We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.09841.09851.09331.11131.0921+0.0052+0.47%31/07
GBP/USD1.56271.56281.56011.56781.5550+0.0026+0.17%31/07
USD/JPY123.84123.86124.14124.38123.52-0.29-0.23%31/07
USD/CHF0.96700.96730.96940.96960.9549-0.0023-0.23%31/07
AUD/USD0.73080.73090.72930.73660.7236+0.0016+0.21%31/07
USD/CAD1.30901.30921.30011.30931.2943+0.0090+0.69%31/07
NZD/USD0.65900.65920.66040.66740.6535-0.0013-0.20%31/07
USD/ZAR12.669012.712112.702212.772112.5817-0.0116-0.09%31/07
USD/TRY2.76772.77452.78292.79742.7557-0.0118-0.42%31/07
BTC/USD275.88275.96281.60279.83275.45-5.60-1.99%6:19:22
USD/MXN16.098816.120416.277816.297416.0054-0.1682-1.03%31/07
USD/PLN3.76773.77363.79003.79823.7340-0.0194-0.51%31/07
USD/SEK8.61888.63128.62408.63888.5165+0.0010+0.01%31/07
USD/SGD1.37011.37441.37541.37751.3658-0.0031-0.23%31/07
USD/DKK6.79226.79546.82466.83166.7146-0.0308-0.45%31/07
USD/NOK8.15868.19078.17468.21548.07680.00000.00%31/07
USD/ILS3.76963.78033.78243.79303.7544-0.0074-0.20%31/07
XAU/USD1,095.181,096.381,088.231,103.521,080.13+7.55+0.69%31/07
XAG/USD14.7514.8514.7615.0114.56+0.04+0.27%31/07
USD/HUF279.35279.90282.49283.19277.26-2.87-1.01%31/07
USD/CZK24.621524.677524.747024.770024.3605-0.0975-0.39%31/07
USD/THB34.96235.01535.15835.28034.889-0.170-0.48%31/07
USD/AED3.67203.67403.67313.67313.6728-0.0001-0.00%31/07
USD/JOD0.70590.71090.70830.70890.7083+0.0001+0.01%31/07
USD/KWD0.30220.30320.30310.30320.3026-0.0004-0.13%31/07
USD/HKD7.75157.75437.75377.75437.7509-0.0008-0.01%31/07
USD/SAR3.74703.75613.75023.75223.7475+0.0013+0.03%31/07
USD/INR63.98063.99564.13864.34563.864-0.150-0.23%31/07
USD/KRW1,164.641,168.641,168.301,175.761,156.01-1.66-0.14%31/07
BRL/USD0.29200.29280.29640.29970.2914-0.0040-1.35%31/07
CAD/USD0.76360.76410.76910.77220.7638-0.0053-0.69%31/07
CHF/USD1.03361.03611.03191.04751.0313+0.0030+0.29%31/07
FJD/USD0.46740.47240.47050.47100.4699-0.0006-0.13%31/07
GHS/USD0.25810.26120.26670.26670.2596-0.0071-2.66%31/07
JPY/USD0.00810.00810.00810.00810.00800.00000.00%31/07
KYD/USD1.17471.22731.19071.20101.1886+0.0103+0.86%31/07
SGD/USD0.72860.72890.72710.73210.7260+0.0016+0.22%31/07
USD/ALL124.930129.490127.470127.705127.210-0.260-0.20%31/07
USD/AMD478.29478.29478.65478.65478.29-0.36-0.08%31/07
USD/ANG1.75001.80001.77501.77501.77500.0000.00%30/07
USD/ARS9.19359.20179.19219.20629.1646+0.0055+0.06%31/07
USD/AUD1.36931.36941.37161.38181.3578-0.0023-0.17%31/07
USD/BBD1.96052.05172.00462.00832.0046+0.0015+0.07%31/07
USD/BDT76.28979.57277.76077.93177.760+0.171+0.22%31/07
USD/BGN1.77091.79091.78921.79071.7604-0.0083-0.46%31/07
USD/BHD0.37440.37980.37710.37730.37690.00000.00%31/07
USD/BIF1,530.001,580.001,555.001,559.601,555.000.000.00%31/07
USD/BND1.35461.40021.37391.37741.3739+0.0035+0.25%31/07
USD/BOB6.79637.16116.90886.97876.9088+0.0699+1.01%31/07
USD/BRL3.41893.42623.37213.43083.3365+0.0505+1.50%31/07
USD/BSD0.99421.00690.99981.00170.9998+0.0007+0.07%31/07
USD/BWP10.007010.299010.124910.153010.1249+0.0281+0.28%31/07
USD/BZD1.97052.06172.01462.01832.0146+0.0015+0.07%31/07
USD/CLP674.00675.00672.50675.00668.50+2.00+0.30%31/07
USD/CNY6.19986.21986.20976.20986.2096+0.0001+0.00%31/07
USD/COP2,879.002,881.002,877.002,880.002,853.60+3.00+0.10%31/07
USD/CRC523.65549.03536.34536.34536.34+0.00+0.00%30/07
USD/CUP0.97311.02780.99971.00160.9997+0.0008+0.08%31/07
USD/DJF177.72177.72177.72177.72177.720.000.00%31/07
USD/DOP44.99045.14045.07045.44045.065-0.005-0.01%31/07
USD/DZD98.85999.77099.40799.67999.111-0.092-0.09%31/07
USD/EGP7.80617.85167.82737.83847.8050+0.0015+0.02%31/07
USD/ETB20.628021.084020.806020.856020.8060+0.0500+0.24%31/07
USD/EUR0.91010.91050.91480.91550.9000-0.0045-0.49%31/07
USD/FJD2.11692.13952.12552.14272.1232+0.0027+0.13%31/07
USD/GBP0.64000.64050.64100.64300.6380-0.0008-0.12%31/07
USD/GEL1.76501.76601.76551.76551.76550.00000.00%31/07
USD/GHS3.72003.82003.80003.85213.7000-0.0300-0.79%31/07
USD/GMD38.610041.610040.240040.250040.1000-0.1300-0.32%31/07
USD/GNF7,025.007,525.007,250.007,275.007,250.00+25.00+0.34%31/07
USD/GTQ7.49337.85817.66637.68227.6663+0.0094+0.12%31/07
USD/HNL21.496022.408021.776021.952021.7760+0.1760+0.81%31/07
USD/HRK6.90866.91326.95126.95686.8317-0.0403-0.58%31/07
USD/HTG56.14157.96557.01157.11657.011+0.042+0.07%31/07
USD/IDR13,425.013,585.013,522.013,605.013,447.5-17.0-0.13%31/07
USD/IQD1,167.001,217.001,191.501,192.001,158.65+0.50+0.04%31/07
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%30/07
USD/ISK134.020134.660134.480134.480134.340-0.140-0.10%31/07
USD/JMD112.880116.160114.435114.645114.435+0.085+0.07%31/07
USD/KES100.590104.230102.100102.630101.910+0.310+0.30%31/07
USD/KHR4,100.004,140.004,120.004,123.004,012.100.000.00%31/07
USD/KMF254.000254.000254.000254.000254.0000.0000.00%30/07
USD/KZT185.410190.880187.445188.145187.445+0.700+0.37%31/07
USD/LAK8,180.008,240.008,190.008,210.008,190.00+20.00+0.24%31/07
USD/LBP1,504.001,506.001,504.501,510.351,504.50+0.50+0.03%31/07
USD/LKR130.660137.040133.725133.970133.725+0.125+0.09%31/07
USD/LSL8.00008.00008.00008.00008.00000.00000.00%30/07
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%30/07
USD/LYD1.33001.40001.36501.39641.36000.00000.00%31/07
USD/MAD9.76909.81909.86109.88149.7503-0.0670-0.68%31/07
USD/MDL18.487019.034018.721518.760518.7215+0.0390+0.21%31/07
USD/MGA3,351.303,442.503,331.703,396.903,331.70+65.20+1.96%31/07
USD/MKD55.65356.47356.48656.50555.428-0.422-0.75%31/07
USD/MMK1,213.10001,253.20001,232.25001,234.50001,232.2500+0.9000+0.07%31/07
USD/MOP7.79918.16398.04828.06327.9815-0.0667-0.83%31/07
USD/MRO177.000177.000177.000177.000177.0000.0000.00%30/07
USD/MUR34.17036.67035.53035.55035.230-0.110-0.31%31/07
USD/MVR14.950015.550015.260015.260015.2500-0.0100-0.07%31/07
USD/MWK480.000505.000440.000515.280440.000+52.500+11.93%31/07
USD/MYR3.82303.83803.83103.84803.7928-0.0005-0.01%31/07
USD/NAD12.670012.690012.720012.766012.6800-0.0400-0.31%31/07
USD/NGN198.850198.950198.900199.580198.0650.0000.00%31/07
USD/NIO26.613027.525027.050027.100027.0500+0.0190+0.07%31/07
USD/NPR101.150104.250102.400102.700102.400+0.300+0.29%31/07
USD/NZD1.51531.51771.51441.53001.4998+0.0021+0.14%31/07
USD/OMR0.38410.38610.38500.38530.3848+0.0001+0.03%31/07
USD/PAB0.97861.02420.99981.00170.9998+0.0016+0.16%31/07
USD/PEN3.18203.19003.19353.19893.1848-0.0075-0.23%31/07
USD/PGK2.68602.83192.76692.77202.7590-0.0080-0.29%31/07
USD/PHP45.70545.75545.63045.83545.445+0.100+0.22%31/07
USD/PKR101.700101.900101.850101.945101.800-0.050-0.05%31/07
USD/PYG5,102.705,339.805,156.805,221.255,156.80+64.45+1.25%31/07
USD/QAR3.63903.64623.64133.64333.6392+0.0013+0.04%31/07
USD/RON4.00934.01434.02714.03863.9639-0.0153-0.38%31/07
USD/RSD109.200109.430109.890110.015108.060-0.575-0.52%31/07
USD/RUB61.63161.74159.73161.68659.655+1.955+3.27%31/07
USD/RWF680.000700.000693.500722.835690.000-3.500-0.50%31/07
USD/SCR12.165013.986012.160013.450012.0440+0.9155+7.53%31/07
USD/SDG5.99766.08886.03886.04996.0388+0.0044+0.07%31/07
USD/SOS650.00690.00670.00671.00670.000.000.00%31/07
USD/STD21,400.022,700.022,410.022,410.022,050.0-360.0-1.61%31/07
USD/SVC8.52828.96608.82158.83778.7471-0.0744-0.84%31/07
USD/SYP61.48463.64362.56462.56462.5640.0000.00%30/07
USD/SZL12.670012.690012.720012.738512.6800-0.0400-0.31%31/07
USD/TND1.96251.97251.97411.97711.9546-0.0066-0.33%31/07
USD/TTD6.21646.49006.33876.35326.3387+0.0145+0.23%31/07
USD/TWD31.67531.68331.59931.71531.482+0.081+0.25%31/07
USD/TZS2,080.502,171.702,111.602,126.102,111.60+14.50+0.69%31/07
USD/UAH20.962021.509021.095521.235521.0955+0.1400+0.66%31/07
USD/UGX3,385.803,467.903,414.353,426.853,414.35+12.50+0.37%31/07
USD/UYU27.908029.002028.549528.602028.4550-0.0945-0.33%31/07
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%30/07
USD/VEF6.29506.31506.30526.30526.3050-0.0002-0.00%31/07
USD/VND21,465.022,194.021,814.021,854.521,814.0+15.5+0.07%31/07
USD/VUV113.000117.000115.000115.000115.0000.0000.00%30/07
USD/XAF598.230598.230598.330599.430598.230-0.100-0.02%31/07
USD/XCD2.68822.71692.70262.70262.70260.0000.00%31/07
USD/XOF598.240598.240598.330599.440598.240-0.090-0.01%31/07
USD/XPF108.500109.500109.700109.700108.125-0.700-0.64%31/07
USD/YER214.800215.500215.150215.175215.1500.0000.00%31/07
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%30/07
AED/USD0.27220.27230.27220.27230.2722+0.0001+0.04%31/07
ARS/USD0.10870.10880.10880.10910.1086-0.0001-0.09%31/07
CNY/USD0.16080.16130.16110.16110.16100.0000.00%31/07
DKK/USD0.14710.14720.14650.14890.1464+0.0007+0.48%31/07
HKD/USD0.12890.12900.12900.12900.12900.0000.00%31/07
ILS/USD0.26460.26530.26440.26640.2639+0.0005+0.19%31/07
MXN/USD0.06200.06210.06150.06240.0614+0.0006+0.98%31/07
NOK/USD0.12220.12240.12230.12380.12180.00000.00%31/07
PLN/USD0.26480.26550.26380.26780.2633+0.0014+0.53%31/07
RUB/USD0.01620.01630.01670.01680.0162-0.0005-2.99%31/07
SAR/USD0.26620.26690.26670.26680.2665-0.0001-0.04%31/07
SEK/USD0.11590.11600.11590.11740.11580.00000.00%31/07
TRY/USD0.36060.36130.35930.36290.3576+0.0016+0.45%31/07
TWD/USD0.03150.03160.03160.03180.03150.00000.00%31/07
VEF/USD0.15840.15890.15860.15860.15860.0000.00%31/07
ZAR/USD0.07870.07890.07870.07950.0783+0.0001+0.13%31/07
UYU/USD0.03450.03580.03500.03520.0350+0.0002+0.57%31/07
PYG/USD0.00020.00020.00020.00020.00020.0000.00%31/07
CLP/USD0.00150.00150.00150.00150.00150.0000.00%31/07
COP/USD0.00030.00030.00030.00040.00030.00000.00%31/07
PEN/USD0.31350.31430.31310.31420.3128+0.0008+0.26%31/07
NIO/USD0.03630.03760.03700.03700.03690.00000.00%31/07
BOB/USD0.13960.14710.14480.14480.1434-0.0014-0.97%31/07
KRW/USD0.00090.00090.00090.00090.00090.0000.00%31/07
EGP/USD0.1270.1280.1280.1280.1280.0000.00%31/07
BTC/USD276.56276.98287.53282.07276.57-10.55-3.67%6:19:16
BTC/USD277.91286.89283.27285.00277.91-5.36-1.89%6:19:11
GAU/USD35.20935.24935.00135.47834.730+0.228+0.65%31/07
BTC/USD276.59276.82287.65279.45276.70-2.74-0.98%6:19:16
BTC/USD275.55277.22285.00281.92274.66-8.65-3.04%6:19:10
LTC/USD3.893.934.594.373.74-0.69-15.08%6:19:26
BTC/USD276.43276.65286.82280.83275.00-10.40-3.63%6:19:09
USD/BYR15,202.015,293.015,227.515,255.515,227.5+20.0+0.13%31/07
LTC/USD3.913.924.544.403.85-0.63-13.84%6:19:23
LTC/USD4.014.534.594.594.01-0.58-12.60%6:19:12
USD/MZN37.7538.7538.2338.5738.23+0.03+0.07%31/07
INR/USD0.01560.01560.01560.01570.01550.00000.00%31/07
BTC/USD276.83277.27287.28281.07276.26-9.88-3.44%6:19:17
LTC/USD3.913.924.624.423.82-0.71-15.34%6:19:17
JOD/USD1.40671.41661.41191.41191.4106-0.0002-0.01%31/07
KWD/USD3.29203.31533.29923.30473.2981+0.0044+0.13%31/07
USD/AZN1.04951.04951.04931.04951.0493+0.0002+0.02%31/07
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.