We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.28511.28521.28321.28681.2827+0.0020+0.16%10:09:09
GBP/USD1.63371.63391.63061.63661.6290+0.0053+0.33%10:09:09
USD/JPY109.04109.06109.07109.20108.67-0.01-0.01%10:09:09
USD/CHF0.93900.93920.94070.94120.9380-0.0017-0.18%10:09:09
AUD/USD0.88760.88780.89320.89500.8865-0.0053-0.59%10:09:06
USD/CAD1.09791.09811.09641.09961.0926+0.0028+0.26%10:08:59
NZD/USD0.81200.81220.81490.81700.81030.00000.00%10:09:06
USD/ZAR11.129211.136711.079711.150911.0422+0.0510+0.46%10:09:06
USD/TRY2.24292.24362.23412.24722.2294+0.0091+0.41%10:09:09
BTC/USD385.01449.77385.00450.00385.00+0.01+0.00%10:08:30
USD/MXN13.246213.247913.213913.259013.2054+0.0365+0.28%10:08:59
USD/PLN3.25543.25743.26003.26153.2508-0.0035-0.11%10:08:46
USD/SEK7.13467.13917.15827.15827.1300-0.0160-0.22%10:09:05
USD/SGD1.26801.26861.26641.26921.2642+0.0019+0.15%10:08:59
USD/DKK5.79065.79265.80095.80365.7849-0.0107-0.18%10:08:53
USD/NOK6.34436.34546.36616.36646.3357-0.0100-0.16%10:08:53
USD/ILS3.65483.65823.65683.65933.6463-0.0003-0.01%10:08:51
XAU/USD1,214.391,214.991,216.041,218.051,208.33-1.35-0.11%10:09:09
XAG/USD17.7117.7617.8317.8817.35-0.09-0.51%10:09:00
USD/HUF242.68242.81242.58243.09241.97+0.13+0.05%10:08:47
USD/CZK21.420321.432021.467421.486021.4061-0.0413-0.19%10:08:41
USD/THB32.18832.30532.28132.30332.151+0.051+0.16%10:08:34
USD/AED3.67193.67393.67303.67303.6729-0.0001-0.00%10:08:47
USD/JOD0.70600.71100.70860.70860.7084-0.0001-0.01%10:08:51
USD/KWD0.28690.28790.28750.28750.2872-0.0001-0.03%10:08:45
USD/HKD7.75007.75247.75137.75157.7510-0.0001-0.00%10:06:44
USD/SAR3.74653.75433.75133.75133.7503+0.0003+0.01%10:08:34
USD/INR60.79060.83060.86160.91560.753-0.105-0.17%10:08:44
USD/KRW1,039.601,041.901,046.601,047.201,038.56-3.60-0.34%10:08:45
BRL/USD0.42140.42320.42190.42240.4219+0.0004+0.09%10:08:34
CAD/USD0.91080.91120.91190.91520.9095-0.0015-0.16%10:08:40
CHF/USD1.06481.06511.06301.06641.0624+0.0023+0.22%10:08:31
FJD/USD0.52440.52940.52820.52820.5269-0.0013-0.25%10:08:42
GHS/USD0.30040.30400.28420.30310.28420.0000.00%10:08:46
JPY/USD0.00920.00920.00920.00920.00910.0000.00%10:08:36
KYD/USD1.17371.21831.19351.19951.19350.0000.00%10:08:29
SGD/USD0.78840.78850.78970.79100.7880-0.0009-0.11%10:08:34
USD/ALL107.220111.120108.770109.170108.435+0.000+0.00%10:08:43
USD/AMD407.63407.63407.38407.63407.38+0.00+0.00%10:08:45
USD/ANG1.75001.80001.77501.77501.77500.00000.00%18/09
USD/ARS8.41678.42378.41908.42458.3984-0.0003-0.00%10:08:31
USD/AUD1.12641.12661.11961.12801.1173+0.0061+0.54%10:08:35
USD/BBD1.97472.05272.00742.01372.0011+0.000+0.00%10:08:30
USD/BDT76.25279.05877.54777.65577.307+0.000+0.00%10:08:34
USD/BGN1.52161.52211.52461.52481.5200-0.0025-0.16%10:08:40
USD/BHD0.37460.37930.37700.37710.37690.0000.00%10:08:49
USD/BIF1,532.301,575.901,542.001,554.101,537.15+0.00+0.00%10:08:32
USD/BND1.25071.28961.26801.27011.2640+0.000+0.00%10:08:47
USD/BOB6.77297.08476.90706.92886.8857+0.000+0.00%10:08:49
USD/BRL2.36482.37102.37002.37002.3674+0.0001+0.00%10:09:11
USD/BSD0.99731.00820.99961.00270.9965+0.000+0.00%10:08:34
USD/BWP9.02419.27359.14889.14889.1488+0.0000+0.00%10:08:38
USD/BZD1.96142.03942.00042.00042.0004+0.0000+0.00%10:08:45
USD/CLP595.80596.20596.00597.75596.000.000.00%10:08:40
USD/CNY6.13056.15056.14116.14116.1381-0.0025-0.04%10:08:45
USD/COP1,937.202,015.101,970.501,976.151,965.00+0.00+0.00%10:08:47
USD/CRC530.40552.22541.31541.31541.31+0.00+0.00%10:08:35
USD/CUP0.97901.02581.00241.00241.0024+0.0000+0.00%10:08:47
USD/DJF177.72177.72177.72177.72177.720.000.00%10:08:36
USD/DOP42.95644.20343.72043.72043.3120.0000.00%10:08:40
USD/DZD80.98881.76681.10981.51581.084+0.276+0.34%10:08:42
USD/EGP7.13077.16967.16677.17067.14750.00000.00%10:08:47
USD/ETB19.797020.187019.926519.992019.8645+0.000+0.00%10:08:51
USD/EUR0.77800.77820.77910.77960.7772-0.0013-0.17%10:08:40
USD/FJD1.88891.90691.89331.89791.8933+0.0046+0.24%10:08:40
USD/GBP0.61210.61220.61330.61380.6111-0.0019-0.31%10:08:38
USD/GEL1.76501.76601.76551.76551.76550.00000.00%10:08:42
USD/GHS3.28943.32843.62503.63003.29940.0000.00%10:08:43
USD/GMD39.000040.200039.600039.700039.60000.0000.00%10:08:44
USD/GNF6,978.307,118.607,020.007,048.457,005.55+0.00+0.00%10:08:29
USD/GTQ7.58457.89637.74047.74047.7404+0.0000+0.00%10:08:51
USD/HNL20.730021.510021.061021.120020.9950+0.000+0.00%10:08:38
USD/HRK5.92905.93295.94245.94325.9254-0.0107-0.18%10:08:49
USD/HTG43.78745.34644.43144.56744.296+0.000+0.00%10:08:38
USD/IDR11,983.012,003.011,993.012,037.011,937.00.00.00%10:08:38
USD/IQD1,141.301,188.001,164.651,164.651,164.650.000.00%10:08:40
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%18/09
USD/ISK119.270119.830119.510119.550119.510+0.000+0.00%10:08:34
USD/JMD111.430114.230112.415112.830112.075+0.000+0.00%10:08:49
USD/KES87.19590.30888.56588.89688.320+0.204+0.23%10:08:39
USD/KHR4,011.804,167.704,089.754,089.754,089.75+0.00+0.00%10:08:34
USD/KMF254.000254.000254.000254.000254.0000.0000.00%18/09
USD/KZT180.130184.810182.470182.470182.470+0.000+0.00%10:08:28
USD/LAK7,867.408,257.208,050.008,062.308,017.20+0.00+0.00%10:08:42
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%18/09
USD/LKR130.150130.460130.310130.325130.265-0.010-0.01%10:08:47
USD/LSL10.886011.244011.065011.065011.06500.00000.00%10:08:51
USD/LTL2.68642.68662.69142.69142.6835-0.0042-0.16%10:08:47
USD/LYD1.19841.24511.26751.28051.21420.0000.00%10:08:34
USD/MAD8.59898.64898.64228.65508.6129-0.0092-0.11%10:08:38
USD/MDL14.205014.673014.439014.439014.4390+0.0000+0.00%10:08:47
USD/MGA2,621.202,699.202,660.202,660.202,660.20+7.70+0.29%10:08:45
USD/MKD47.54748.24747.96547.96547.845+0.052+0.11%10:08:42
USD/MMK971.02001,005.3000982.0750988.1600979.0450+0.000+0.00%10:08:46
USD/MOP7.84958.16138.00548.00548.0054+0.0000+0.00%10:08:49
USD/MRO286.230297.140291.220291.685289.875+0.000+0.00%10:08:37
USD/MUR30.13132.46631.30031.30531.2700.0010.00%10:08:32
USD/MVR15.250015.550015.400015.410015.40000.0000.00%10:08:36
USD/MWK391.450397.680394.565394.565394.565+0.000+0.00%10:08:42
USD/MYR3.24493.24693.23743.24813.2230+0.0085+0.26%10:08:40
USD/NAD10.886011.244011.100011.100010.95800.0000.00%10:08:44
USD/NGN161.910166.580163.600164.245163.300+0.000+0.00%10:08:47
USD/NIO25.959026.739026.278526.349026.1990+0.000+0.00%10:08:51
USD/NPR96.43399.08398.00898.00897.473+0.000+0.00%10:08:46
USD/NZD1.23111.23151.22681.23421.2241+0.0012+0.10%10:08:34
USD/OMR0.38380.38620.38500.38520.38500.0000.00%10:08:38
USD/PAB0.98321.02221.00271.00271.0027+0.0000+0.00%10:08:42
USD/PEN2.80742.93212.86122.86972.8485+0.000+0.00%10:08:42
USD/PGK2.42032.54502.47512.48262.4676+0.000+0.00%10:08:49
USD/PHP44.58644.64644.54544.67644.365+0.186+0.42%10:08:49
USD/PKR101.720104.210102.965102.965102.965+0.000+0.00%10:08:49
USD/PYG4,223.204,425.804,324.504,324.504,324.50+0.00+0.00%10:08:36
USD/QAR3.63783.64413.64143.64203.64100.00000.00%10:08:49
USD/RON3.42283.42933.42903.42903.4189-0.0029-0.08%10:08:34
USD/RSD91.46092.46092.21092.21091.820-0.250-0.27%10:08:40
USD/RUB38.58738.60738.41938.69738.345+0.178+0.46%10:08:47
USD/RWF680.620704.010693.500693.500688.070+0.000+0.00%10:08:45
USD/SCR12.235013.792013.140013.140013.0125-0.1270-0.97%10:08:47
USD/SDG5.67605.75395.69755.71505.6802+0.000+0.00%10:08:49
USD/SOS781.00881.00826.00831.00825.00+0.00+0.00%10:08:37
USD/STD19,097.019,097.019,097.019,097.019,097.0+107.0+0.56%10:08:51
USD/SVC8.59548.96958.78258.78258.7825+0.0000+0.00%10:08:38
USD/SYP61.48463.64362.56462.56462.5640.0000.00%18/09
USD/SZL10.908011.220011.100011.100010.96400.0000.00%10:08:40
USD/TND1.77611.78611.78261.78351.7737-0.0015-0.08%10:08:45
USD/TTD6.24786.48166.34506.36476.3254+0.000+0.00%10:08:47
USD/TWD29.51331.07230.29330.29330.293+0.000+0.00%10:08:35
USD/TZS1,635.401,713.401,667.301,674.401,662.10+0.00+0.00%10:08:40
USD/UAH14.205014.673012.844514.439012.8050+0.000+0.00%10:08:49
USD/UGX2,602.102,672.202,618.852,637.152,610.75+0.00+0.00%10:08:36
USD/UYU23.878024.813024.345524.345524.3455+0.0730+0.30%10:08:38
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%18/09
USD/VEF4.28754.30704.29724.29724.29720.00000.00%18/09
USD/VND21,180.021,230.021,261.021,261.021,205.0+6.0+0.03%10:08:47
USD/VUV113.000117.000115.000115.000115.0000.0000.00%18/09
USD/XAF511.270511.270511.270511.270511.270+1.440+0.28%10:08:39
USD/XCD2.68822.71692.70262.70262.70260.00000.00%10:08:38
USD/XOF511.310511.310511.310511.310511.310+1.480+0.29%10:08:36
USD/XPF92.96192.96192.96192.96192.961-0.339-0.36%10:08:42
USD/YER214.750215.350215.075215.075215.0500.0000.00%10:08:43
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%18/09
AED/USD0.27220.27230.27230.27230.27220.0000.00%10:08:02
ARS/USD0.11870.11880.11880.11910.11870.00000.00%10:08:02
CNY/USD0.16260.16310.16280.16290.1628+0.0001+0.06%10:08:06
DKK/USD0.17270.17270.17240.17290.1723+0.0004+0.23%10:08:08
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%10:08:08
ILS/USD0.27340.27360.27350.27420.27330.00000.00%10:08:10
MXN/USD0.07540.07550.07570.07570.0754-0.0002-0.26%10:08:12
NOK/USD0.15760.15770.15710.15780.1571+0.0003+0.19%10:08:12
PLN/USD0.30700.30720.30680.30760.3066+0.0003+0.10%10:08:15
RUB/USD0.02580.02590.02600.02610.0258-0.0001-0.38%10:08:16
SAR/USD0.26630.26690.26660.26660.26660.00000.00%10:08:17
SEK/USD0.14000.14010.13970.14020.1397+0.0003+0.21%10:08:17
TRY/USD0.44570.44590.44760.44850.4450-0.0018-0.40%10:08:20
TWD/USD0.03220.03390.03300.03300.03300.00000.00%10:08:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%10:08:21
ZAR/USD0.08980.08980.09030.09050.0897-0.0004-0.44%10:08:23
UYU/USD0.04030.04190.04110.04110.04110.00000.00%10:08:25
PYG/USD0.00020.00020.00020.00020.00020.00000.00%10:07:24
CLP/USD0.00170.00170.00170.00170.00170.00000.00%10:08:25
COP/USD0.00050.00050.00050.00050.00050.00000.00%10:07:24
PEN/USD0.34110.35620.34860.34860.34860.00000.00%10:08:25
NIO/USD0.0370.0390.0380.0380.0380.0000.00%10:07:24
BOB/USD0.14110.14760.14440.14440.14440.00000.00%10:07:24
KRW/USD0.00090.00100.00100.00100.0010+0.0000+0.00%10:07:24
EGP/USD0.1370.1420.1400.1400.1400.0000.00%10:07:25
BTC/USD404.28405.50398.09410.02390.00+5.51+1.38%10:08:47
BTC/USD388.84389.41380.89400.00375.01+6.20+1.62%10:08:54
GAU/USD39.03239.07239.09939.16038.851-0.047-0.12%10:08:55
LTC/USD4.214.224.064.373.99+0.15+3.73%10:08:55
LTC/USD4.506.004.834.834.500.000.00%10:08:32
USD/MZN30.4631.1730.8130.8230.80+0.00+0.00%10:08:42
INR/USD0.01640.01650.01640.01650.01640.00000.00%10:08:25
BTC/USD387.17402.54406.60409.40377.50-6.66-1.64%10:08:49
BTC/USD403.31403.35398.75406.18397.80+3.20+0.80%10:08:50
LTC/USD4.374.384.224.484.18+0.16+3.69%10:08:57
BTC/USD404.93405.92399.15408.42393.15+6.40+1.60%10:08:59
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.