We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.27671.27691.27561.28361.2732+0.0008+0.06%8:07:18
GBP/USD1.61081.61101.61021.61131.6080+0.0016+0.10%8:07:27
USD/JPY107.00107.01107.21107.40107.01+0.12+0.11%8:07:27
USD/CHF0.94450.94470.94690.94810.9442-0.0014-0.15%8:07:27
AUD/USD0.87630.87640.87590.87880.8748+0.0020+0.22%8:07:27
USD/CAD1.12581.12601.12881.12941.1255-0.0017-0.15%8:07:27
NZD/USD0.79460.79470.79240.79620.7916+0.0030+0.37%8:07:27
USD/ZAR11.068011.069911.087611.102111.0464-0.0102-0.09%8:07:27
USD/TRY2.24652.24712.24622.24922.2407+0.0015+0.07%8:07:27
BTC/USD373.60374.41384.59385.93372.03-10.78-2.80%8:07:01
USD/MXN13.520013.525013.532313.549313.5066-0.0065-0.05%8:07:27
USD/PLN3.30463.30663.30893.31403.3020+0.0005+0.02%8:07:27
USD/SEK7.19967.20417.18667.20447.1747+0.0220+0.31%8:07:27
USD/SGD1.27221.27251.27351.27481.2721-0.0031-0.24%8:07:15
USD/DKK5.83205.83405.83955.84975.8295-0.0039-0.07%8:07:18
USD/NOK6.55906.56406.54516.56316.5348+0.0154+0.24%8:07:18
USD/ILS3.72503.72803.72863.73123.7200-0.0013-0.03%8:07:07
XAU/USD1,242.231,242.831,238.441,243.361,234.72+4.09+0.33%8:07:28
XAG/USD17.3917.4417.2817.4617.26+0.13+0.77%8:07:28
USD/HUF239.85239.99239.80240.24239.46+0.32+0.14%8:07:27
USD/CZK21.584721.595521.559021.636921.5343+0.0311+0.14%8:07:28
USD/THB32.24932.36632.41832.46032.269-0.093-0.29%8:07:14
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%8:07:16
USD/JOD0.70730.71230.70890.70980.7089+0.0009+0.13%8:07:10
USD/KWD0.28820.28920.28880.28890.2886-0.0001-0.03%8:07:09
USD/HKD7.75777.75827.75777.75937.7570+0.0004+0.00%8:06:12
USD/SAR3.74753.75533.75133.75363.7502-0.0003-0.01%8:07:23
USD/INR61.25061.27061.36661.36661.100-0.040-0.07%8:07:03
USD/KRW1,058.401,060.701,063.651,065.051,058.01-3.60-0.34%8:07:12
BRL/USD0.40970.41140.41060.41060.4105-0.0001-0.02%8:07:11
CAD/USD0.88800.88830.88590.88850.8854+0.0018+0.20%8:06:38
CHF/USD1.05831.05861.05601.05911.0548+0.0019+0.18%8:06:44
FJD/USD0.51820.52320.52120.52120.5207-0.0005-0.10%8:07:12
GHS/USD0.30920.31300.31260.31260.3110-0.0015-0.48%8:07:16
JPY/USD0.00930.00930.00940.00940.00930.00000.00%8:07:23
KYD/USD1.17901.22431.20711.20711.2010-0.0055-0.46%8:07:16
SGD/USD0.78560.78590.78520.78600.7844+0.0013+0.17%8:07:03
USD/ALL107.370111.290108.830109.390108.830+0.500+0.46%8:07:12
USD/AMD409.30409.30409.49409.49409.300.000.00%8:07:12
USD/ANG1.75001.80001.77501.77501.77500.00000.00%16/10
USD/ARS8.46838.47548.47648.51508.4665-0.0006-0.01%8:06:32
USD/AUD1.14111.14141.14181.14291.1380-0.0023-0.20%8:06:46
USD/BBD1.97802.05642.00802.01812.0080+0.0092+0.46%8:07:09
USD/BDT76.23179.05377.28577.68077.285+0.357+0.46%8:06:48
USD/BGN1.53181.53231.53291.53621.5311-0.0010-0.07%8:07:18
USD/BHD0.37460.37930.37700.37870.37700.00000.00%8:06:34
USD/BIF1,555.001,598.901,564.001,577.851,564.00+12.95+0.83%8:07:14
USD/BND1.25881.29801.27251.27911.2725+0.0059+0.46%8:07:09
USD/BOB6.78407.09766.90866.94396.9086+0.0322+0.47%8:07:07
USD/BRL2.43262.43892.43572.43662.4357+0.0009+0.04%8:07:21
USD/BSD0.99901.01000.99991.00500.9999+0.0046+0.46%8:07:18
USD/BWP9.06049.31139.14359.19039.1435+0.0423+0.46%8:07:16
USD/BZD1.96472.04311.99472.00481.9947+0.0092+0.46%8:06:50
USD/CLP585.90586.90589.70589.70585.850.000.00%8:07:12
USD/CNY6.11276.13276.12406.12416.1227+0.0012+0.02%8:07:04
USD/COP2,038.902,117.302,064.002,079.102,064.00+13.60+0.66%8:06:50
USD/CRC531.20553.15539.69542.43539.69+2.49+0.46%8:07:04
USD/CUP0.98061.02770.99961.00470.9996+0.0046+0.46%8:07:14
USD/DJF177.72177.72177.72177.72177.720.000.00%8:07:18
USD/DOP43.03244.28643.85043.85043.659-0.191-0.44%8:07:16
USD/DZD82.81083.59483.28083.42483.169-0.088-0.11%8:06:34
USD/EGP7.13007.16927.15287.16217.1439-0.0004-0.01%8:07:09
USD/ETB19.921020.313020.024020.123020.0240+0.0930+0.46%8:07:06
USD/EUR0.78330.78340.78430.78540.7829-0.0004-0.05%8:07:14
USD/FJD1.91131.92981.91871.92061.9187+0.0018+0.09%8:07:16
USD/GBP0.62070.62080.62090.62190.6206-0.0006-0.10%8:06:36
USD/GEL1.76501.76601.76551.76551.76550.00000.00%8:06:48
USD/GHS3.19453.23373.22003.22003.2141-0.0059-0.18%8:07:09
USD/GMD40.900041.900041.450041.450041.40000.00000.00%8:06:50
USD/GNF6,985.707,126.807,030.007,060.057,030.00+26.25+0.37%8:07:18
USD/GTQ7.51247.82597.63427.67307.6342+0.0350+0.46%8:07:11
USD/HNL20.978021.762021.272021.378021.2720+0.0980+0.46%8:07:12
USD/HRK6.00246.00746.00766.01916.0022-0.0035-0.06%8:07:05
USD/HTG43.86345.43144.44344.67044.443+0.204+0.46%8:07:14
USD/IDR12,013.012,043.012,112.012,112.011,993.0-84.0-0.69%8:07:16
USD/IQD1,145.701,192.701,165.031,169.801,165.03+4.20+0.36%8:06:32
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%16/10
USD/ISK119.360119.920119.640119.640119.6400.0000.00%8:06:36
USD/JMD111.480114.300112.365112.925112.365+0.525+0.47%8:07:05
USD/KES87.53290.66689.10089.54889.099-0.003-0.00%8:06:48
USD/KHR4,022.304,179.004,107.504,107.504,100.65-6.35-0.15%8:07:14
USD/KMF254.000254.000254.000254.000254.0000.0000.00%16/10
USD/KZT180.010184.710181.525182.445181.525+0.835+0.46%8:06:47
USD/LAK7,887.708,279.608,050.008,087.758,050.00+33.65+0.42%8:06:49
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%16/10
USD/LKR130.625130.775130.650130.755130.650+0.030+0.02%8:07:17
USD/LSL10.935011.296011.095011.120511.0950+0.0205+0.18%8:07:10
USD/LTL2.70472.70482.70582.71192.7041-0.0011-0.04%8:06:38
USD/LYD1.18931.23641.30621.30621.2128-0.0934-7.15%8:07:03
USD/MAD8.66238.71238.69828.70598.6729-0.0037-0.04%8:06:36
USD/MDL14.384014.855014.553014.626514.5530+0.0665+0.46%8:06:38
USD/MGA2,688.902,767.302,715.602,729.452,715.60+12.50+0.46%8:07:04
USD/MKD47.84448.54948.20048.22848.197-0.009-0.02%8:07:12
USD/MMK981.67001,016.2000994.3200999.4350994.3200+4.6150+0.46%8:07:16
USD/MOP7.86888.18247.98868.02987.9886+0.0370+0.46%8:07:05
USD/MRO286.710297.680291.440292.340291.440+0.755+0.26%8:06:46
USD/MUR30.12032.47031.47031.48831.295-0.174-0.55%8:07:14
USD/MVR15.260015.560015.410015.410015.41000.00000.00%8:06:49
USD/MWK438.830445.100410.000442.180410.000+31.965+7.80%8:07:18
USD/MYR3.27083.27223.27503.27663.2660-0.0051-0.16%8:07:06
USD/NAD10.935011.296011.095011.121511.0950+0.0205+0.18%8:07:16
USD/NGN162.860167.570165.350165.350165.215-0.135-0.08%8:07:16
USD/NIO26.351027.135026.621026.757026.6210+0.1220+0.46%8:07:08
USD/NPR97.416100.08098.29398.79798.293+0.456+0.46%8:07:03
USD/NZD1.25841.25881.26191.26321.2561-0.0045-0.36%8:06:48
USD/OMR0.38400.38600.38500.38530.38500.00000.00%8:07:07
USD/PAB0.98481.02400.99981.00490.9998+0.0046+0.46%8:06:50
USD/PEN2.85512.98052.90352.91922.9035+0.0143+0.49%8:07:12
USD/PGK2.46782.59322.51932.53222.5193+0.0112+0.44%8:07:12
USD/PHP44.79844.84344.82544.86144.776-0.010-0.02%8:07:16
USD/PKR102.070104.580102.875103.375102.875+0.450+0.44%8:07:25
USD/PYG4,524.204,728.004,604.804,628.454,604.80+21.30+0.46%8:07:18
USD/QAR3.63873.64503.64153.64403.6404-0.0002-0.01%8:07:14
USD/RON3.45783.46433.46103.46823.45820.00000.00%8:07:19
USD/RSD93.16094.16093.64093.90593.515+0.020+0.02%8:07:18
USD/RUB40.83040.85240.74040.97240.740+0.099+0.24%8:07:06
USD/RWF681.820705.340690.500693.825690.500+3.080+0.45%8:07:14
USD/SCR12.898014.464013.895513.904513.6805-0.2160-1.55%8:07:29
USD/SDG5.68635.76475.69915.72755.6991+0.0264+0.46%8:07:27
USD/SOS737.00837.00787.00787.00787.00+0.00+0.00%8:06:48
USD/STD19,206.019,206.019,215.019,215.019,206.0-9.0-0.05%8:07:18
USD/SVC8.55318.92948.70128.74598.7012+0.0401+0.46%8:07:16
USD/SYP61.48463.64362.56462.56462.5640.0000.00%16/10
USD/SZL10.964011.278011.095011.127011.0950+0.0260+0.23%8:07:12
USD/TND1.78881.79881.79611.79821.7910-0.0023-0.13%8:07:04
USD/TTD6.26296.49816.35136.38396.3513+0.0292+0.46%8:06:48
USD/TWD29.72031.28830.38330.52030.383+0.121+0.40%8:07:12
USD/TZS1,656.801,735.201,688.251,696.851,688.25+7.75+0.46%8:07:18
USD/UAH12.722013.193012.898012.964012.8980+0.0595+0.46%8:07:07
USD/UGX2,659.702,730.302,682.602,696.352,682.60+12.40+0.46%8:07:18
USD/UYU24.087025.028024.445024.570024.4450+0.1125+0.46%8:07:16
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%16/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%16/10
USD/VND21,235.021,285.021,241.021,350.521,241.0+19.0+0.09%8:06:37
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16/10
USD/XAF514.210514.210511.840514.390511.840+2.370+0.46%8:06:48
USD/XCD2.68822.71692.70262.70262.70260.00000.00%8:07:16
USD/XOF514.200514.200511.850514.460511.850+2.350+0.46%8:07:07
USD/XPF93.48493.48493.95093.95093.484-0.466-0.50%8:06:48
USD/YER214.750215.400215.100215.100215.0750.0000.00%8:07:29
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%16/10
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%8:06:01
ARS/USD0.11800.11810.11790.11810.11740.00000.00%8:06:02
CNY/USD0.16300.16360.16340.16340.16320.00000.00%8:06:06
DKK/USD0.17140.17140.17130.17150.1710+0.0001+0.06%8:06:08
HKD/USD0.12890.12890.12890.12890.12890.00000.00%8:06:09
ILS/USD0.26820.26850.26820.26860.2681-0.0001-0.04%8:07:09
MXN/USD0.07390.07400.07390.07400.0738+0.0001+0.14%8:06:13
NOK/USD0.15240.15240.15280.15300.1524-0.0004-0.26%8:06:14
PLN/USD0.30240.30260.30220.30280.30180.00000.00%8:06:17
RUB/USD0.02440.02450.02450.02450.02440.00000.00%8:06:18
SAR/USD0.26630.26690.26660.26670.2664+0.0001+0.04%8:06:19
SEK/USD0.13880.13890.13920.13940.1388-0.0005-0.36%8:06:20
TRY/USD0.44500.44520.44520.44630.4446-0.0003-0.07%8:07:19
TWD/USD0.03190.03360.03290.03290.0328-0.0001-0.30%8:06:24
VEF/USD0.23220.23320.23270.23270.23270.00000.00%8:07:21
ZAR/USD0.09030.09040.09020.09050.09010.00000.00%8:06:26
UYU/USD0.03990.04150.04090.04090.0407-0.0002-0.49%8:06:27
PYG/USD0.00020.00020.00020.00020.00020.00000.00%8:06:27
CLP/USD0.00170.00170.00170.00170.00170.00000.00%8:06:27
COP/USD0.00050.00050.00050.00050.00050.00000.00%8:06:27
PEN/USD0.33550.35030.34440.34440.3427-0.0015-0.44%8:07:24
NIO/USD0.0370.0380.0380.0380.037-0.000-0.53%8:05:31
BOB/USD0.14080.14730.14480.14480.1441-0.0007-0.48%8:06:27
KRW/USD0.00090.00090.00090.00090.00090.00000.00%8:05:31
EGP/USD0.1390.1400.1400.1400.1400.0000.00%8:06:28
BTC/USD377.82379.39388.24393.80376.20-10.64-2.74%8:07:16
BTC/USD395.79397.78381.01395.79371.00+14.78+3.88%8:07:02
GAU/USD39.92839.96839.81639.97639.698+0.132+0.33%8:07:24
BTC/USD374.89375.56387.99386.75374.61-10.37-2.69%8:07:19
BTC/USD372.01378.00384.23386.80371.40-12.22-3.18%8:07:25
LTC/USD3.913.924.004.063.91-0.08-2.03%8:07:22
BTC/USD380.09380.78387.25393.05379.09-6.70-1.73%8:07:24
USD/BYR10,670.510,748.910,718.110,738.310,702.2-5.0-0.05%8:06:28
LTC/USD3.873.883.944.003.87-0.06-1.42%8:07:04
LTC/USD3.944.483.994.483.99+0.49+12.29%8:07:04
USD/MZN30.7031.4031.1031.1031.050.000.00%8:07:09
INR/USD0.01630.01640.01630.01640.01630.00000.00%8:06:28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.