We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
AED/USD0.27220.27230.27230.27230.27220.00000.00%16:17:01
ARS/USD0.11840.11850.11860.11860.1182-0.0002-0.17%16:17:02
AUD/USD0.87330.87360.87480.87500.8664-0.0013-0.15%16:18:25
BOB/USD0.14140.14800.14460.14520.1446+0.0001+0.07%16:17:25
BRL/USD0.40340.40510.40850.41000.4035-0.0043-1.05%16:18:16
BTC/USD372.84372.84382.96389.00372.00-10.11-2.64%16:18:19
CAD/USD0.89510.89540.89320.89570.8910+0.0020+0.22%16:18:19
CHF/USD1.04491.04521.04711.04751.0421-0.0021-0.20%16:18:33
CLP/USD0.00170.00170.00170.00170.00170.0000.00%16:17:25
CNY/USD0.16290.16290.16290.16290.1629+0.000+0.00%16:18:07
COP/USD0.00050.00050.00050.00050.00050.0000.00%16:17:25
DKK/USD0.16950.16950.16970.16980.1691-0.0002-0.12%16:17:07
EGP/USD0.1400.1400.1400.1400.1400.0000.00%16:17:25
EUR/USD1.26141.26151.26301.26391.2584-0.0015-0.12%16:18:25
FJD/USD0.51610.52110.51950.51950.5186-0.0009-0.17%16:18:19
GAU/USD39.11139.15138.84839.20638.735+0.283+0.73%16:18:33
GBP/USD1.62111.62131.62131.62521.6162-0.0001-0.01%16:18:25
GHS/USD0.30800.31180.30360.30990.3036+0.0063+2.08%16:18:33
HKD/USD0.12870.12880.12880.12880.12870.00000.00%16:17:08
ILS/USD0.27300.27320.27160.27370.2715+0.0015+0.55%16:17:10
INR/USD0.01610.01620.01620.01620.01600.00000.00%16:18:26
JPY/USD0.00910.00920.00910.00920.0091+0.0001+1.10%16:18:25
KRW/USD0.00090.00090.00090.00100.00090.00000.00%16:17:25
KYD/USD1.17691.22261.19031.19981.1903+0.0094+0.79%16:18:20
LTC/USD4.324.344.424.554.30-0.08-1.91%16:18:20
MXN/USD0.07420.07430.07450.07450.0742-0.0002-0.27%16:17:12
NIO/USD0.0380.0390.0380.0380.0380.0000.00%16:17:25
NOK/USD0.15500.15510.15570.15570.1547-0.0007-0.45%16:17:12
NZD/USD0.78010.78040.78080.78610.7761-0.0006-0.07%16:18:23
PEN/USD0.34550.34590.34570.34640.34570.00000.00%16:17:25
PLN/USD0.30180.30240.30210.30270.30100.00000.00%16:17:15
PYG/USD0.00020.00020.00020.00020.00020.0000.00%16:17:25
RUB/USD0.02520.02530.02520.02540.02510.00000.00%16:18:16
SAR/USD0.26630.26690.26660.26680.26650.00000.00%16:17:17
SEK/USD0.13840.13850.13860.13900.1382-0.0002-0.14%16:17:18
SGD/USD0.78540.78560.78380.78570.7825+0.0017+0.22%16:18:04
TRY/USD0.43810.43830.43890.43910.4364-0.0007-0.16%16:17:20
TWD/USD0.03290.03290.03290.03300.03280.00000.00%16:18:22
USD/AED3.67273.67313.67283.67313.6726+0.0001+0.00%16:18:21
USD/ALL109.140113.110111.125111.125110.6700.0000.00%16:18:12
USD/AMD407.58407.58407.60407.60407.58-0.02-0.00%16:18:17
USD/ANG1.75001.80001.77501.77501.77500.0000.00%30/09
USD/ARS8.44108.44828.43318.45808.4283+0.0115+0.14%16:18:33
USD/AUD1.14471.14501.14281.15421.1428+0.0020+0.17%16:18:29
USD/BBD1.96962.04902.01072.01072.0026-0.0014-0.07%16:18:17
USD/BDT75.98678.84677.46977.46977.156-0.053-0.07%16:18:25
USD/BGN1.55021.55071.54841.55401.5476+0.0021+0.14%16:18:13
USD/BHD0.37470.37940.37710.37710.3770-0.0001-0.03%16:18:19
USD/BIF1,517.001,579.001,548.001,550.851,545.650.000.00%16:18:07
USD/BND1.25711.29691.27701.27701.27170.00000.00%16:17:49
USD/BOB6.75487.07266.91886.91886.8905-0.0051-0.07%16:17:51
USD/BRL2.46882.47882.43992.47872.4384+0.0339+1.39%16:18:07
USD/BSD0.99501.00611.00131.00130.9972-0.0007-0.07%16:18:02
USD/BWP9.14169.39589.27559.27559.2373-0.0068-0.07%16:18:09
USD/BZD1.95642.03581.99761.99761.9894-0.0015-0.08%16:18:17
USD/CAD1.11691.11721.11971.12231.1164-0.0027-0.24%16:18:23
USD/CHF0.95670.95680.95500.95960.9546+0.0018+0.18%16:18:25
USD/CLP597.35597.75598.25598.45595.65-0.70-0.12%16:18:09
USD/CNY6.13806.14006.13906.13906.13850.00000.00%16:18:09
USD/COP2,025.802,026.802,024.002,026.302,020.50+2.30+0.11%16:18:12
USD/CRC527.94550.19540.42540.42538.21-1.35-0.25%16:18:12
USD/CUP0.97711.02471.00101.00100.9969-0.0001-0.01%16:18:02
USD/CZK21.776621.789121.769921.850321.7428+0.0130+0.06%16:18:28
USD/DJF177.72177.72177.72177.72177.720.000.00%16:18:02
USD/DKK5.89905.90405.89325.91525.8897+0.0083+0.14%16:18:26
USD/DOP43.73043.84043.78543.78543.3430.0000.00%16:18:12
USD/DZD82.97683.76883.21783.50882.936+0.155+0.19%16:18:05
USD/EGP7.13157.17117.15057.16507.1287+0.0008+0.01%16:18:18
USD/ETB19.785020.182019.998019.998019.9155-0.0145-0.07%16:17:51
USD/EUR0.79260.79280.79170.79460.7912+0.0010+0.13%16:18:25
USD/FJD1.91901.93761.93621.93621.9250-0.0079-0.41%16:17:50
USD/GBP0.61680.61690.61680.61850.61560.00000.00%16:18:29
USD/GEL1.76501.76601.76551.76551.76550.0000.00%16:18:15
USD/GHS3.29003.32003.31503.31503.2266-0.0100-0.30%16:18:07
USD/GMD39.100040.100039.600039.600039.55000.00000.00%16:18:17
USD/GNF6,770.007,280.007,030.007,033.607,009.85-5.00-0.07%16:18:09
USD/GTQ7.51797.83567.70047.70047.6681-0.0236-0.31%16:18:16
USD/HKD7.76367.76457.76547.76867.7619-0.0013-0.02%16:18:28
USD/HNL20.665021.459021.077521.077520.9890-0.0155-0.07%16:18:19
USD/HRK6.05296.05696.05006.07236.0330+0.0049+0.08%16:18:11
USD/HTG43.67945.26844.50644.50644.324-0.033-0.07%16:18:15
USD/HUF245.21245.71246.13247.02245.15-0.67-0.27%16:18:23
USD/IDR12,132.012,172.012,185.012,220.012,110.0-33.0-0.27%16:18:13
USD/ILS3.66083.66363.68203.68403.6533-0.0198-0.54%16:18:11
USD/INR61.71061.73061.91562.41061.586-0.195-0.31%16:18:33
USD/IQD1,163.801,166.251,165.001,165.031,157.65+0.03+0.00%16:17:50
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%30/09
USD/ISK120.850121.430121.240121.240121.140-0.100-0.08%16:18:16
USD/JMD111.160114.020112.620112.620112.155-0.030-0.03%16:18:21
USD/JOD0.70640.71140.70910.70910.7089-0.0002-0.03%16:18:23
USD/JPY109.19109.21109.64110.09109.14-0.44-0.40%16:18:25
USD/KES87.71790.88789.25089.40989.097+0.052+0.06%16:18:07
USD/KHR4,053.004,129.004,090.004,095.704,073.95+1.00+0.02%16:18:04
USD/KMF254.000254.000254.000254.000254.0000.0000.00%30/09
USD/KRW1,061.951,062.751,055.261,066.101,051.85+7.09+0.67%16:18:17
USD/KWD0.28780.28880.28840.28870.2874-0.0001-0.03%16:18:15
USD/KZT179.640184.410182.155182.155181.405-0.130-0.07%16:18:15
USD/LAK8,031.008,076.008,054.508,057.808,026.85-1.00-0.01%16:18:07
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%30/09
USD/LKR130.310130.630130.350130.875130.315+0.120+0.09%16:18:20
USD/LSL11.285011.305011.295011.295011.23700.00000.00%16:18:02
USD/LTL2.73682.73702.73362.74352.7264+0.0033+0.12%16:17:51
USD/LYD1.27051.31051.29001.29051.2102+0.0005+0.04%16:18:02
USD/MAD8.75058.80058.75138.80018.7419+0.0242+0.28%16:18:11
USD/MDL14.364014.841014.623514.623514.5635-0.0210-0.14%16:18:19
USD/MGA2,634.802,714.202,658.352,674.502,647.50+16.15+0.61%16:18:05
USD/MKD48.50749.22049.02049.03648.798-0.157-0.32%16:18:07
USD/MMK973.05001,008.0000993.5050993.5050989.1850-2.9800-0.30%16:18:15
USD/MOP7.84148.15928.01078.01077.9779-0.0104-0.13%16:18:16
USD/MRO289.000293.440291.440292.650291.220-0.220-0.08%16:18:20
USD/MUR30.18232.55931.41331.52930.322-0.042-0.13%16:18:09
USD/MVR15.290015.560015.410015.425015.4100+0.0150+0.10%16:18:25
USD/MWK386.000400.000392.500415.245392.500+0.500+0.13%16:18:13
USD/MXN13.460413.469413.430513.478913.4132+0.0344+0.26%16:18:26
USD/MYR3.26803.27003.28303.28853.2645-0.0140-0.43%16:18:05
USD/MZN30.7031.4031.0831.0831.05-0.03-0.10%16:18:27
USD/NAD11.250011.280011.295011.295011.2370-0.0300-0.27%16:18:29
USD/NGN163.700164.000163.850163.850163.3650.0000.00%16:18:20
USD/NIO25.743026.537026.238526.238526.1310-0.0985-0.38%16:18:02
USD/NOK6.44796.45296.42306.46516.4230+0.0274+0.43%16:18:31
USD/NPR97.302100.00098.96798.96798.532-0.316-0.32%16:18:17
USD/NZD1.28141.28191.28051.28851.2727+0.0011+0.09%16:18:23
USD/OMR0.38380.38620.38500.38510.38490.00000.00%16:18:31
USD/PAB0.98071.02051.00131.00130.9972-0.0007-0.07%16:18:17
USD/PEN2.89102.89402.89252.89252.88840.00000.00%16:18:19
USD/PGK2.44272.56982.48542.50632.4752+0.0208+0.84%16:18:17
USD/PHP44.80644.86644.87745.06644.777-0.041-0.09%16:18:31
USD/PKR102.550102.750102.650102.650102.2950.0000.00%16:18:33
USD/PLN3.30803.31403.31013.32323.3037+0.0009+0.03%16:18:26
USD/PYG4,398.204,604.704,486.754,501.454,468.25+14.70+0.33%16:18:24
USD/QAR3.63833.64463.64183.64283.6403-0.0004-0.01%16:18:32
USD/RON3.49223.49723.49163.50943.4891+0.0031+0.09%16:18:23
USD/RSD93.73594.73591.89594.53091.673+2.340+2.55%16:18:33
USD/RUB39.67539.69739.73639.80039.370-0.050-0.13%16:18:19
USD/RWF684.000701.000693.000693.000686.070-0.500-0.07%16:18:07
USD/SAR3.74743.75533.75153.75283.7486-0.0002-0.01%16:18:23
USD/SCR12.702014.288013.140513.497013.1355+0.3545+2.70%16:17:49
USD/SDG5.66325.74265.70735.70735.6838-0.0044-0.08%16:17:51
USD/SEK7.22027.22527.21577.23517.1955+0.0070+0.10%16:18:26
USD/SGD1.27271.27321.27581.27791.2728-0.0029-0.22%16:18:36
USD/SOS725.00825.00776.00776.00775.00-1.00-0.13%16:18:27
USD/STD18,711.019,875.019,297.519,461.019,293.0-4.5-0.02%16:18:02
USD/SVC8.56508.94638.82458.82458.7556-0.0689-0.78%16:18:29
USD/SYP61.48463.64362.56462.56462.5640.0000.00%30/09
USD/SZL11.250011.270011.295011.295011.2360-0.0350-0.31%16:18:09
USD/THB32.40532.46032.44132.49932.323-0.008-0.02%16:18:04
USD/TND1.80011.81011.80201.80691.7997+0.0031+0.17%16:17:49
USD/TRY2.28172.28262.27832.29272.2776+0.0038+0.17%16:18:22
USD/TTD6.24486.48316.36276.36406.3362+0.0012+0.02%16:18:31
USD/TWD30.40030.44030.42030.47730.3650.0000.00%16:18:18
USD/TZS1,639.201,718.701,679.151,679.151,672.30-0.20-0.01%16:18:20
USD/UAH12.718013.195012.966512.966512.9130-0.0100-0.08%16:18:15
USD/UGX2,616.802,688.202,656.352,656.352,645.25-3.85-0.14%16:18:04
USD/UYU24.326025.280024.830024.830024.7280-0.0270-0.11%16:18:12
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%30/09
USD/VEF4.28754.30704.29724.29724.29720.0000.00%30/09
USD/VND20,938.021,574.021,255.021,256.021,166.5+1.0+0.00%16:18:18
USD/VUV113.000117.000115.000115.000115.0000.0000.00%30/09
USD/XAF521.060521.060521.510521.510519.340-0.450-0.09%16:18:03
USD/XCD2.68822.71692.70262.70262.70260.0000.00%16:17:50
USD/XOF521.050521.050521.510521.510519.400-0.460-0.09%16:18:29
USD/XPF94.50095.40094.95094.95094.4300.0000.00%16:18:15
USD/YER214.800215.350215.050215.075215.050+0.025+0.01%16:18:27
USD/ZAR11.250811.254211.288911.354611.2363-0.0364-0.32%16:18:22
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%30/09
UYU/USD0.03960.04110.04030.04050.04030.00000.00%16:17:25
VEF/USD0.23220.23320.23270.23270.23270.0000.00%16:17:22
XAG/USD17.3117.3616.9717.4416.88+0.36+2.14%16:18:18
XAU/USD1,216.971,217.571,208.231,219.411,204.81+9.04+0.75%16:18:27
ZAR/USD0.08880.08890.08860.08900.0881+0.0003+0.34%16:17:23
BTC/USD381.49382.14388.40397.75377.01-6.26-1.61%16:18:32
BTC/USD380.00390.00380.02390.00380.02+9.98+2.63%16:18:30
BTC/USD378.36379.07386.83388.96377.04-7.39-1.91%16:18:33
BTC/USD372.26385.29375.32399.07370.00+11.45+3.05%16:18:24
BTC/USD382.30382.73387.93395.18380.80-5.56-1.43%16:18:27
LTC/USD3.794.554.344.344.34+0.00+0.00%16:18:33
LTC/USD4.434.444.514.584.41-0.07-1.66%16:18:24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.