We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.26681.26691.26471.26951.2635+0.0021+0.17%24/10
GBP/USD1.60831.60841.60311.60991.6018+0.0053+0.33%24/10
USD/JPY108.14108.15108.27108.31107.79-0.12-0.12%24/10
USD/CHF0.95180.95200.95400.95460.9498-0.0021-0.22%24/10
AUD/USD0.87900.87930.87600.88240.8720+0.0031+0.36%24/10
USD/CAD1.12401.12421.12321.12431.1195+0.0009+0.08%24/10
NZD/USD0.78530.78570.78220.78810.7801+0.0033+0.42%24/10
USD/ZAR10.922910.942910.977910.998310.9266-0.0450-0.41%24/10
USD/TRY2.22952.23252.23592.24332.2296-0.0049-0.22%24/10
BTC/USD342.39342.68356.97360.00337.51-14.73-4.13%12:40:01
USD/MXN13.551613.565113.561613.573113.5176-0.0032-0.02%24/10
USD/PLN3.32163.33163.34383.34853.3215-0.0172-0.51%24/10
USD/SEK7.24247.26247.25737.27627.2446-0.0049-0.07%24/10
USD/SGD1.27511.27561.27701.27741.2750-0.0016-0.13%24/10
USD/DKK5.87345.87845.88645.89305.8644-0.0105-0.18%24/10
USD/NOK6.59406.60186.57676.60226.5644+0.0212+0.32%24/10
USD/ILS3.77483.78533.77353.79703.7707+0.0066+0.17%24/10
XAU/USD1,230.411,231.611,232.081,234.311,229.10-1.07-0.09%24/10
XAG/USD17.1617.2617.2017.3717.140.010.00%24/10
USD/HUF243.07243.79243.45244.52242.64-0.02-0.01%24/10
USD/CZK21.807021.870121.896621.940121.7820-0.0581-0.27%24/10
USD/THB32.39132.44632.37032.45332.342+0.049+0.15%24/10
USD/AED3.67203.67403.67303.67313.67290.00000.00%24/10
USD/JOD0.70740.71240.70990.71000.70920.00000.00%24/10
USD/KWD0.28880.28980.28930.28940.28820.00000.00%24/10
USD/HKD7.75607.75867.75737.75847.75680.00000.00%24/10
USD/SAR3.74793.75583.75193.75463.74620.00000.00%24/10
USD/INR61.06061.12061.14061.26061.085-0.050-0.08%24/10
USD/KRW1,056.201,058.601,059.581,061.881,055.00-2.18-0.21%24/10
BRL/USD0.40340.40500.40020.40840.3984+0.0040+1.00%24/10
CAD/USD0.88970.89020.89060.89310.8895-0.0006-0.07%24/10
CHF/USD1.05031.05081.04801.05321.0475+0.0025+0.24%24/10
FJD/USD0.51660.52160.51910.51910.51700.00000.00%24/10
GHS/USD0.31050.31440.30960.31240.3091+0.0029+0.94%24/10
JPY/USD0.00920.00930.00920.00930.00920.00000.00%24/10
KYD/USD1.17641.22181.20041.20041.1986-0.0013-0.11%24/10
SGD/USD0.78390.78420.78310.78420.7828+0.0010+0.13%24/10
USD/ALL108.000111.950109.810109.975109.810+0.165+0.15%24/10
USD/AMD408.38408.38408.67408.67408.38-0.29-0.07%24/10
USD/ANG1.75001.80001.77501.77501.77500.00000.00%23/10
USD/ARS8.48228.48938.48618.50468.4835-0.0004-0.00%24/10
USD/AUD1.13621.13661.14151.14661.1333-0.0051-0.45%24/10
USD/BBD1.96892.04802.00842.01122.00840.00000.00%24/10
USD/BDT76.03678.88177.38377.49377.383+0.076+0.10%24/10
USD/BGN1.53811.54991.54651.54791.5407-0.0025-0.16%24/10
USD/BHD0.37470.37940.37700.37710.3769+0.0001+0.03%24/10
USD/BIF1,543.001,573.001,554.001,572.351,554.00+4.00+0.26%24/10
USD/BND1.25761.29711.27341.27741.2734+0.0039+0.31%24/10
USD/BOB6.75267.06886.91056.92066.9105+0.0002+0.00%24/10
USD/BRL2.47092.47722.49872.51002.4483-0.0246-0.98%24/10
USD/BSD0.99451.00561.00011.00151.00010.00000.00%24/10
USD/BWP9.00669.25959.12069.13399.1206+0.0125+0.14%24/10
USD/BZD1.95562.03461.99521.99811.9951-0.0001-0.01%24/10
USD/CLP584.10585.10584.10585.25583.00+0.50+0.09%24/10
USD/CNY6.11706.11906.11806.12176.11710.00000.00%24/10
USD/COP2,062.002,063.002,058.002,062.502,055.55+4.50+0.22%24/10
USD/CRC528.71550.84539.79540.57539.78-0.01-0.00%24/10
USD/CUP0.97611.02351.00041.00180.9998-0.0006-0.06%24/10
USD/DJF177.72177.72177.72177.72177.720.000.00%24/10
USD/DOP43.87043.96043.92543.98743.470-0.010-0.02%24/10
USD/DZD83.19383.98283.62083.97283.480-0.032-0.04%24/10
USD/EGP7.13107.17057.15087.16507.14410.00000.00%24/10
USD/ETB19.847020.242020.043520.072020.0435+0.0010+0.01%24/10
USD/EUR0.78920.78930.79080.79140.7877-0.0015-0.19%24/10
USD/FJD1.91721.93571.92641.93421.9264+0.0001+0.01%24/10
USD/GBP0.62150.62170.62380.62420.6212-0.0022-0.35%24/10
USD/GEL1.76501.76601.76551.76551.76550.00000.00%24/10
USD/GHS3.19003.24003.20503.23503.2006+0.0100+0.31%24/10
USD/GMD42.890043.470043.060043.180043.0600+0.1200+0.28%24/10
USD/GNF6,780.007,270.007,030.007,040.757,024.50-5.00-0.07%24/10
USD/GTQ7.49087.80697.64617.65717.6461+0.0027+0.04%24/10
USD/HNL20.856021.646021.252021.282021.2510-0.0010-0.00%24/10
USD/HRK6.05576.05966.06596.07146.0435-0.0083-0.14%24/10
USD/HTG43.66245.24344.45444.51844.453-0.001-0.00%24/10
USD/IDR12,075.012,095.012,065.012,095.012,030.0+20.0+0.17%24/10
USD/IQD1,164.801,168.001,166.451,166.451,163.20-0.05-0.00%24/10
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%23/10
USD/ISK120.800121.380120.890121.090120.890+0.200+0.17%24/10
USD/JMD111.030113.880112.420112.575112.420+0.035+0.03%24/10
USD/KES87.87591.03289.15189.46889.138+0.303+0.34%24/10
USD/KHR4,040.004,140.004,088.004,093.004,082.65+2.00+0.05%24/10
USD/KMF254.000254.000254.000254.000254.0000.0000.00%23/10
USD/KZT178.580183.320181.030181.290180.950-0.080-0.04%24/10
USD/LAK8,019.008,079.008,049.008,058.308,049.000.000.00%24/10
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%23/10
USD/LKR130.700131.020130.795131.100130.780+0.065+0.05%24/10
USD/LSL10.920010.940010.960010.981010.9300-0.0300-0.27%24/10
USD/LTL2.72502.72532.73022.73252.7201-0.0050-0.18%24/10
USD/LYD1.28001.32001.30051.30121.2025-0.0005-0.04%24/10
USD/MAD8.72078.77078.76558.77018.7145-0.0198-0.23%24/10
USD/MDL14.444014.918014.654514.681014.6545+0.0265+0.18%24/10
USD/MGA2,704.602,783.602,710.202,744.102,710.20+33.90+1.25%24/10
USD/MKD48.33849.04848.68948.76448.683+0.004+0.01%24/10
USD/MMK980.68001,015.5000997.1100998.5000997.1100+0.9800+0.10%24/10
USD/MOP7.84078.15697.99098.00237.9909+0.0079+0.10%24/10
USD/MRO289.000294.000291.000292.475290.980+0.500+0.17%24/10
USD/MUR30.12032.48831.27231.43031.267+0.032+0.10%24/10
USD/MVR15.590015.590015.425015.590015.4150+0.1650+1.07%24/10
USD/MWK440.000465.000452.500455.000452.5000.0000.00%24/10
USD/MYR3.27643.27743.27423.28323.2731+0.0027+0.08%24/10
USD/NAD10.930010.950010.970010.981010.9400-0.0300-0.27%24/10
USD/NGN164.510164.810165.160166.000164.560-0.500-0.30%24/10
USD/NIO26.231027.022026.627026.665526.6265-0.0005-0.00%24/10
USD/NPR96.53499.22197.88298.02197.878-0.004-0.00%24/10
USD/NZD1.27241.27341.27841.28041.2692-0.0055-0.43%24/10
USD/OMR0.38380.38620.38500.38510.38490.00000.00%24/10
USD/PAB0.98021.01971.00011.00151.0000-0.0001-0.01%24/10
USD/PEN2.90702.91002.90902.91182.9083-0.0005-0.02%24/10
USD/PGK2.48322.60972.52002.54652.5200+0.0265+1.05%24/10
USD/PHP44.79044.81044.81044.88044.735-0.010-0.02%24/10
USD/PKR102.900103.100102.900103.085102.900+0.100+0.10%24/10
USD/PYG4,511.704,717.304,608.554,615.054,608.55+5.95+0.13%24/10
USD/QAR3.63853.64483.64163.64243.6409+0.0001+0.00%24/10
USD/RON3.48743.49243.49673.49983.4825-0.0068-0.19%24/10
USD/RSD93.78094.78094.57094.65594.090-0.290-0.31%24/10
USD/RUB41.87241.95941.74542.00841.700+0.171+0.41%24/10
USD/RWF686.000701.000693.000693.500689.525+0.500+0.07%24/10
USD/SCR13.282014.861014.069514.073013.8660+0.0020+0.01%24/10
USD/SDG5.66005.73915.69555.70355.6955+0.0041+0.07%24/10
USD/SOS736.00836.00785.00786.00780.00+1.00+0.13%24/10
USD/STD18,750.019,930.019,365.019,372.019,340.0-25.0-0.13%24/10
USD/SVC8.56998.94938.75078.76348.7507+0.0089+0.10%24/10
USD/SYP61.48463.64362.56462.56462.5640.0000.00%23/10
USD/SZL10.930010.950010.960010.988510.9250-0.0200-0.18%24/10
USD/TND1.80431.81431.80841.80931.8009+0.0009+0.05%24/10
USD/TTD6.21796.45506.33636.34556.3363+0.0002+0.00%24/10
USD/TWD30.38030.41030.39830.45130.395-0.003-0.01%24/10
USD/TZS1,673.601,752.601,710.151,713.101,710.15+2.95+0.17%24/10
USD/UAH12.764013.238013.001013.019513.00100.00000.00%24/10
USD/UGX2,669.502,740.602,705.202,709.102,705.05-0.15-0.01%24/10
USD/UYU23.758024.707024.332024.367024.2325-0.0995-0.41%24/10
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%23/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%23/10
USD/VND20,959.021,592.021,267.021,297.521,255.0+8.5+0.04%24/10
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/10
USD/XAF518.420518.420517.930518.650517.930+0.490+0.09%24/10
USD/XCD2.68822.71692.70262.70262.70260.00000.00%24/10
USD/XOF518.440518.440517.930518.650517.930+0.510+0.10%24/10
USD/XPF94.00095.00094.82594.82594.254-0.325-0.34%24/10
USD/YER214.750215.400215.150215.150215.075-0.075-0.03%24/10
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%23/10
AED/USD0.27220.27230.27230.27230.27220.00000.00%24/10
ARS/USD0.11780.11790.11780.11790.1176+0.0001+0.08%24/10
CNY/USD0.16320.16370.16350.16350.16340.00000.00%24/10
DKK/USD0.17010.17020.16990.17050.1697+0.0003+0.18%24/10
HKD/USD0.12890.12890.12890.12890.12890.00000.00%24/10
ILS/USD0.26430.26490.26500.26520.2634-0.0004-0.15%24/10
MXN/USD0.07370.07380.07370.07400.0737+0.0001+0.14%24/10
NOK/USD0.15150.15170.15200.15230.1515-0.0004-0.26%24/10
PLN/USD0.30020.30110.29900.30100.2987+0.0016+0.54%24/10
RUB/USD0.02380.02390.02400.02400.0238-0.0001-0.42%24/10
SAR/USD0.26630.26680.26650.26690.26630.00000.00%24/10
SEK/USD0.13780.13790.13780.13800.1374+0.0001+0.07%24/10
TRY/USD0.44790.44850.44720.44840.4458+0.0010+0.22%24/10
TWD/USD0.03290.03290.03290.03290.03290.00000.00%24/10
VEF/USD0.23220.23320.23270.23270.23270.00000.00%24/10
ZAR/USD0.09140.09150.09110.09150.0909+0.0004+0.44%24/10
UYU/USD0.04050.04210.04110.04130.0411+0.0002+0.49%24/10
PYG/USD0.00020.00020.00020.00020.00020.00000.00%24/10
CLP/USD0.00170.00170.00170.00170.00170.00000.00%24/10
COP/USD0.00050.00050.00050.00050.00050.00000.00%24/10
PEN/USD0.34360.34400.34380.34400.34360.00000.00%24/10
NIO/USD0.0370.0380.0380.0380.0380.0000.00%24/10
BOB/USD0.14150.14810.14480.14480.14460.00000.00%24/10
KRW/USD0.00090.00100.00090.00100.00090.00000.00%24/10
EGP/USD0.1400.1400.1400.1400.1400.0000.00%24/10
BTC/USD343.90344.60360.16363.71341.22-15.55-4.32%12:40:01
BTC/USD350.00355.00373.35373.35355.00-18.35-4.91%12:40:03
GAU/USD39.55739.59739.61039.68439.517-0.033-0.08%24/10
BTC/USD344.88345.58359.09357.55342.28-11.96-3.35%12:40:01
BTC/USD344.00359.88358.39364.15344.00-7.38-2.06%12:40:05
LTC/USD3.653.663.753.783.63-0.09-2.48%12:40:03
BTC/USD345.17345.33360.49361.93342.96-15.34-4.26%12:40:09
USD/BYR10,685.010,763.910,704.410,743.110,691.7+20.1+0.19%24/10
LTC/USD3.613.623.703.753.58-0.09-2.32%12:40:03
LTC/USD3.503.963.634.233.34+0.33+9.06%12:40:05
USD/MZN30.6331.4931.0531.0631.04+0.01+0.03%24/10
INR/USD0.01630.01640.01640.01640.01630.00000.00%24/10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.