We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.25161.25181.24741.25311.2444+0.0043+0.34%16:07:36
GBP/USD1.57871.57881.57081.58051.5680+0.0079+0.51%16:07:36
USD/JPY117.57117.59117.97117.98117.44-0.39-0.33%16:07:36
USD/CHF0.96040.96060.96400.96660.9596-0.0035-0.36%16:07:36
AUD/USD0.85340.85360.85330.85650.8480+0.0002+0.02%16:07:33
USD/CAD1.12381.12401.12581.12971.1232-0.0019-0.17%16:07:36
NZD/USD0.78830.78860.78080.78900.7803+0.0076+0.98%16:07:36
USD/ZAR10.946910.960410.965511.018810.9433-0.0119-0.11%16:07:22
USD/TRY2.21062.21172.21892.22852.2098-0.0078-0.35%16:07:36
BTC/USD368.89369.77371.00377.00362.00-1.23-0.33%16:07:19
USD/MXN13.703613.712613.678613.765513.6581+0.0295+0.22%16:07:36
USD/PLN3.33953.34013.34773.35663.3351-0.0079-0.24%16:07:45
USD/SEK7.38807.39307.42557.44257.3796-0.0350-0.47%16:07:26
USD/SGD1.29771.29831.30051.30281.2974-0.0025-0.19%16:07:33
USD/DKK5.94115.94615.96415.97855.9368-0.0205-0.34%16:07:36
USD/NOK6.81836.82336.80456.83676.7982+0.0163+0.24%16:07:33
USD/ILS3.87683.87823.86223.88093.8539+0.0153+0.40%16:07:43
XAU/USD1,197.951,198.551,201.061,201.941,195.11-2.81-0.23%16:07:35
XAG/USD16.6016.6516.6916.7016.55-0.06-0.35%16:07:35
USD/HUF245.19245.35245.37246.40244.89-0.10-0.04%16:07:33
USD/CZK22.026222.039822.108922.178522.0045-0.0759-0.34%16:07:27
USD/THB32.74032.79432.78632.83732.713-0.018-0.06%16:07:28
USD/AED3.67203.67403.67303.67313.67260.00000.00%16:07:31
USD/JOD0.70240.70740.70540.70540.70490.00000.00%16:07:14
USD/KWD0.29040.29140.29100.29130.2909-0.0001-0.03%16:07:27
USD/HKD7.75217.75617.75457.75607.7539-0.0004-0.01%16:07:26
USD/SAR3.74783.75583.75203.75343.7509-0.0002-0.01%16:07:32
USD/INR61.71061.81061.85061.91061.735-0.090-0.15%16:07:06
USD/KRW1,103.701,106.001,110.201,110.601,104.85-5.35-0.48%16:07:18
BRL/USD0.39810.39970.39520.40000.3952+0.0037+0.94%16:07:14
CAD/USD0.88960.88990.88810.89020.8852+0.0016+0.18%16:07:20
CHF/USD1.04051.04141.03731.04221.0342+0.0036+0.35%16:07:27
FJD/USD0.51000.51500.51150.51250.5114+0.0010+0.20%16:07:43
GHS/USD0.31040.31440.31240.31360.31240.00000.00%16:07:28
JPY/USD0.00850.00850.00850.00850.00840.00000.00%16:07:28
KYD/USD1.17781.22411.20021.20461.2002+0.0008+0.07%16:07:07
SGD/USD0.77020.77060.76890.77060.7676+0.0015+0.20%16:07:20
USD/ALL110.600114.620112.610112.610112.1950.0000.00%16:07:41
USD/AMD434.11434.11433.68434.11433.68+0.43+0.10%16:07:41
USD/ANG1.75001.80001.77501.77501.77500.00000.00%25/11
USD/ARS8.52188.52898.51808.52878.4879+0.0073+0.09%16:07:09
USD/AUD1.17161.17171.17251.17921.1676-0.0009-0.08%16:07:14
USD/BBD1.96702.04732.00872.00872.0013-0.0015-0.07%16:07:27
USD/BDT75.81778.70677.58977.58977.262-0.327-0.42%16:07:06
USD/BGN1.56201.56251.56791.57171.5610-0.0056-0.36%16:07:11
USD/BHD0.37460.37940.37700.37710.37690.00000.00%16:07:39
USD/BIF1,533.801,578.801,563.001,565.351,556.30-6.70-0.43%16:07:43
USD/BND1.28151.32171.30361.30361.2989-0.0020-0.15%16:07:06
USD/BOB6.74507.06616.91136.91136.8858-0.0057-0.08%16:07:13
USD/BRL2.50422.51062.53042.53132.5002-0.0230-0.91%16:06:50
USD/BSD0.99381.00501.00031.00030.9966-0.0009-0.09%16:07:44
USD/BWP9.06179.31869.21349.21349.1802-0.0233-0.25%16:07:13
USD/BZD1.95382.03401.99541.99541.9881-0.0015-0.08%16:07:26
USD/CLP599.05599.45599.10601.30599.10+0.15+0.03%16:07:15
USD/CNY6.12916.14916.13656.13936.1327+0.0026+0.04%16:07:26
USD/COP2,117.302,197.502,160.002,160.002,153.05-2.60-0.12%16:07:08
USD/CRC526.26548.73537.90537.90535.92-0.41-0.08%16:07:09
USD/CUP0.97521.02331.00061.00060.9969-0.0014-0.14%16:07:39
USD/DJF177.72177.72177.72177.72177.720.000.00%16:07:28
USD/DOP43.42844.71244.09544.09543.313-0.025-0.06%16:07:45
USD/DZD85.42486.22285.78186.01885.519+0.043+0.05%16:07:11
USD/EGP7.13337.17327.15017.15817.1268+0.0031+0.04%16:07:29
USD/ETB19.904020.305020.116020.116020.0415-0.0115-0.06%16:07:11
USD/EUR0.79860.79880.80170.80360.7981-0.0030-0.37%16:07:19
USD/FJD1.94171.96081.95501.95541.9512-0.0038-0.19%16:07:44
USD/GBP0.63330.63340.63670.63770.6328-0.0034-0.53%16:07:08
USD/GEL1.76501.76601.76551.76551.76550.00000.00%16:07:45
USD/GHS3.18113.22123.19003.20123.1888+0.0112+0.35%16:07:11
USD/GMD42.590043.610043.080043.120043.0800+0.0000+0.00%16:07:26
USD/GNF6,953.707,098.207,025.007,025.957,005.55+0.95+0.01%16:07:07
USD/GTQ7.46077.78177.62597.62597.5979-0.0047-0.06%16:07:14
USD/HNL20.806021.609021.224021.224021.1455-0.0165-0.08%16:07:27
USD/HRK6.12926.13426.15416.16806.1272-0.0224-0.36%16:07:29
USD/HTG45.42147.02746.25946.25946.088-0.035-0.07%16:07:41
USD/IDR12,145.012,185.012,143.012,205.012,138.0+22.0+0.18%16:07:20
USD/IQD1,136.201,184.301,196.001,196.001,157.95-35.75-2.99%16:07:11
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%25/11
USD/ISK123.420124.000124.100124.100123.710-0.390-0.31%16:07:28
USD/JMD111.670114.560113.100113.115112.685+0.015+0.01%16:07:11
USD/KES88.45691.65090.25290.37289.901-0.199-0.22%16:07:41
USD/KHR3,978.704,139.204,068.004,068.004,043.30-9.05-0.22%16:07:07
USD/KMF254.000254.000254.000254.000254.0000.0000.00%25/11
USD/KZT178.440183.260180.965180.965180.305-0.115-0.06%16:07:13
USD/LAK7,840.408,241.708,055.008,055.008,022.35-13.95-0.17%16:07:41
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%25/11
USD/LKR130.960131.280131.100131.760130.950+0.020+0.02%16:06:35
USD/LSL10.795011.164010.945010.979510.9450+0.0345+0.32%16:06:48
USD/LTL2.75772.75802.76802.77462.7563-0.0101-0.36%16:06:46
USD/LYD1.17271.22091.30751.30751.1933-0.1107-8.47%16:06:43
USD/MAD8.79378.84378.86078.87968.8092-0.0420-0.47%16:06:47
USD/MDL14.751015.232015.033015.033014.9775-0.0415-0.28%16:06:39
USD/MGA2,670.302,750.602,715.302,715.302,705.55-4.85-0.18%16:06:35
USD/MKD49.04149.76049.64549.66149.323-0.244-0.49%16:07:45
USD/MMK1,015.20001,050.50001,038.20001,038.20001,032.8500-5.3500-0.52%16:06:33
USD/MOP7.82198.14297.98977.98977.9603-0.0073-0.09%16:06:37
USD/MRO284.890296.130290.500290.510289.660+0.010+0.00%16:06:44
USD/MUR30.25732.65531.45031.60531.443+0.006+0.02%16:06:46
USD/MVR15.010015.490015.245015.270015.2450+0.0000+0.00%16:06:39
USD/MWK493.740500.160485.500496.950485.500+11.450+2.36%16:06:41
USD/MYR3.34303.34503.36163.36173.3386-0.0176-0.52%16:07:15
USD/NAD10.795011.164010.945010.979510.9450+0.0345+0.32%16:06:50
USD/NGN174.340179.150177.275177.275174.985-0.530-0.30%16:06:35
USD/NIO26.189026.992026.620026.620026.5220-0.0295-0.11%16:06:43
USD/NPR97.512100.24099.01299.01298.631-0.136-0.14%16:06:31
USD/NZD1.26841.26861.28071.28141.2678-0.0122-0.95%16:07:26
USD/OMR0.38380.38620.38500.38510.38490.00000.00%16:06:39
USD/PAB0.97941.01961.00021.00020.9965-0.0007-0.07%16:06:31
USD/PEN2.84842.97682.91552.91552.9018-0.0029-0.10%16:07:16
USD/PGK2.48292.61132.54592.54712.5366+0.0012+0.05%16:06:47
USD/PHP44.85544.91544.98044.98144.885-0.095-0.21%16:07:27
USD/PKR100.420102.990101.800101.800101.470-0.095-0.09%16:06:37
USD/PYG4,535.204,743.804,654.654,654.654,637.55-15.15-0.33%16:06:42
USD/QAR3.63733.64363.64153.64273.6404-0.0010-0.03%16:06:31
USD/RON3.52773.53273.55403.55643.5265-0.0238-0.67%16:06:35
USD/RSD95.54096.54096.70596.77095.985-0.665-0.69%16:06:39
USD/RUB47.21347.25046.26547.31945.553+0.966+2.09%16:07:15
USD/RWF678.060702.140692.500692.500687.100-2.400-0.35%16:06:48
USD/SCR13.381014.977014.170014.180514.0155+0.0090+0.06%16:06:33
USD/SDG5.65165.73185.70105.70105.6801-0.0093-0.16%16:06:39
USD/SOS721.00819.00770.00770.00770.000.000.00%16:06:50
USD/STD19,664.019,664.019,671.519,671.519,633.0-7.5-0.04%16:06:42
USD/SVC8.55288.93808.75168.75168.7193-0.0062-0.07%16:06:39
USD/SYP61.48463.64362.56462.56462.5640.0000.00%25/11
USD/SZL10.817011.138010.950010.981510.9500+0.0275+0.25%16:06:41
USD/TND1.83091.84091.84031.84191.8359-0.0044-0.24%16:06:31
USD/TTD6.22266.46336.33886.34306.3154+0.0042+0.07%16:07:08
USD/TWD30.09431.69930.94030.94030.836-0.043-0.14%16:06:42
USD/TZS1,693.501,773.801,741.301,741.301,733.65-7.65-0.44%16:07:12
USD/UAH14.851015.332015.103015.103015.0475-0.0115-0.08%16:07:09
USD/UGX2,730.302,802.502,749.502,766.402,739.40+16.90+0.61%16:07:26
USD/UYU23.153024.116023.774523.774523.6345-0.1400-0.59%16:07:22
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%25/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%25/11
USD/VND21,055.021,697.021,389.021,389.021,310.5-13.0-0.06%16:07:29
USD/VUV113.000117.000115.000115.000115.0000.0000.00%25/11
USD/XAF526.470526.470527.590527.590525.640-1.120-0.21%16:07:18
USD/XCD2.68822.71692.70262.70262.70260.00000.00%16:07:14
USD/XOF526.480526.480527.590527.590525.650-1.110-0.21%16:07:08
USD/XPF95.72095.72096.02596.02595.568-0.305-0.32%16:07:15
USD/YER214.800215.350215.050215.150215.050+0.000+0.00%16:07:22
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%25/11
AED/USD0.27220.27230.27230.27230.27220.00000.00%16:06:01
ARS/USD0.11720.11740.11740.11780.1173-0.0001-0.09%16:06:02
CNY/USD0.16260.16320.16300.16310.1629-0.0001-0.06%16:06:07
DKK/USD0.16830.16840.16770.16840.1673+0.0006+0.36%16:06:09
HKD/USD0.12890.12900.12900.12900.12890.00000.00%16:06:10
ILS/USD0.25780.25800.25890.25940.2577-0.0010-0.39%16:06:11
MXN/USD0.07290.07300.07310.07320.0727-0.0002-0.27%16:06:14
NOK/USD0.14670.14670.14700.14710.1463-0.0003-0.20%16:06:14
PLN/USD0.29920.29970.29870.29970.2979+0.0008+0.27%16:06:18
RUB/USD0.02110.02120.02160.02200.0211-0.0005-2.31%16:06:18
SAR/USD0.26620.26680.26650.26660.26640.00000.00%16:07:19
SEK/USD0.13530.13540.13470.13540.1344+0.0006+0.45%16:07:20
TRY/USD0.45210.45230.45070.45250.4488+0.0015+0.33%16:07:22
TWD/USD0.03150.03320.03230.03250.0323+0.0001+0.31%16:06:24
VEF/USD0.23220.23320.23270.23270.23270.00000.00%16:07:24
ZAR/USD0.09130.09140.09120.09140.0908+0.0001+0.11%16:07:26
UYU/USD0.04150.04320.04210.04230.0421+0.0002+0.48%16:06:28
PYG/USD0.00020.00020.00020.00020.00020.00000.00%16:07:27
CLP/USD0.00170.00170.00170.00170.00170.00000.00%16:06:28
COP/USD0.00050.00050.00050.00050.00050.00000.00%16:06:28
PEN/USD0.33590.35110.34300.34480.3430+0.0005+0.15%16:06:28
NIO/USD0.0370.0380.0380.0380.0380.0000.00%16:05:31
BOB/USD0.14150.14830.14480.14530.1448+0.0001+0.07%16:05:31
KRW/USD0.00090.00090.00090.00090.00090.00000.00%16:06:29
EGP/USD0.1390.1400.1400.1400.1400.0000.00%16:07:28
BTC/USD375.45375.90378.00381.85367.40-2.55-0.67%16:07:31
BTC/USD375.10388.77376.00389.94366.42-2.18-0.58%16:07:29
GAU/USD38.50238.54238.61538.64138.424-0.093-0.24%16:07:30
BTC/USD374.34374.91376.81378.30367.02-2.10-0.56%16:07:17
BTC/USD370.09379.68382.11388.33368.93-4.86-1.27%16:07:24
LTC/USD3.573.583.573.633.540.000.00%16:07:26
BTC/USD374.76375.44376.46381.58366.70-1.40-0.37%16:07:31
USD/BYR10,703.810,783.710,866.610,892.810,736.1-122.8-1.13%16:07:28
LTC/USD3.513.533.513.593.48+0.01+0.40%16:07:20
LTC/USD3.693.963.963.963.69-0.27-6.82%16:07:31
USD/MZN30.9531.1531.7431.7431.05-0.69-2.17%16:07:18
INR/USD0.01610.01620.01620.01620.01610.00000.00%16:07:28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.