We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11751.11771.11861.11891.1176-0.0010-0.09%1:21:38
GBP/USD1.51671.51681.51801.51841.5166-0.0012-0.08%1:21:38
USD/JPY120.03120.04119.84120.05119.83+0.20+0.17%1:21:38
USD/CHF0.92770.92810.92660.92820.9262+0.0013+0.14%1:21:42
AUD/USD0.79340.79360.79420.79460.7919-0.0007-0.09%1:21:40
USD/CAD1.20841.20861.20681.20881.2062+0.0017+0.14%1:21:03
NZD/USD0.74650.74670.75580.75710.7462-0.0092-1.22%1:21:38
USD/ZAR11.975111.995111.982611.985711.9772+0.0025+0.02%1:21:23
USD/TRY2.70552.70832.70452.70732.7037+0.0024+0.09%1:21:42
BTC/USD236.70236.92236.78239.00232.72-0.08-0.03%1:21:36
USD/MXN15.345015.361315.342715.359315.3339+0.0104+0.07%1:21:38
USD/PLN3.60313.61313.60243.60843.6009+0.0057+0.16%1:21:35
USD/SEK8.35808.36308.35448.36098.3463+0.0061+0.07%1:21:40
USD/SGD1.33001.33401.33211.33281.3314-0.0001-0.01%1:21:23
USD/DKK6.67516.68016.67246.67796.6702+0.0052+0.08%1:21:44
USD/NOK7.58857.59417.57997.59187.5701+0.0114+0.15%1:21:45
USD/ILS3.87523.88133.87123.87833.8712+0.0071+0.18%1:21:44
XAU/USD1,194.661,195.261,193.411,195.531,192.90+1.55+0.13%1:21:42
XAG/USD16.5416.5916.5516.6116.53+0.01+0.08%1:21:45
USD/HUF271.42271.88271.36271.76271.23+0.29+0.11%1:21:38
USD/CZK24.469024.519024.489524.516524.4770+0.0045+0.02%1:21:38
USD/THB33.29933.31933.35433.36033.256-0.044-0.13%1:21:39
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%1:21:43
USD/JOD0.70590.71090.70840.70840.7084+0.000+0.00%1:21:29
USD/KWD0.30140.30240.30160.30200.3016+0.0003+0.10%1:21:25
USD/HKD7.75107.75227.75137.75167.7511+0.0003+0.00%1:15:06
USD/SAR3.74553.75453.75003.75063.74880.00000.00%1:21:29
USD/INR63.39063.41063.37163.40263.351+0.029+0.05%1:21:33
USD/KRW1,082.131,082.381,079.151,082.701,079.15+3.10+0.29%1:21:27
BRL/USD0.32660.32770.32440.32830.3236+0.000+0.00%1:21:15
CAD/USD0.82730.82760.82860.82900.8273-0.0011-0.13%1:21:35
CHF/USD1.07751.07781.07931.07971.0776-0.0016-0.15%1:21:41
FJD/USD0.49300.49800.49210.49550.4921+0.0034+0.69%1:21:15
GHS/USD0.25960.26260.25980.26110.2598+0.0013+0.50%1:21:17
JPY/USD0.00830.00830.00830.00840.00830.0000.00%1:21:33
KYD/USD1.17961.23161.19981.20561.1998+0.0058+0.48%1:21:13
SGD/USD0.75070.75090.75070.75110.7504+0.0001+0.01%1:21:12
USD/ALL123.330127.800126.180126.180125.565-0.615-0.49%1:21:17
USD/AMD480.62480.62480.62480.62480.62+0.00+0.00%1:21:23
USD/ANG1.75001.80001.77501.77501.77500.0000.00%05/05
USD/ARS8.89898.90698.90648.90648.9015-0.0035-0.04%1:21:31
USD/AUD1.26021.26031.25921.26281.2586+0.0010+0.08%1:21:19
USD/BBD1.96382.05322.00852.00852.0085+0.000+0.00%1:21:24
USD/BDT75.77278.99177.75877.75877.382-0.376-0.48%1:21:19
USD/BGN1.74961.75011.74861.74981.7480+0.0012+0.07%1:21:22
USD/BHD0.37420.37960.37700.37720.3769-0.0001-0.03%1:21:37
USD/BIF1,537.001,587.101,564.001,564.001,562.05-1.95-0.12%1:21:16
USD/BND1.30671.35141.33561.33561.3291-0.0065-0.49%1:21:13
USD/BOB6.68637.04406.89916.89916.8651-0.0339-0.49%1:21:27
USD/BRL3.05303.06023.05393.05683.0539+0.0027+0.09%1:21:35
USD/BSD0.98871.00120.99990.99990.9950-0.0049-0.49%1:21:33
USD/BWP9.64979.93589.84079.84079.7927-0.0480-0.49%1:21:29
USD/BZD1.94022.02961.99461.99461.9849-0.0097-0.49%1:21:20
USD/CLP609.35610.35609.85609.85609.850.000.00%1:21:32
USD/CNY6.19526.21526.20526.20526.20520.0000.00%1:21:25
USD/COP2,352.602,442.002,386.502,397.302,386.50+10.80+0.45%1:21:19
USD/CRC516.05541.09531.17531.17528.57-2.60-0.49%1:21:29
USD/CUP0.96841.02211.00021.00020.9953-0.0049-0.49%1:21:16
USD/DJF177.72177.72177.72177.72177.720.000.00%1:21:23
USD/DOP43.84345.27444.77044.77044.559-0.211-0.47%1:21:17
USD/DZD96.97197.86697.43897.46497.109-0.019-0.02%1:21:21
USD/EGP7.60737.65207.63387.63717.6243-0.0042-0.06%1:21:13
USD/ETB20.187020.634020.510020.510020.4105-0.0995-0.49%1:21:23
USD/EUR0.89450.89460.89400.89460.8938+0.0005+0.06%1:21:29
USD/FJD2.00802.02842.03222.03222.0182-0.0140-0.69%1:21:21
USD/GBP0.65920.65930.65870.65940.6586+0.0005+0.08%1:21:31
USD/GEL1.76501.76601.76551.76551.76550.0000.00%1:21:33
USD/GHS3.80823.85293.85503.85503.8306-0.0245-0.64%1:21:29
USD/GMD42.610043.610043.110043.110043.11000.0000.00%1:21:20
USD/GNF7,210.107,371.007,250.007,290.557,250.00+40.55+0.56%1:21:27
USD/GTQ7.52817.88587.74507.74507.7070-0.0381-0.49%1:21:25
USD/HNL21.342022.236021.896521.896521.7890-0.1075-0.49%1:21:18
USD/HRK6.78576.79076.78346.78826.7758+0.0048+0.07%1:21:29
USD/HTG46.31648.10447.44347.44347.210-0.233-0.49%1:21:16
USD/IDR13,045.013,060.013,025.013,072.513,025.0+27.5+0.21%1:21:41
USD/IQD1,132.801,186.401,190.001,190.001,159.60-30.40-2.55%1:21:15
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%05/05
USD/ISK132.040132.680132.090132.360132.090+0.000+0.00%1:21:29
USD/JMD112.670115.890114.840114.840114.280-0.560-0.49%1:21:27
USD/KES95.08095.18095.09895.13095.083+0.032+0.03%1:21:16
USD/KHR3,906.504,085.404,055.004,055.003,995.95-59.05-1.46%1:21:19
USD/KMF254.000254.000254.000254.000254.0000.0000.00%05/05
USD/KZT182.200187.570185.800185.800184.885-0.915-0.49%1:21:32
USD/LAK7,825.108,272.208,092.508,092.508,048.65-43.85-0.54%1:21:27
USD/LBP1,463.101,534.601,510.501,510.501,498.85-11.65-0.77%1:21:18
USD/LKR129.420135.680133.195133.195132.550-0.645-0.48%1:21:17
USD/LSL11.762012.173011.990011.990011.9675-0.0225-0.19%1:21:22
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%05/05
USD/LYD1.33561.38921.36501.36501.3624-0.0026-0.19%1:21:21
USD/MAD9.69359.74359.69509.71859.6950+0.0235+0.24%1:21:14
USD/MDL17.666018.202018.021518.021517.9340-0.0875-0.49%1:21:17
USD/MGA3,061.003,150.403,120.903,120.903,105.70-15.20-0.49%1:21:33
USD/MKD54.65855.46355.04055.06155.040+0.021+0.04%1:21:21
USD/MMK1,063.80001,103.20001,088.75001,088.75001,083.5000-5.2500-0.48%1:21:29
USD/MOP7.77298.13067.99097.99097.9517-0.0392-0.49%1:21:25
USD/MRO177.000177.000177.000177.000177.0000.0000.00%05/05
USD/MUR33.73036.23034.95034.98034.950+0.030+0.09%1:21:32
USD/MVR14.950015.560015.250015.265015.2500+0.000+0.00%1:21:16
USD/MWK424.570431.720445.000445.000428.145-16.855-3.79%1:21:25
USD/MYR3.58813.59083.58553.59453.5855+0.0040+0.11%1:21:27
USD/NAD11.762012.173011.990011.990011.9675-0.0225-0.19%1:21:33
USD/NGN195.310200.680199.025199.025197.995-1.030-0.52%1:21:25
USD/NIO25.924026.818026.501026.501026.3710-0.1300-0.49%1:21:22
USD/NPR99.941102.980101.965101.965101.461-0.504-0.49%1:21:16
USD/NZD1.33921.33941.32301.34001.3210+0.0163+1.23%1:21:13
USD/OMR0.38360.38630.38500.38510.3849-0.0001-0.03%1:21:37
USD/PAB0.97251.01730.99980.99980.9949-0.0049-0.49%1:21:12
USD/PEN3.05393.19703.14653.14653.1254-0.0211-0.67%1:21:31
USD/PGK2.61462.75772.69972.69972.6862-0.0136-0.50%1:21:21
USD/PHP44.52044.58044.60044.62344.465-0.050-0.11%1:21:23
USD/PKR99.810102.670101.850101.850101.240-0.610-0.60%1:21:25
USD/PYG4,871.605,104.105,012.555,012.554,987.85-24.70-0.49%1:21:27
USD/QAR3.63673.64393.64203.64203.6403-0.0017-0.05%1:21:37
USD/RON3.96023.96523.96163.96453.9554+0.0011+0.03%1:21:33
USD/RSD107.570107.790107.680107.705107.6300.0000.00%1:21:33
USD/RUB50.55350.64350.59850.59850.5980.0000.00%1:21:39
USD/RWF673.100699.930695.000695.000686.515-8.485-1.22%1:21:29
USD/SCR12.700014.488013.600013.605013.5940-0.0060-0.04%1:21:15
USD/SDG5.89515.98455.96895.96895.9398-0.0291-0.49%1:21:17
USD/SOS675.00715.00695.00695.00695.000.000.00%1:21:14
USD/STD21,908.021,908.022,000.022,000.021,908.0-92.0-0.42%1:21:27
USD/SVC8.49868.92788.75618.75618.7132-0.0429-0.49%1:21:14
USD/SYP61.48463.64362.56462.56462.5640.0000.00%05/05
USD/SZL11.796012.153011.990011.990011.9745-0.0155-0.13%1:21:31
USD/TND1.90831.91831.92451.92451.9133-0.0112-0.58%1:21:12
USD/TTD6.17016.43846.33546.33546.3042-0.0312-0.49%1:21:29
USD/TWD30.65530.69530.77630.77630.655-0.101-0.33%1:21:23
USD/TZS1,925.302,014.701,979.651,979.651,970.00-9.65-0.49%1:21:27
USD/UAH20.526021.063020.896020.896020.7945-0.1015-0.49%1:21:23
USD/UGX2,945.603,026.103,000.453,000.452,985.85-14.60-0.49%1:21:19
USD/UYU25.724026.797026.391526.391526.2605-0.1310-0.50%1:21:24
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%05/05
USD/VEF6.29256.31006.30126.30126.30120.0000.00%1:21:24
USD/VND21,610.021,670.021,625.021,640.021,625.0+0.0+0.00%1:21:15
USD/VUV113.000117.000115.000115.000115.0000.0000.00%05/05
USD/XAF586.560586.560589.390589.390586.560-2.830-0.48%1:21:14
USD/XCD2.68822.71692.70262.70262.70260.0000.00%1:21:27
USD/XOF586.560586.560589.430589.430586.560-2.870-0.49%1:21:12
USD/XPF106.640106.640107.100107.100106.640-0.460-0.43%1:21:33
USD/YER214.800215.250215.025215.025215.025+0.000+0.00%1:21:27
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%05/05
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%1:20:02
ARS/USD0.11220.11230.11230.11230.11230.0000.00%1:20:02
CNY/USD0.16090.16140.16120.16120.1612+0.000+0.00%1:21:05
DKK/USD0.14980.14990.14990.14990.1498-0.0001-0.07%1:20:07
HKD/USD0.12900.12900.12900.12900.12900.0000.00%1:20:07
ILS/USD0.25760.25810.25830.25830.2578-0.0005-0.19%1:20:09
MXN/USD0.06510.06520.06520.06520.0651-0.0001-0.15%1:20:11
NOK/USD0.13170.13180.13190.13210.1317-0.0001-0.08%1:20:11
PLN/USD0.27680.27760.27760.27770.2772-0.0004-0.14%1:20:14
RUB/USD0.01970.01980.01980.01980.0198+0.000+0.00%1:21:14
SAR/USD0.26630.26700.26670.26680.26660.00000.00%1:20:16
SEK/USD0.11960.11970.11970.11980.1196-0.0001-0.08%1:20:16
TRY/USD0.36930.36970.36980.36990.3694-0.0003-0.08%1:20:18
TWD/USD0.03260.03260.03250.03260.0325+0.0001+0.31%1:20:19
VEF/USD0.15850.15890.15870.15870.15870.0000.00%1:20:20
ZAR/USD0.08340.08350.08350.08350.0834-0.0001-0.12%1:20:21
UYU/USD0.03730.03890.03790.03810.0379+0.0002+0.53%1:20:23
PYG/USD0.00020.00020.00020.00020.00020.0000.00%1:20:23
CLP/USD0.00160.00160.00160.00160.00160.0000.00%1:20:23
COP/USD0.00040.00040.00040.00040.00040.0000.00%1:20:23
PEN/USD0.31280.32750.31780.32010.3178+0.0023+0.72%1:20:23
NIO/USD0.0370.0380.0380.0380.0380.0000.00%1:20:23
BOB/USD0.14200.14960.14500.14580.1450+0.0008+0.55%1:20:23
KRW/USD0.00090.00090.00090.00090.00090.0000.00%1:20:23
EGP/USD0.1310.1310.1310.1310.1310.0000.00%1:20:23
BTC/USD234.40234.98233.93238.50229.66+1.05+0.45%1:21:46
BTC/USD235.59235.68236.92239.11231.42-1.32-0.56%1:21:29
GAU/USD38.39838.43838.37138.43738.357+0.047+0.12%1:21:43
BTC/USD235.23235.51234.56235.81235.60-0.21-0.09%1:21:32
BTC/USD278.54280.53279.65279.65279.65+0.00+0.00%05/05
LTC/USD1.401.411.401.441.380.000.00%1:21:43
BTC/USD235.75235.76234.92239.16232.01+0.83+0.35%1:21:44
USD/BYR14,302.014,391.014,417.014,417.014,346.5-70.5-0.49%1:21:29
LTC/USD1.421.431.421.451.400.010.00%1:21:37
LTC/USD1.371.431.431.431.430.000.00%1:21:31
USD/MZN35.2035.9035.5535.5535.55+0.00+0.00%1:21:20
INR/USD0.01580.01580.01580.01580.0158+0.000+0.00%1:21:23
BTC/USD235.26235.52234.77239.00231.05+0.75+0.32%1:21:32
LTC/USD1.401.411.401.451.36+0.01+0.92%1:21:32
JOD/USD0.710.710.710.710.71+0.00+0.00%1:21:23
KWD/USD0.300.300.300.300.30+0.00+0.00%1:21:23
USD/AZN1.04851.04851.04851.04851.0485+0.000+0.00%1:21:25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.