229.76226.00+1.09+0.48%12:47:13
BTC/USD228.67230.11229.49229.50228.00-0.49-0.21%12:47:08
GAU/USD36.54836.58836.66036.73436.511-0.092-0.25%12:47:25
BTC/USD228.05228.30226.83229.00226.28+0.24+0.11%12:47:02
BTC/USD228.09229.48222.99230.05217.53+5.79+2.59%12:47:05
LTC/USD2.802.812.812.842.74-0.01-0.28%12:47:12
BTC/USD227.81227.87226.81228.92225.75+1.01+0.45%12:47:13
USD/BYR17,461.017,550.017,360.017,505.517,313.0+145.5+0.84%12:46:43
LTC/USD2.742.762.782.802.65-0.03-0.90%12:47:25
LTC/USD2.752.902.822.822.75-0.07-2.51%12:47:10
USD/MZN40.0640.2640.1240.1640.12+0.04+0.10%12:46:16
INR/USD0.01510.01510.01510.01510.01500.00000.00%12:46:25
BTC/USD228.96228.99227.15229.64226.51+1.81+0.80%12:47:09
LTC/USD2.802.802.802.852.75-0.00-0.05%12:47:24
JOD/USD1.40511.41501.41151.41151.4100-0.0014-0.10%12:47:04
KWD/USD3.29743.32083.31123.31243.3058-0.0021-0.06%12:46:25
USD/AZN1.04791.04791.04801.04801.04790.0000.00%12:46:38
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.