We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.07591.07601.07331.07921.0719+0.0027+0.25%10:38:00
GBP/USD1.47771.47791.48181.48721.4740-0.0040-0.27%10:37:48
USD/JPY120.11120.12120.14120.33119.42-0.02-0.02%10:38:00
USD/CHF0.96890.96920.97250.97430.9684-0.0035-0.35%10:38:00
AUD/USD0.75930.75940.76050.76640.7583-0.0011-0.15%10:38:00
USD/CAD1.26781.26811.26821.27101.2646-0.0003-0.02%10:38:00
NZD/USD0.74150.74170.74700.74910.7392-0.0054-0.72%10:38:00
USD/ZAR12.062712.064912.134112.148612.0625-0.0703-0.58%10:37:37
USD/TRY2.59932.60012.59762.61282.5896+0.0021+0.08%10:37:37
BTC/USD238.10238.24241.80243.90236.91-3.70-1.53%10:37:54
USD/MXN15.224115.229115.266415.303815.2215-0.0398-0.26%10:37:54
USD/PLN3.77993.78243.79693.79713.7717-0.0157-0.41%10:37:51
USD/SEK8.62378.62658.62728.63918.5869-0.0021-0.02%10:38:00
USD/SGD1.36601.37011.37221.37371.3657-0.0041-0.30%10:37:47
USD/DKK6.94186.94386.96176.96896.9234-0.0189-0.27%10:38:03
USD/NOK8.09248.09858.05838.11478.0267+0.0372+0.46%10:37:51
USD/ILS3.97143.97483.97893.98293.9685-0.0058-0.15%10:37:46
XAU/USD1,181.771,182.371,183.481,189.101,181.00-1.41-0.12%10:37:53
XAG/USD16.5116.5616.6616.7516.53-0.12-0.74%10:37:30
USD/HUF277.68277.81280.07280.09277.63-2.33-0.83%10:37:53
USD/CZK25.583025.613025.675025.700025.5370-0.0770-0.30%10:37:49
USD/THB32.46532.60232.59832.60332.466-0.065-0.20%10:37:32
USD/AED3.67223.67423.67263.67323.6726+0.0006+0.02%10:37:43
USD/JOD0.70610.71110.70860.70860.70860.0000.00%10:37:47
USD/KWD0.30010.30110.30070.30120.2999-0.0001-0.03%10:37:35
USD/HKD7.75237.75497.75247.75547.7521+0.0012+0.02%10:34:57
USD/SAR3.74663.75593.75103.75273.7488+0.0002+0.01%10:37:32
USD/INR62.28062.32062.29262.48562.245+0.009+0.01%10:37:32
USD/KRW1,103.181,104.381,109.351,111.191,101.64-5.57-0.50%10:37:37
BRL/USD0.31270.31370.31280.31320.3128+0.0004+0.13%10:37:39
CAD/USD0.78850.78890.78850.79080.7868+0.0002+0.03%10:37:30
CHF/USD1.03191.03221.02811.03291.0266+0.0039+0.38%10:37:45
FJD/USD0.48300.48800.48650.48650.4834-0.0010-0.21%10:37:48
GHS/USD0.25950.26260.26120.26120.2611-0.0001-0.04%10:37:36
JPY/USD0.00830.00830.00830.00840.00830.00000.00%10:37:30
KYD/USD1.16401.21681.19071.19071.1904-0.0003-0.03%10:37:36
SGD/USD0.73070.73100.72870.73210.7280+0.0021+0.29%10:37:34
USD/ALL128.270132.930130.555130.600130.555+0.045+0.03%10:37:47
USD/AMD471.13471.13471.13471.13471.130.000.00%10:37:34
USD/ANG1.75001.80001.77501.77501.77500.00000.00%31/03
USD/ARS8.81628.82458.81978.82408.8130+0.0007+0.01%10:37:47
USD/AUD1.31681.31721.31471.31871.3054+0.0023+0.17%10:37:36
USD/BBD1.96162.05482.00762.00822.0076+0.0006+0.03%10:37:32
USD/BDT76.24779.59977.90377.92377.903+0.021+0.03%10:37:38
USD/BGN1.81761.81811.82231.82451.8125-0.0045-0.25%10:37:39
USD/BHD0.37420.37980.37700.37730.37670.00000.00%10:37:39
USD/BIF1,537.101,589.301,560.001,563.201,560.00+3.20+0.21%10:37:49
USD/BND1.35151.39811.37421.37481.3742+0.0006+0.04%10:37:40
USD/BOB6.72507.09756.90816.91126.9081+0.0031+0.04%10:37:49
USD/BRL3.18963.19703.19633.19633.1923-0.0030-0.09%10:37:41
USD/BSD0.99361.00660.99961.00010.9996+0.0005+0.05%10:37:34
USD/BWP9.862610.161010.006110.011810.0061+0.0057+0.06%10:37:42
USD/BZD1.94842.04151.99421.99581.9935+0.0008+0.04%10:37:45
USD/CLP623.80624.80626.90629.85622.600.000.00%10:37:51
USD/CNY6.18716.20716.19756.19756.1940-0.0004-0.01%10:37:47
USD/COP2,529.902,623.002,600.002,600.002,576.45-23.55-0.91%10:37:36
USD/CRC520.25546.32533.02533.29533.02+0.27+0.05%10:37:49
USD/CUP0.97211.02800.99971.00010.9997+0.0004+0.04%10:37:47
USD/DJF177.72177.72177.72177.72177.720.000.00%10:37:36
USD/DOP43.96545.45544.71544.71544.710-0.005-0.01%10:37:37
USD/DZD97.18098.11097.61197.78597.413+0.035+0.04%10:37:39
USD/EGP7.60647.65297.62757.63957.6196+0.0021+0.03%10:37:37
USD/ETB20.201020.667020.425020.434020.4250+0.0090+0.04%10:37:39
USD/EUR0.92920.92950.93180.93290.9267-0.0025-0.27%10:37:43
USD/FJD2.04922.07042.05562.06872.0556+0.0042+0.20%10:37:34
USD/GBP0.67650.67670.67480.67840.6724+0.0018+0.27%10:37:32
USD/GEL1.76501.76601.76551.76551.76550.0000.00%10:37:42
USD/GHS3.80743.85403.74503.83073.7450+0.0857+2.29%10:37:45
USD/GMD42.610043.600043.105043.105043.10000.0000.00%10:37:43
USD/GNF7,145.107,312.807,255.007,255.007,228.95-26.05-0.36%10:37:46
USD/GTQ7.46127.83377.64307.64757.6430+0.0045+0.06%10:37:34
USD/HNL20.889021.820021.341521.354521.3415+0.0130+0.06%10:37:32
USD/HRK7.10327.10827.12087.13327.0852-0.0151-0.21%10:37:46
USD/HTG46.52548.38847.43247.45747.432+0.025+0.05%10:37:32
USD/IDR13,015.013,055.013,070.013,082.512,992.5-35.0-0.27%10:37:37
USD/IQD1,137.001,192.901,186.001,186.001,164.95-21.05-1.77%10:37:38
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%31/03
USD/ISK136.880137.540137.210137.210137.210+0.000+0.00%10:37:50
USD/JMD113.140116.490114.765114.815114.765+0.050+0.04%10:37:49
USD/KES90.63294.35592.39492.49492.141+0.100+0.11%10:37:51
USD/KHR3,919.904,106.104,022.004,022.004,013.00-9.00-0.22%10:37:43
USD/KMF254.000254.000254.000254.000254.0000.0000.00%31/03
USD/KZT183.020188.600185.770185.810185.770+0.040+0.02%10:37:36
USD/LAK7,882.508,348.108,115.008,115.308,115.00+0.30+0.00%10:37:43
USD/LBP1,471.201,545.701,513.001,513.001,508.45-4.55-0.30%10:37:45
USD/LKR129.790136.310133.010133.050133.010+0.040+0.03%10:37:34
USD/LSL12.006012.434012.150012.220012.1500+0.0700+0.58%10:37:47
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%31/03
USD/LYD1.34151.39741.37501.37501.3695-0.0055-0.40%10:37:49
USD/MAD9.92969.97969.96009.99259.9043-0.0054-0.05%10:37:47
USD/MDL17.645018.204017.919517.924517.9195+0.0050+0.03%10:37:32
USD/MGA3,031.403,124.503,076.703,077.953,076.70+1.25+0.04%10:37:37
USD/MKD56.91057.61057.34557.50057.115-0.085-0.15%10:37:38
USD/MMK1,012.60001,053.60001,032.70001,033.10001,032.7000+0.4000+0.04%10:37:47
USD/MOP7.80038.17277.98447.98657.9844+0.0021+0.03%10:37:39
USD/MRO177.000177.000177.000177.000177.0000.0000.00%31/03
USD/MUR35.03537.82336.54936.55636.350-0.119-0.33%10:37:40
USD/MVR14.960015.490015.225015.225015.2250+0.000+0.00%10:37:34
USD/MWK438.850446.300446.000446.000442.575-3.425-0.77%10:37:42
USD/MYR3.69453.69953.70753.70753.6776-0.0105-0.28%10:37:45
USD/NAD12.006012.434012.150012.220012.1500+0.0700+0.58%10:37:43
USD/NGN196.250201.830199.150199.150199.040-0.110-0.06%10:37:47
USD/NIO26.163027.095026.614526.629026.6145+0.0145+0.05%10:37:34
USD/NPR99.426102.590100.967101.008100.967+0.041+0.04%10:37:32
USD/NZD1.34821.34881.33801.35271.3351+0.0105+0.78%10:37:45
USD/OMR0.38360.38640.38500.38510.38480.00000.00%10:37:51
USD/PAB0.97701.02350.99971.00020.9997+0.0005+0.05%10:37:36
USD/PEN3.01923.16823.09753.09753.0937-0.0038-0.12%10:37:38
USD/PGK2.60432.75332.67772.67882.6777+0.0011+0.04%10:37:39
USD/PHP44.53044.62044.67544.70044.530-0.100-0.22%10:37:50
USD/PKR100.470103.450101.900101.960101.900+0.060+0.06%10:37:49
USD/PYG4,679.604,921.704,798.754,800.654,798.75+1.90+0.04%10:37:40
USD/QAR3.63683.64423.64123.64283.6398-0.0007-0.02%10:37:48
USD/RON4.10064.10714.11154.11734.0863-0.0077-0.19%10:37:41
USD/RSD111.070112.070111.955112.145111.390-0.385-0.34%10:37:41
USD/RUB58.08158.48158.19758.49157.600+0.084+0.14%10:37:53
USD/RWF675.140703.080690.000690.000689.110-0.890-0.13%10:37:45
USD/SCR12.646014.505013.751513.752013.4870-0.1760-1.28%10:37:34
USD/SDG5.92436.01745.96845.97095.9684+0.0025+0.04%10:37:48
USD/SOS681.00721.00701.00701.00701.000.000.00%10:37:36
USD/STD22,818.022,818.022,657.522,818.022,657.5+160.5+0.71%10:37:49
USD/SVC8.60109.04798.82138.82458.8213+0.0031+0.04%10:37:47
USD/SYP61.48463.64362.56462.56462.5640.0000.00%31/03
USD/SZL12.038012.411012.150012.224512.1500+0.0745+0.61%10:37:34
USD/TND1.95321.96321.95851.96561.9582-0.0003-0.02%10:37:38
USD/TTD6.23336.51276.37136.37306.3713+0.0017+0.03%10:37:45
USD/TWD31.26331.29331.39731.39731.257-0.119-0.38%10:37:39
USD/TZS1,808.701,901.801,854.551,855.251,854.55+0.70+0.04%10:37:32
USD/UAH23.174023.733023.443023.453523.4430+0.0105+0.04%10:37:40
USD/UGX2,930.703,014.502,970.802,972.602,970.80+1.80+0.06%10:37:50
USD/UYU25.292026.409025.838525.850525.8385+0.0120+0.05%10:37:41
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%31/03
USD/VEF6.29006.31006.30006.30006.30000.0000.00%10:37:43
USD/VND21,555.021,615.021,548.521,585.021,548.5+36.5+0.17%10:37:47
USD/VUV113.000117.000115.000115.000115.0000.0000.00%31/03
USD/XAF610.870610.870610.620610.870610.620+0.250+0.04%10:37:50
USD/XCD2.68822.71692.70262.70262.70260.0000.00%10:37:47
USD/XOF610.790610.790610.640610.790610.640+0.150+0.02%10:37:50
USD/XPF111.050111.050111.600111.600111.050-0.550-0.49%10:37:30
USD/YER214.870215.270215.070215.070215.070+0.000+0.00%10:37:38
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%31/03
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%10:37:01
ARS/USD0.11330.11340.11340.11350.11330.00000.00%10:36:02
CNY/USD0.16110.16160.16140.16140.1614+0.000+0.00%10:36:07
DKK/USD0.14400.14410.14360.14440.1435+0.0005+0.35%10:37:08
HKD/USD0.12890.12900.12900.12900.12890.00000.00%10:37:09
ILS/USD0.25160.25170.25130.25200.2511+0.0004+0.16%10:37:11
MXN/USD0.06570.06570.06550.06570.0654+0.0002+0.31%10:37:13
NOK/USD0.12350.12350.12410.12460.1233-0.0006-0.48%10:37:14
PLN/USD0.26440.26460.26340.26510.2634+0.0011+0.42%10:37:18
RUB/USD0.01710.01720.01720.01740.01710.00000.00%10:37:18
SAR/USD0.26630.26690.26660.26670.26650.00000.00%10:37:20
SEK/USD0.11590.11600.11590.11640.11580.00000.00%10:37:20
TRY/USD0.38450.38460.38490.38610.3828-0.0003-0.08%10:37:23
TWD/USD0.03190.03200.03190.03200.0319+0.0001+0.31%10:36:26
VEF/USD0.15850.15900.15870.15870.15870.0000.00%10:36:27
ZAR/USD0.08290.08290.08240.08290.0823+0.0005+0.61%10:37:27
UYU/USD0.03790.03950.03870.03870.03870.00000.00%10:37:29
PYG/USD0.00020.00020.00020.00020.00020.0000.00%10:37:29
CLP/USD0.00160.00160.00160.00160.00160.0000.00%10:37:29
COP/USD0.00040.00040.00040.00040.00040.0000.00%10:37:29
PEN/USD0.31560.33120.32280.32340.3228+0.0006+0.19%10:37:29
NIO/USD0.0370.0380.0380.0380.0380.0000.00%10:37:29
BOB/USD0.14090.14870.14490.14490.1448-0.0001-0.07%10:37:29
KRW/USD0.00090.00090.00090.00090.00090.0000.00%10:37:29
EGP/USD0.1310.1310.1310.1310.131-0.000-0.08%10:37:29
BTC/USD239.76240.08244.49245.50238.55-4.41-1.80%10:37:46
BTC/USD239.82243.00244.42249.24241.06-1.42-0.58%10:37:29
GAU/USD37.98538.02538.04838.23137.969-0.043-0.11%10:37:53
BTC/USD240.79241.06243.87244.72240.45-3.03-1.24%10:37:48
BTC/USD278.54280.53279.65279.65279.65+0.00+0.00%31/03
LTC/USD1.641.641.661.671.62-0.02-1.33%10:37:42
BTC/USD240.24240.94243.64247.20239.20-3.20-1.31%10:37:44
USD/BYR14,656.014,749.014,696.014,702.514,696.0+6.5+0.04%10:37:34
LTC/USD1.621.621.641.671.61-0.01-0.92%10:37:38
LTC/USD1.601.831.771.771.77+0.00+0.00%10:37:31
USD/MZN35.7536.9536.3536.3536.350.000.00%10:37:38
INR/USD0.01600.01610.01610.01610.01600.00000.00%10:37:29
BTC/USD240.71241.08244.44247.00239.21-3.44-1.41%10:37:47
LTC/USD1.631.631.641.671.63-0.01-0.83%10:37:47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.