Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.13221.13231.12921.13761.1274+0.0030+0.27%21:13:21
GBP/USD1.44721.44751.45241.45641.4384-0.0050-0.35%21:12:58
USD/JPY112.38112.40113.35113.60111.00-0.96-0.85%21:13:21
USD/CHF0.97180.97210.97360.97610.9662-0.0017-0.17%21:13:23
AUD/USD0.70960.70970.70960.71510.69850.00000.00%21:13:21
USD/CAD1.39191.39211.39261.40151.3883-0.0006-0.04%21:13:15
NZD/USD0.67020.67050.66850.67350.6586+0.0019+0.28%21:12:36
USD/ZAR15.873815.893915.881116.054315.6530+0.0027+0.02%21:13:15
USD/TRY2.93192.93502.92152.94512.9182+0.0120+0.41%21:13:15
BTC/USD382.54382.76385.17387.00380.06-2.40-0.62%21:13:09
USD/MXN19.198619.212118.937619.441918.8999+0.2677+1.41%21:13:25
USD/PLN3.90593.91203.90903.93903.88780.00000.00%21:13:25
USD/SEK8.37248.37738.37708.47678.3399-0.0022-0.03%21:13:25
USD/SGD1.38811.39091.39131.39361.3861-0.0018-0.13%21:13:25
USD/DKK6.59036.59536.60986.62046.5614-0.0170-0.26%21:13:25
USD/NOK8.55678.56528.51288.59308.5009+0.0481+0.57%21:13:23
USD/ILS3.88913.89203.87823.90113.8754+0.0124+0.32%21:12:43
XAU/USD1,247.261,247.861,196.861,263.001,196.10+50.70+4.24%21:13:24
XAG/USD15.7215.7715.2715.9515.27+0.48+3.12%21:13:18
USD/HUF274.70275.00275.91276.82273.26-1.05-0.38%21:13:23
USD/CZK23.857023.907023.940023.998023.7624-0.0580-0.24%21:13:23
USD/THB35.21435.27035.30635.34535.194-0.064-0.18%21:12:45
USD/AED3.67203.67403.67303.67313.67300.00000.00%21:13:19
USD/JOD0.70590.71090.70740.70920.7074+0.0010+0.14%21:13:17
USD/KWD0.29780.29880.29880.29930.2982-0.0005-0.17%21:13:17
USD/HKD7.79097.79377.79387.79657.7855-0.0015-0.02%21:13:02
USD/SAR3.74583.75463.75063.75213.7484-0.0004-0.01%21:12:43
USD/INR68.43868.45367.86168.58067.770+0.585+0.86%21:13:02
USD/KRW1,198.051,204.451,189.051,205.751,188.70+12.20+1.03%21:12:43
BRL/USD0.25000.25060.25460.25480.2494-0.0043-1.69%21:12:41
CAD/USD0.71830.71860.71800.72030.7136+0.0004+0.06%21:13:05
CHF/USD1.02851.02891.02711.03491.0248+0.0016+0.16%21:12:46
FJD/USD0.46700.47200.46700.46950.4668+0.0025+0.54%21:13:21
GHS/USD0.25050.25330.25080.25230.2508+0.0011+0.44%21:13:19
JPY/USD0.00890.00890.00880.00900.0088+0.0001+1.14%21:13:22
KYD/USD1.17501.22581.19991.20681.1999+0.0005+0.04%21:13:15
SGD/USD0.71930.71960.71860.72130.7177+0.0008+0.11%21:13:09
USD/ALL126.110126.810123.500126.460122.405+2.960+2.40%21:13:13
USD/AMD495.86495.86495.09495.86495.09+0.77+0.16%21:13:11
USD/ANG1.75001.80001.77501.77501.77500.0000.00%10/02
USD/ARS14.565014.573014.080014.614014.0760+0.4890+3.47%21:12:41
USD/AUD1.40881.40961.40951.43131.3988-0.0003-0.02%21:13:17
USD/BBD1.96122.04942.00632.00631.9944-0.0010-0.05%21:13:21
USD/BDT77.12180.29778.83078.83078.366-0.120-0.15%21:12:41
USD/BGN1.72131.73451.73181.73401.7204-0.0039-0.23%21:13:02
USD/BHD0.37430.37960.37710.37730.3767-0.0002-0.05%21:13:08
USD/BIF1,530.001,580.001,562.001,562.001,555.00-7.00-0.45%21:13:12
USD/BND1.36781.41191.39441.39441.3861-0.0046-0.33%21:13:23
USD/BOB6.73407.08686.91476.91476.8738-0.0043-0.06%21:13:05
USD/BRL3.99163.99873.92744.00953.9236+0.0677+1.72%21:12:36
USD/BSD0.99401.00631.00061.00060.9948-0.0005-0.05%21:13:07
USD/BWP11.134011.417011.293511.293511.2280-0.0180-0.16%21:13:20
USD/BZD1.95102.03921.99621.99621.9846-0.0011-0.06%21:12:43
USD/CLP712.50713.50713.00716.60710.150.000.00%21:12:45
USD/CNY6.56396.58396.56486.57436.5648+0.000+0.00%21:13:14
USD/COP3,436.003,439.003,391.503,437.503,376.10+46.00+1.36%21:13:16
USD/CRC525.23549.93538.14538.14534.98-0.56-0.10%21:13:20
USD/CUP0.97381.02671.00061.00060.9948-0.0004-0.04%21:13:03
USD/DJF177.72177.72177.72177.72177.720.000.00%21:13:06
USD/DOP45.65045.75045.68545.70045.508+0.015+0.03%21:13:17
USD/DZD104.932105.932105.810105.876105.293-0.378-0.36%21:13:21
USD/EGP7.80837.85257.83077.83887.8200-0.0003-0.00%21:12:43
USD/ETB21.150021.600021.400021.400021.1570-0.0250-0.12%21:13:05
USD/EUR0.88310.88320.88540.88690.8791-0.0022-0.25%21:13:22
USD/FJD2.11862.14132.14122.14232.1300-0.0112-0.52%21:12:43
USD/GBP0.69080.69100.68840.69510.6866+0.0025+0.36%21:13:02
USD/GEL1.76501.76601.76551.76551.76550.0000.00%21:13:05
USD/GHS3.96003.97003.98003.98003.9641-0.0150-0.38%21:13:06
USD/GMD38.800040.300039.600039.600039.55000.0000.00%21:13:08
USD/GNF7,620.007,870.007,750.007,750.007,659.35-5.00-0.06%21:13:12
USD/GTQ7.47877.83157.65767.65767.6129-0.0025-0.03%21:13:11
USD/HNL22.450022.650022.505022.600022.4130+0.0450+0.20%21:12:41
USD/HRK6.74536.75036.77226.77246.7132-0.0244-0.36%21:12:41
USD/HTG59.40661.17060.17160.28859.818+0.117+0.20%21:13:14
USD/IDR13,460.013,570.013,470.013,535.013,355.5+45.0+0.33%21:12:36
USD/IQD1,180.001,190.001,185.001,185.001,168.900.000.00%21:12:41
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%10/02
USD/ISK126.110126.810126.960126.960126.430-0.500-0.39%21:12:43
USD/JMD119.450122.620121.070121.070120.370-0.035-0.03%21:13:06
USD/KES100.230103.760101.810102.015101.688+0.185+0.18%21:13:20
USD/KHR4,004.004,084.004,045.004,045.004,012.55-1.00-0.02%21:13:23
USD/KMF254.000254.000254.000254.000254.0000.0000.00%10/02
USD/KZT357.480362.770360.315360.315358.230-0.190-0.05%21:13:19
USD/LAK4,114.004,114.004,114.004,114.004,114.000.000.00%10/02
USD/LBP1,507.901,512.301,509.501,510.501,498.20+0.60+0.04%21:12:43
USD/LKR140.980147.160144.150144.150143.300-0.080-0.06%21:12:45
USD/LSL8.00008.00008.00008.00008.00000.0000.00%10/02
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%10/02
USD/LYD1.32001.39001.36001.37381.3550-0.0050-0.37%21:13:19
USD/MAD9.64159.69159.68459.69359.6250-0.0180-0.19%21:13:03
USD/MDL19.842020.372019.831520.107019.7160+0.2755+1.39%21:13:06
USD/MGA3,150.003,200.003,163.003,175.003,154.05+12.00+0.38%21:13:17
USD/MKD54.03054.73054.52054.60554.159-0.140-0.26%21:12:38
USD/MMK1,210.30001,249.10001,227.85001,229.70001,220.5500+1.8500+0.15%21:12:43
USD/MOP7.84838.20118.02898.02897.9817-0.0042-0.05%21:13:04
USD/MRO291.000321.000306.000343.015305.0000.0000.00%21:13:22
USD/MUR34.16936.81935.75036.18035.424-0.256-0.72%21:12:43
USD/MVR14.950015.650015.300015.310015.30000.00000.00%21:12:45
USD/MWK700.000710.000645.000742.185645.000+60.000+9.30%21:13:05
USD/MYR4.12204.14404.12554.15604.0933+0.0075+0.18%21:12:27
USD/NAD15.810015.820015.885015.885015.7825-0.0700-0.44%21:13:10
USD/NGN198.800199.300199.100199.260197.455-0.050-0.03%21:13:11
USD/NIO27.900028.200028.075028.105027.9765-0.0250-0.09%21:13:11
USD/NPR107.970110.970108.640109.470108.000+0.830+0.76%21:13:21
USD/NZD1.49121.49191.49591.51781.4850-0.0043-0.29%21:13:17
USD/OMR0.38360.38620.38500.38540.3847-0.0001-0.03%21:13:11
USD/PAB0.97791.02201.00061.00060.9948-0.0006-0.06%21:13:19
USD/PEN3.51503.51603.50653.51553.4846+0.0090+0.26%21:13:22
USD/PGK3.03653.04353.03603.04153.0207+0.0040+0.13%21:13:02
USD/PHP47.48047.57047.48047.56047.255+0.045+0.09%21:13:14
USD/PKR104.650104.850104.700104.750104.085+0.050+0.05%21:12:46
USD/PYG5,629.605,859.005,862.505,862.505,744.30-118.20-2.02%21:13:16
USD/QAR3.63743.64453.64143.64333.6389-0.0004-0.01%21:13:20
USD/RON3.95403.95903.96443.97503.9369-0.0079-0.20%21:13:12
USD/RSD108.025109.025108.960109.010107.865-0.435-0.40%21:13:14
USD/RUB79.591779.591778.642980.600078.6429+0.9488+1.21%20:50:00
USD/RWF747.000759.000752.000753.500742.625+1.000+0.13%21:12:43
USD/SCR13.029014.795013.261013.915013.2265+0.6510+4.91%21:12:45
USD/SDG6.06626.15446.10416.11036.0683+0.0062+0.10%21:13:10
USD/SOS580.00640.00611.00611.00610.00-1.00-0.16%21:13:14
USD/STD20,910.022,455.021,805.021,805.021,611.0-122.5-0.56%21:13:14
USD/SVC8.53808.96148.75598.75598.7052-0.0062-0.07%21:13:19
USD/SYP61.48463.64362.56462.56462.5640.0000.00%10/02
USD/SZL15.805015.815015.885015.953015.8100-0.0750-0.47%21:13:05
USD/TND1.99532.00532.00182.00691.9880-0.0015-0.07%21:13:16
USD/TTD6.31096.57556.48476.48476.4432-0.0415-0.64%21:13:19
USD/TWD32.97533.03532.97533.51432.955+0.030+0.09%21:12:43
USD/TZS2,140.702,228.902,186.302,186.302,173.65-1.50-0.07%21:13:04
USD/UAH25.738026.267025.965526.002525.8150+0.0370+0.14%21:13:22
USD/UGX3,425.003,504.403,462.103,464.703,441.95+2.60+0.08%21:12:43
USD/UYU30.788031.846031.327031.327031.1400-0.0100-0.03%21:12:45
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%10/02
USD/VEF6.28556.32506.30526.30526.30500.00000.00%21:13:08
USD/VND21,928.022,633.022,281.522,327.522,148.5-1.0-0.00%21:13:10
USD/VUV113.000117.000115.000115.000115.0000.0000.00%10/02
USD/XAF578.640578.640582.970582.970578.640-4.330-0.74%21:13:21
USD/XCD2.68822.71692.70262.70262.70260.0000.00%21:13:21
USD/XOF577.000598.000594.000594.000578.600-6.500-1.09%21:13:17
USD/XPF105.400106.400106.125106.125105.200-0.225-0.21%21:12:45
USD/YER214.800215.300215.025215.050215.025+0.025+0.01%21:13:19
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%10/02
AED/USD0.27220.27230.27230.27230.27220.00000.00%21:12:01
ARS/USD0.06860.06870.07100.07100.0684-0.0024-3.38%21:12:02
CNY/USD0.15190.15230.15230.15230.15210.0000.00%21:12:05
DKK/USD0.15170.15180.15130.15240.1511+0.0004+0.26%21:12:07
HKD/USD0.12830.12840.12830.12840.12830.00000.00%21:12:07
ILS/USD0.25700.25710.25790.25800.2564-0.0009-0.35%21:12:08
MXN/USD0.05210.05210.05280.05290.0514-0.0007-1.33%21:12:10
NOK/USD0.11680.11690.11750.11760.1164-0.0007-0.60%21:12:11
PLN/USD0.25570.25610.25600.25720.2539-0.0001-0.04%21:12:14
RUB/USD0.01260.01260.01270.01270.0124-0.0001-0.79%21:12:14
SAR/USD0.26630.26700.26660.26680.2665+0.0001+0.04%21:12:16
SEK/USD0.11940.11950.11940.11990.11800.00000.00%21:12:16
TRY/USD0.34070.34110.34240.34270.3396-0.0015-0.44%21:12:18
TWD/USD0.03020.03030.03030.03030.02980.00000.00%21:12:20
VEF/USD0.15810.15910.15860.15860.1586+0.000+0.00%21:12:20
ZAR/USD0.06300.06310.06300.06390.06230.00000.00%21:12:21
UYU/USD0.03140.03250.03190.03210.03190.00000.00%21:12:23
PYG/USD0.00020.00020.00020.00020.00020.0000.00%21:12:23
CLP/USD0.00140.00140.00140.00140.00140.0000.00%21:12:23
COP/USD0.00030.00030.00030.00030.00030.0000.00%21:12:23
PEN/USD0.28440.28450.28520.28710.2845-0.0007-0.25%21:12:23
NIO/USD0.03550.03580.03560.03580.0356+0.0001+0.28%21:12:23
BOB/USD0.14110.14850.14470.14560.1447+0.0001+0.07%21:12:23
KRW/USD0.00080.00080.00080.00080.00080.0000.00%21:12:23
EGP/USD0.1270.1280.1280.1290.1280.0000.00%21:12:23
BTC/USD374.70375.00380.42381.30373.54-5.42-1.42%21:13:19
BTC/USD374.20376.66380.00383.95373.67-5.06-1.33%21:13:19
GAU/USD40.08440.12438.49740.61338.454+1.607+4.17%21:13:16
BTC/USD370.73372.45377.32379.00370.73-6.62-1.75%21:13:23
BTC/USD373.00375.95379.00388.70355.51-3.03-0.80%21:13:10
LTC/USD3.063.073.093.123.06-0.03-0.84%21:13:14
BTC/USD379.41379.43383.49385.04376.26-4.06-1.06%21:13:16
USD/BYR21,983.022,071.022,023.522,027.021,895.0+3.5+0.02%21:13:02
LTC/USD3.073.083.113.123.07-0.03-0.87%21:13:20
LTC/USD2.963.053.063.102.90-0.10-3.33%21:13:23
USD/MZN49.0049.0046.5049.0046.50+2.50+5.38%21:13:12
INR/USD0.01460.01470.01470.01480.0146-0.0001-0.68%21:12:23
BTC/USD374.76374.89381.26383.23372.25-6.54-1.72%21:13:23
LTC/USD3.043.043.063.093.03-0.02-0.73%21:13:24
JOD/USD1.40671.41661.41361.41361.4100-0.0019-0.13%21:12:42
KWD/USD3.34173.36533.34673.35353.3412+0.0068+0.20%21:12:23
USD/AZN1.56591.56591.57021.57021.5659-0.0043-0.27%21:13:04
USD/CNH6.52866.53046.54766.55066.5263-0.0181-0.28%21:09:22
USD/KGS75.441575.441574.296975.441574.2969+1.1446+1.54%21:12:41
USD/TJS7.72577.94627.84777.84777.8022-0.0117-0.15%21:13:07
USD/RUB75.921076.317875.510076.740075.3810+0.8078+1.07%21:13:21
USD/RUB80.200080.210078.375080.584578.3750+1.8300+2.33%21:13:10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.