We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11101.11121.10841.11181.1066+0.0027+0.24%03/07
GBP/USD1.55691.55711.56091.56441.5559-0.0039-0.25%03/07
USD/JPY122.78122.79123.08123.19122.60-0.29-0.24%03/07
USD/CHF0.94010.94040.94340.94420.9400-0.0031-0.33%03/07
AUD/USD0.75150.75170.76320.76490.7510-0.0116-1.52%03/07
USD/CAD1.25731.25751.25411.26031.2538+0.0033+0.26%03/07
NZD/USD0.66900.66920.67210.67320.6677-0.0030-0.45%03/07
USD/ZAR12.295912.344012.252912.327812.2387+0.0670+0.55%03/07
USD/TRY2.68662.69542.68502.69422.6833+0.0060+0.22%03/07
BTC/USD254.81255.00255.00256.40251.00-0.12-0.05%19:02:37
USD/MXN15.725515.772515.661715.756415.6564+0.0873+0.56%03/07
USD/PLN3.76643.77783.78163.78853.7683-0.0095-0.25%03/07
USD/SEK8.44368.45828.45868.48128.4190-0.0077-0.09%03/07
USD/SGD1.34371.34801.34801.35051.3453-0.0022-0.16%03/07
USD/DKK6.71076.71766.72716.74306.7089-0.0130-0.19%03/07
USD/NOK7.97877.99357.96388.02597.9362+0.0223+0.28%03/07
USD/ILS3.75023.78183.77473.78083.7482-0.0087-0.23%03/07
XAU/USD1,168.291,169.491,166.261,170.101,164.85+2.63+0.23%03/07
XAG/USD15.6815.7315.7015.7515.620.010.00%03/07
USD/HUF282.31283.93284.15284.60282.60-1.03-0.36%03/07
USD/CZK24.340424.437524.578024.583524.3770-0.1890-0.77%03/07
USD/THB33.73433.79733.78933.81833.733-0.023-0.07%03/07
USD/AED3.67213.67413.67303.67313.6726+0.0001+0.00%03/07
USD/JOD0.70590.71090.70840.70900.70840.00000.00%03/07
USD/KWD0.30200.30300.30260.30260.30220.00000.00%03/07
USD/HKD7.75237.75287.75187.75347.7513+0.0007+0.01%03/07
USD/SAR3.74703.75603.75003.75303.7471+0.0015+0.04%03/07
USD/INR63.40463.41963.29963.49163.298+0.113+0.18%03/07
USD/KRW1,120.951,124.951,123.571,124.961,117.20-0.62-0.06%03/07
BRL/USD0.31810.31920.32250.32290.3185-0.0039-1.21%03/07
CAD/USD0.79350.79680.79720.79750.7935-0.0020-0.25%03/07
CHF/USD1.06271.06451.06001.06411.0591+0.0036+0.34%03/07
FJD/USD0.47600.48100.47900.47900.4780-0.0005-0.10%03/07
GHS/USD0.24240.24510.22990.24370.2299+0.0138+6.00%03/07
JPY/USD0.00810.00820.00810.00820.0081+0.0001+1.23%03/07
KYD/USD1.17751.22971.19661.20361.1966+0.0070+0.58%03/07
SGD/USD0.74270.74360.74190.74320.7405+0.0012+0.16%03/07
USD/ALL124.020128.520126.670126.670126.270-0.400-0.32%03/07
USD/AMD473.52473.52472.45473.52472.45+1.07+0.23%03/07
USD/ANG1.75001.80001.77501.77501.77500.0000.00%02/07
USD/ARS9.09869.10679.10509.11259.0771-0.0023-0.03%03/07
USD/AUD1.32961.33031.31021.33161.3074+0.0197+1.50%03/07
USD/BBD1.96142.05152.00472.00652.0021+0.0017+0.08%03/07
USD/BDT76.23279.47577.79277.85477.693+0.062+0.08%03/07
USD/BGN1.75441.76791.76451.76751.7593-0.0033-0.19%03/07
USD/BHD0.37430.37970.37690.37710.3767+0.0001+0.03%03/07
USD/BIF1,570.001,625.001,592.501,626.251,592.50+5.00+0.31%03/07
USD/BND1.32661.37161.35151.35151.3491-0.0024-0.18%03/07
USD/BOB6.72467.08506.89936.90486.8905+0.0055+0.08%03/07
USD/BRL3.13183.13903.09823.14173.0972+0.0372+1.20%03/07
USD/BSD0.99451.00710.99981.00080.9985+0.0010+0.10%03/07
USD/BWP9.803910.09209.97339.97339.9480-0.0253-0.25%03/07
USD/BZD1.96652.05662.00972.01162.0070+0.0018+0.09%03/07
USD/CLP636.50637.50635.00637.70634.60+2.00+0.32%03/07
USD/CNY6.19576.21576.20476.20636.2035+0.0010+0.02%03/07
USD/COP2,636.002,638.002,633.502,649.002,633.50+3.50+0.13%03/07
USD/CRC524.00549.23536.42536.62535.79+0.20+0.04%03/07
USD/CUP0.97391.02800.99971.00100.9984+0.0013+0.13%03/07
USD/DJF177.72177.72177.72177.72177.720.000.00%03/07
USD/DOP44.96045.05044.93545.07344.935+0.070+0.16%03/07
USD/DZD98.50099.40099.16899.40098.935-0.218-0.22%03/07
USD/EGP7.69937.74437.72677.73547.7189-0.0049-0.06%03/07
USD/ETB20.540020.991020.746020.765520.7195+0.0195+0.09%03/07
USD/EUR0.89960.90010.90210.90360.8995-0.0023-0.26%03/07
USD/FJD2.07902.10082.08772.09212.0877+0.0022+0.11%03/07
USD/GBP0.64200.64210.64060.64260.6392+0.0014+0.22%03/07
USD/GEL1.76501.76601.76551.76551.76550.0000.00%03/07
USD/GHS4.20004.22004.35504.35504.1028-0.1450-3.33%03/07
USD/GMD38.850040.450039.650039.650039.60000.00000.00%03/07
USD/GNF6,780.007,300.007,035.007,605.157,032.50+5.00+0.07%03/07
USD/GTQ7.45117.81157.62637.63137.6170+0.0050+0.07%03/07
USD/HNL21.316022.217021.766521.766521.73800.00000.00%03/07
USD/HRK6.83246.83746.84576.85936.8258-0.0108-0.16%03/07
USD/HTG52.13753.93952.99253.03852.929+0.046+0.09%03/07
USD/IDR13,340.013,360.013,290.013,370.013,290.0+60.0+0.45%03/07
USD/IQD1,166.001,217.001,191.001,191.501,161.40+0.50+0.04%03/07
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%02/07
USD/ISK132.080132.720132.740132.740132.400-0.340-0.26%03/07
USD/JMD113.960117.210115.485115.585115.330+0.100+0.09%03/07
USD/KES97.778101.38099.54899.86099.298+0.032+0.03%03/07
USD/KHR4,087.004,143.004,114.004,115.004,064.50+1.00+0.02%03/07
USD/KMF254.000254.000254.000254.000254.0000.0000.00%02/07
USD/KZT183.640189.050186.190186.345185.945+0.155+0.08%03/07
USD/LAK8,091.008,139.008,117.508,124.608,111.10-2.50-0.03%03/07
USD/LBP1,504.001,507.001,505.501,507.501,505.500.000.00%03/07
USD/LKR130.640136.950133.685133.795133.505+0.110+0.08%03/07
USD/LSL8.00008.00008.00008.00008.00000.0000.00%02/07
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%02/07
USD/LYD1.33001.41001.36501.37001.3645+0.0050+0.37%03/07
USD/MAD9.72289.77289.76379.79309.7245-0.0159-0.16%03/07
USD/MDL18.661019.202019.044019.044018.9315-0.1125-0.59%03/07
USD/MGA3,215.903,306.003,278.353,278.353,260.95-17.40-0.53%03/07
USD/MKD55.08055.89055.55555.64955.385-0.070-0.13%03/07
USD/MMK1,113.50001,153.10001,127.85001,133.30001,126.3500+5.4500+0.48%03/07
USD/MOP7.78348.14388.01118.01117.9636-0.0475-0.59%03/07
USD/MRO177.000177.000177.000177.000177.0000.0000.00%02/07
USD/MUR35.20035.40035.30035.45035.1800.0000.00%03/07
USD/MVR14.960015.560015.260015.265015.26000.00000.00%03/07
USD/MWK433.000447.000451.000451.000440.000-11.000-2.44%03/07
USD/MYR3.77253.77503.75853.78933.7550+0.0152+0.40%03/07
USD/NAD12.290012.310012.260012.327512.2600+0.0400+0.33%03/07
USD/NGN198.900199.100198.950199.135198.725+0.050+0.03%03/07
USD/NIO26.300027.201026.725526.750526.6940+0.0250+0.09%03/07
USD/NPR100.090103.150102.145102.145101.620-0.525-0.51%03/07
USD/NZD1.49151.49601.48771.49741.4855+0.0060+0.40%03/07
USD/OMR0.38360.38630.38520.38530.3849-0.0002-0.05%03/07
USD/PAB0.97811.02320.99981.00070.9986+0.0009+0.09%03/07
USD/PEN3.17003.17203.17153.17863.1710-0.0005-0.02%03/07
USD/PGK2.68222.82642.75172.75432.7485+0.0026+0.09%03/07
USD/PHP44.93445.20445.16545.16545.000-0.096-0.21%03/07
USD/PKR101.750101.950101.800101.850101.595+0.050+0.05%03/07
USD/PYG5,086.505,320.705,199.505,203.605,192.45+4.10+0.08%03/07
USD/QAR3.63873.64593.64123.64383.6381+0.0011+0.03%03/07
USD/RON4.03694.04194.04034.05674.0293-0.0009-0.02%03/07
USD/RSD108.070108.290108.380108.670108.080-0.200-0.18%03/07
USD/RUB55.95655.98655.50355.98855.375+0.468+0.84%03/07
USD/RWF685.000700.000707.500736.555692.500-15.000-2.12%03/07
USD/SCR12.203014.003013.122513.524512.9795-0.0195-0.15%03/07
USD/SDG5.93406.02415.97385.97905.9663+0.0053+0.09%03/07
USD/SOS670.00720.00695.00696.00695.000.000.00%03/07
USD/STD21,425.022,755.022,095.022,099.022,072.0-5.0-0.02%03/07
USD/SVC8.51168.94408.77828.77828.7278-0.0504-0.57%03/07
USD/SYP61.48463.64362.56462.56462.5640.0000.00%02/07
USD/SZL12.300012.320012.260012.333512.2600+0.0500+0.41%03/07
USD/TND1.95341.96341.95781.96561.9512+0.0006+0.03%03/07
USD/TTD6.25956.52986.38906.39476.3806+0.0057+0.09%03/07
USD/TWD31.11131.12131.14531.14530.843-0.029-0.09%03/07
USD/TZS1,981.502,071.602,004.552,026.552,002.10+22.00+1.10%03/07
USD/UAH20.728021.268021.002021.002020.9745-0.0040-0.02%03/07
USD/UGX3,337.003,418.103,314.303,377.553,310.40+63.25+1.91%03/07
USD/UYU26.654027.735027.052027.194527.0180+0.1425+0.53%03/07
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%02/07
USD/VEF6.29256.31006.30126.30126.30000.00000.00%03/07
USD/VND21,780.021,830.021,810.021,810.021,805.00.00.00%03/07
USD/VUV113.000117.000115.000115.000115.0000.0000.00%02/07
USD/XAF591.010591.010592.390592.390591.010-1.380-0.23%03/07
USD/XCD2.68822.71692.70262.70262.70260.0000.00%03/07
USD/XOF590.940590.940592.370592.370590.940-1.430-0.24%03/07
USD/XPF107.500108.400108.100108.100107.450-0.150-0.14%03/07
USD/YER214.800215.300215.050215.050215.0000.0000.00%03/07
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%02/07
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%03/07
ARS/USD0.10980.10990.10980.11020.1097+0.0001+0.09%03/07
CNY/USD0.16090.16140.16120.16120.1611-0.0001-0.06%03/07
DKK/USD0.14880.14890.14870.14900.1483+0.0002+0.13%03/07
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%03/07
ILS/USD0.26440.26670.26500.26620.2645+0.0005+0.19%03/07
MXN/USD0.06350.06360.06390.06390.0635-0.0004-0.63%03/07
NOK/USD0.12500.12510.12560.12600.1246-0.0005-0.40%03/07
PLN/USD0.26470.26550.26450.26540.2640+0.0006+0.23%03/07
RUB/USD0.01790.01800.01800.01810.0179-0.0001-0.56%03/07
SAR/USD0.26630.26690.26670.26690.2665-0.0001-0.04%03/07
SEK/USD0.11810.11830.11820.11880.11790.00000.00%03/07
TRY/USD0.37160.37160.37250.37270.3712-0.0009-0.24%03/07
TWD/USD0.03210.03210.03210.03240.03210.00000.00%03/07
VEF/USD0.15850.15900.15870.15870.15870.0000.00%03/07
ZAR/USD0.08110.08120.08160.08170.0811-0.0004-0.49%03/07
UYU/USD0.03610.03750.03700.03700.0368-0.0002-0.54%03/07
PYG/USD0.00020.00020.00020.00020.00020.0000.00%03/07
CLP/USD0.00160.00160.00160.00160.00160.0000.00%03/07
COP/USD0.00040.00040.00040.00040.00040.00000.00%03/07
PEN/USD0.31530.31550.31530.31540.3148+0.0001+0.03%03/07
NIO/USD0.03680.03800.03740.03750.03740.00000.00%03/07
BOB/USD0.14110.14870.14500.14520.1449-0.0001-0.07%03/07
KRW/USD0.00090.00090.00090.00090.00090.0000.00%03/07
EGP/USD0.1290.1300.1290.1300.1290.0000.00%03/07
BTC/USD257.18257.25255.92258.99254.05+1.34+0.52%19:02:47
BTC/USD258.66261.96255.47263.00254.89+6.49+2.54%19:02:29
GAU/USD37.55937.59937.49637.62237.451+0.083+0.22%03/07
BTC/USD256.64256.77255.73258.38253.49+0.87+0.34%19:02:48
BTC/USD242.90246.23244.57244.57244.570.000.00%02/07
LTC/USD4.084.094.054.174.03+0.03+0.81%19:02:03
BTC/USD257.71257.81255.23259.40252.65+2.48+0.97%19:02:05
USD/BYR15,292.015,382.015,372.515,372.515,337.0-35.5-0.23%03/07
LTC/USD4.074.084.064.104.00+0.01+0.34%19:02:38
LTC/USD4.074.234.054.234.05+0.03+0.71%19:02:30
USD/MZN38.0039.0038.5338.8438.50-0.03-0.06%03/07
INR/USD0.01570.01580.01570.01580.0157+0.000+0.00%03/07
BTC/USD256.84256.85255.61258.83253.57+1.29+0.50%19:02:48
LTC/USD4.084.094.054.194.04+0.02+0.55%19:02:48
JOD/USD1.40671.41661.41171.41171.41040.00000.00%03/07
KWD/USD3.29313.31633.30473.30913.30470.00000.00%03/07
USD/AZN1.04881.04881.04891.04891.0488-0.0001-0.01%03/07
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.