We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.25621.25641.26121.26171.2541-0.0049-0.39%7:41:44
GBP/USD1.59791.59811.60001.60111.5961-0.0020-0.12%7:41:44
USD/JPY111.45111.47109.22111.53109.18+2.25+2.06%7:41:44
USD/CHF0.96030.96050.95600.96220.9556+0.0044+0.46%7:41:44
AUD/USD0.88110.88130.88320.88500.8785-0.0020-0.23%7:41:44
USD/CAD1.12001.12031.11881.12201.1184+0.0014+0.12%7:41:44
NZD/USD0.78540.78570.78460.78620.7819+0.0010+0.12%7:41:44
USD/ZAR10.856110.869610.873510.910110.8616-0.0107-0.10%7:41:44
USD/TRY2.19632.19742.19812.20662.1961-0.0013-0.06%7:41:36
BTC/USD343.35343.61345.90352.33327.53-2.29-0.66%7:41:39
USD/MXN13.431613.440613.442213.459513.4309-0.0061-0.05%7:41:44
USD/PLN3.35053.35653.34003.35973.3380+0.0135+0.40%7:41:36
USD/SEK7.33857.34357.34077.37237.3384+0.0003+0.00%7:41:36
USD/SGD1.28291.28381.27791.28501.2772+0.0054+0.43%7:41:44
USD/DKK5.92325.92825.90285.93605.9005+0.0229+0.39%7:41:44
USD/NOK6.70306.70486.70176.72746.7008+0.0022+0.03%7:41:35
USD/ILS3.78863.79203.76583.79403.7658+0.0245+0.65%7:41:46
XAU/USD1,173.181,173.781,198.711,202.861,168.50-25.23-2.10%7:41:44
XAG/USD16.0016.0516.5016.5516.00-0.47-2.88%7:41:44
USD/HUF244.77244.92244.08245.58243.88+0.77+0.31%7:41:42
USD/CZK22.067022.089121.995722.115521.9910+0.0823+0.37%7:41:35
USD/THB32.55032.56832.56132.58032.455-0.002-0.00%7:41:38
USD/AED3.67203.67403.67303.67313.67300.00000.00%7:41:41
USD/JOD0.70510.71010.70790.70930.70760.00000.00%7:41:38
USD/KWD0.28940.29040.28950.29000.2891+0.0004+0.14%7:41:24
USD/HKD7.75517.75567.75507.75587.7546+0.0004+0.00%7:40:13
USD/SAR3.74743.75533.75183.75233.7508-0.0004-0.01%7:41:16
USD/INR61.43161.44661.34061.44661.296+0.099+0.16%7:41:36
USD/KRW1,065.461,069.461,054.701,069.661,053.01+12.76+1.21%7:41:31
BRL/USD0.41500.41670.41600.41600.4158-0.0002-0.05%7:41:28
CAD/USD0.89250.89280.89380.89410.8912-0.0012-0.13%7:41:25
CHF/USD1.04101.04141.04601.04661.0393-0.0048-0.46%7:41:34
FJD/USD0.51800.52300.51840.52050.5184+0.0021+0.41%7:41:10
GHS/USD0.31110.31500.31230.31300.3123+0.0007+0.22%7:41:13
JPY/USD0.00900.00910.00920.00920.0090-0.0002-2.17%7:41:39
KYD/USD1.16611.21091.18581.18851.1858+0.0027+0.23%7:41:41
SGD/USD0.77910.77920.78260.78300.7784-0.0034-0.43%7:41:27
USD/ALL108.520112.490110.760110.760110.505-0.255-0.23%7:41:18
USD/AMD411.74411.74411.55411.74411.55+0.00+0.00%7:41:31
USD/ANG1.75001.80001.77501.77501.77500.00000.00%30/10
USD/ARS8.49708.50428.50158.50448.4855-0.0009-0.01%7:41:26
USD/AUD1.13481.13511.13211.13821.1300+0.0028+0.25%7:41:40
USD/BBD1.96542.04482.00972.00972.0051-0.0046-0.23%7:41:26
USD/BDT75.87578.73177.48277.48277.303-0.179-0.23%7:41:18
USD/BGN1.55651.55701.55061.55961.5500+0.0062+0.40%7:41:27
USD/BHD0.37460.37940.37700.37720.37700.00000.00%7:41:38
USD/BIF1,537.701,582.101,563.601,563.601,559.90-3.70-0.24%7:41:34
USD/BND1.25761.29731.28051.28051.2774-0.0030-0.23%7:41:18
USD/BOB6.74057.05786.91506.91506.8991-0.0158-0.23%7:41:36
USD/BRL2.40182.40812.40372.40532.4037+0.0013+0.05%7:41:43
USD/BSD0.99291.00401.00071.00070.9984-0.0023-0.23%7:41:30
USD/BWP8.98709.24099.13549.13549.1140-0.0215-0.24%7:41:32
USD/BZD1.95232.03161.99651.99651.9920-0.0045-0.23%7:41:30
USD/CLP576.40577.40576.90576.90576.900.000.00%7:41:34
USD/CNY6.09986.11986.11456.11456.1085-0.0047-0.08%7:41:34
USD/COP2,001.602,080.902,045.952,045.952,041.25-4.70-0.23%7:41:38
USD/CRC528.54550.75540.90540.90539.65-1.25-0.23%7:41:26
USD/CUP0.97501.02261.00111.00110.9988-0.0023-0.23%7:41:16
USD/DJF177.72177.72177.72177.72177.720.000.00%7:41:16
USD/DOP42.76244.03143.49743.49743.397-0.101-0.23%7:41:26
USD/DZD83.19184.19183.62483.92483.603+0.068+0.08%7:41:32
USD/EGP7.12907.16887.14907.15707.1429-0.0001-0.00%7:41:36
USD/ETB19.821020.218020.066520.066520.0195-0.0470-0.23%7:41:14
USD/EUR0.79610.79620.79280.79740.7926+0.0034+0.43%7:41:24
USD/FJD1.91201.93051.92911.92911.9212-0.0078-0.40%7:41:18
USD/GBP0.62580.62590.62490.62650.6246+0.0010+0.16%7:41:25
USD/GEL1.76501.76601.76551.76551.76550.00000.00%7:41:27
USD/GHS3.17523.21483.20243.20243.1950-0.0074-0.23%7:41:32
USD/GMD42.890043.470043.180043.180043.1800+0.0000+0.00%7:41:34
USD/GNF6,947.407,090.207,035.357,035.357,018.80-16.55-0.24%7:41:31
USD/GTQ7.44797.76527.62427.62427.6066-0.0176-0.23%7:41:40
USD/HNL20.820021.613021.265521.265521.2165-0.0490-0.23%7:41:28
USD/HRK6.09836.10236.07166.10776.0557+0.0287+0.47%7:41:31
USD/HTG43.58645.17244.48344.48344.379-0.103-0.23%7:41:14
USD/IDR12,098.012,118.012,160.012,160.012,058.0-52.0-0.43%7:41:26
USD/IQD1,137.401,185.001,163.851,163.851,161.20-2.65-0.23%7:41:32
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%30/10
USD/ISK121.610122.190120.900121.900120.900+0.000+0.00%7:41:14
USD/JMD110.930113.790112.620112.620112.360-0.260-0.23%7:41:31
USD/KES87.75290.93889.30389.37789.285+0.042+0.05%7:41:22
USD/KHR3,991.704,150.304,080.504,080.504,071.00-9.50-0.23%7:41:22
USD/KMF254.000254.000254.000254.000254.0000.0000.00%30/10
USD/KZT178.250183.010181.055181.055180.630-0.425-0.23%7:41:27
USD/LAK7,833.108,229.708,050.308,050.308,031.40-18.90-0.23%7:41:30
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%30/10
USD/LKR130.875131.025130.900130.985130.740+0.050+0.04%7:41:41
USD/LSL10.751011.116010.958510.958510.9335-0.0250-0.23%7:41:38
USD/LTL2.74892.74912.73752.75292.7365+0.0115+0.42%7:41:24
USD/LYD1.17691.22451.20341.20341.2007-0.0027-0.22%7:41:27
USD/MAD8.75408.80408.76568.80648.7487+0.0134+0.15%7:41:25
USD/MDL14.424014.900014.696514.696514.6620-0.0345-0.23%7:41:30
USD/MGA2,682.002,761.402,728.102,728.102,721.70-6.40-0.23%7:41:09
USD/MKD48.79549.49548.90249.14548.890+0.243+0.50%7:41:33
USD/MMK987.99001,022.90001,007.79501,007.79501,005.4450-2.3500-0.23%7:41:36
USD/MOP7.81718.13447.99437.99437.9757-0.0186-0.23%7:41:28
USD/MRO286.490297.600292.725292.725292.045-0.680-0.23%7:41:22
USD/MUR30.23432.62531.37031.45731.250+0.060+0.19%7:41:16
USD/MVR15.190015.590015.425015.590015.39000.00000.00%7:41:41
USD/MWK451.610457.960455.850455.850454.785-1.065-0.23%7:41:27
USD/MYR3.29443.29513.28963.29653.2807+0.0051+0.15%7:41:19
USD/NAD10.750011.115010.958510.958510.9325-0.0260-0.24%7:41:18
USD/NGN163.040167.800165.805165.805165.420-0.385-0.23%7:41:41
USD/NIO26.186026.979026.644526.644526.5825-0.0620-0.23%7:41:38
USD/NPR97.687100.38099.26099.26099.034-0.226-0.23%7:41:24
USD/NZD1.27281.27361.27491.27841.2726-0.0017-0.13%7:41:24
USD/OMR0.38380.38620.38500.38500.38490.00000.00%7:41:25
USD/PAB0.97861.01821.00071.00070.9984-0.0023-0.23%7:41:30
USD/PEN2.84892.97582.91912.91912.9124-0.0067-0.23%7:41:18
USD/PGK2.48342.61032.55282.55282.5469-0.0059-0.23%7:41:31
USD/PHP44.95545.01544.90045.06044.805+0.085+0.19%7:41:13
USD/PKR101.600104.130103.100103.100102.865-0.235-0.23%7:41:26
USD/PYG4,506.104,712.404,619.754,619.754,609.25-10.50-0.23%7:41:40
USD/QAR3.63803.64433.64163.64243.6406-0.0005-0.01%7:41:26
USD/RON3.51363.52013.50213.52373.5010+0.0148+0.42%7:41:18
USD/RSD94.67194.87094.52094.95294.315+0.251+0.27%7:41:27
USD/RUB41.90641.93441.47541.98741.423+0.445+1.07%7:41:38
USD/RWF677.510701.310691.025691.025689.410-1.615-0.23%7:41:34
USD/SCR13.245014.838014.321014.323014.0375-0.2795-1.95%7:41:16
USD/SDG5.64645.72575.69935.69935.6860-0.0133-0.23%7:41:36
USD/SOS736.00836.00786.00786.00786.00+0.00+0.00%7:41:24
USD/STD19,437.019,437.019,482.019,482.019,437.0-45.0-0.23%7:41:23
USD/SVC8.64819.02898.85908.85908.8385-0.0205-0.23%7:41:30
USD/SYP61.48463.64362.56462.56462.5640.0000.00%30/10
USD/SZL10.780011.097010.964010.964010.9385-0.0255-0.23%7:41:33
USD/TND1.81041.82041.81151.82421.8093+0.0039+0.22%7:41:34
USD/TTD6.19766.43566.33126.33126.3166-0.0146-0.23%7:41:36
USD/TWD29.58531.17130.44830.44830.378-0.070-0.23%7:41:28
USD/TZS1,665.601,745.001,709.351,709.351,705.30-4.05-0.24%7:41:40
USD/UAH12.743013.219013.012013.012012.9810-0.0310-0.24%7:41:24
USD/UGX2,672.502,743.902,714.552,714.552,708.20-6.35-0.23%7:41:38
USD/UYU23.496024.448024.027524.027523.9720-0.0555-0.23%7:41:36
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%30/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%30/10
USD/VND20,909.021,543.021,275.521,275.521,226.0-49.5-0.23%7:41:14
USD/VUV113.000117.000115.000115.000115.0000.0000.00%30/10
USD/XAF520.390520.390521.610521.610520.390-1.220-0.23%7:41:42
USD/XCD2.68822.71692.70262.70262.70260.00000.00%7:41:36
USD/XOF520.400520.400521.610521.610520.400-1.210-0.23%7:41:25
USD/XPF94.61194.61194.83494.83494.611-0.223-0.24%7:41:27
USD/YER214.750215.400215.150215.150215.0750.0000.00%7:41:10
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%30/10
AED/USD0.27220.27230.27230.27230.27220.00000.00%7:41:02
ARS/USD0.11760.11770.11760.11790.11760.00000.00%7:41:02
CNY/USD0.16340.16390.16350.16370.1635+0.0002+0.12%7:41:05
DKK/USD0.16870.16870.16940.16950.1685-0.0007-0.41%7:41:07
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%7:40:09
ILS/USD0.26360.26390.26550.26560.2636-0.0017-0.64%7:41:09
MXN/USD0.07440.07450.07440.07450.07430.00000.00%7:41:11
NOK/USD0.14910.14910.14920.14920.1487-0.0001-0.07%7:40:15
PLN/USD0.29800.29820.29940.29960.2977-0.0013-0.43%7:41:15
RUB/USD0.02380.02380.02410.02410.0238-0.0003-1.24%7:40:19
SAR/USD0.26630.26690.26650.26660.2665+0.0001+0.04%7:41:16
SEK/USD0.13610.13620.13620.13630.13570.00000.00%7:41:17
TRY/USD0.45520.45530.45490.45520.4532+0.0003+0.07%7:41:19
TWD/USD0.03200.03370.03290.03290.03270.00000.00%7:40:26
VEF/USD0.23220.23320.23270.23270.23270.00000.00%7:40:27
ZAR/USD0.09200.09210.09200.09200.09170.00000.00%7:40:29
UYU/USD0.04090.04260.04160.04170.0416+0.0001+0.24%7:40:31
PYG/USD0.00020.00020.00020.00020.00020.00000.00%7:40:31
CLP/USD0.00170.00170.00170.00170.00170.00000.00%7:40:31
COP/USD0.00050.00050.00050.00050.00050.00000.00%7:40:31
PEN/USD0.33600.35100.34270.34350.3427+0.0008+0.23%7:40:31
NIO/USD0.0370.0380.0380.0380.0380.0000.00%7:40:31
BOB/USD0.14170.14840.14470.14500.1447+0.0003+0.21%7:40:31
KRW/USD0.00090.00090.00100.00100.00090.00000.00%7:40:31
EGP/USD0.1400.1400.1400.1400.1390.0000.00%7:40:31
BTC/USD344.67346.10347.99352.83332.99-2.97-0.85%7:41:32
BTC/USD337.04344.29346.02346.02344.29-1.73-0.50%7:41:31
GAU/USD37.70737.74738.54238.67137.562-0.815-2.11%7:41:36
BTC/USD344.37344.43347.03346.45342.88-0.54-0.16%7:41:33
BTC/USD345.62349.00343.90353.65331.00+2.14+0.62%7:41:26
LTC/USD3.793.803.803.823.71-0.01-0.26%7:41:43
BTC/USD344.33344.37347.19350.48333.27-2.81-0.81%7:41:26
USD/BYR10,713.110,792.710,712.010,771.810,707.8+40.9+0.38%7:41:24
LTC/USD3.773.793.793.833.69-0.01-0.21%7:41:40
LTC/USD3.545.003.814.253.81+0.44+11.50%7:41:04
USD/MZN30.8031.0031.0631.0630.900.000.00%7:41:27
INR/USD0.01630.01630.01630.01630.01620.00000.00%7:41:24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.