We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.24711.24731.24741.24851.2466-0.0002-0.02%2:53:18
GBP/USD1.57051.57071.57081.57211.5702-0.0002-0.01%2:53:18
USD/JPY117.82117.84117.97117.98117.66-0.14-0.12%2:53:16
USD/CHF0.96420.96430.96400.96460.9632+0.0003+0.03%2:53:18
AUD/USD0.85360.85380.85330.85630.8524+0.0004+0.05%2:53:18
USD/CAD1.12651.12671.12581.12711.1249+0.0008+0.07%2:53:14
NZD/USD0.78190.78210.78080.78360.7805+0.0012+0.15%2:53:18
USD/ZAR10.962810.968510.965510.967010.9471+0.0001+0.00%2:53:08
USD/TRY2.22042.22202.21892.22172.2188+0.0023+0.10%2:53:18
BTC/USD367.00367.26371.00389.00365.00-4.00-1.08%2:53:01
USD/MXN13.671613.685113.678613.680013.6721-0.0002-0.00%2:52:57
USD/PLN3.34323.35323.34773.34913.3447+0.0005+0.01%2:52:42
USD/SEK7.42457.42957.42557.43067.4189+0.0015+0.02%2:53:06
USD/SGD1.30011.30061.30051.30121.2984-0.0002-0.01%2:53:04
USD/DKK5.96485.96605.96415.96805.9586+0.0013+0.02%2:53:08
USD/NOK6.80916.81416.80456.81586.7982+0.0071+0.10%2:53:02
USD/ILS3.85923.86353.86223.86233.8611-0.0008-0.02%2:52:47
XAU/USD1,198.951,199.551,201.061,201.941,198.69-1.81-0.15%2:53:18
XAG/USD16.6016.6516.6916.7016.62-0.07-0.39%2:53:09
USD/HUF245.35245.80245.37245.68245.26+0.21+0.08%2:53:08
USD/CZK22.095522.131222.108922.121822.0887+0.0045+0.02%2:50:39
USD/THB32.74232.79632.78632.81632.713-0.017-0.05%2:53:09
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%2:53:18
USD/JOD0.70240.70740.70540.70540.70490.00000.00%2:53:07
USD/KWD0.29050.29150.29100.29120.29100.00000.00%2:52:46
USD/HKD7.75347.75597.75457.75607.7544+0.0001+0.00%2:53:14
USD/SAR3.74923.75723.75203.75323.7509+0.0012+0.03%2:52:51
USD/INR61.85861.87361.85061.86661.850+0.015+0.03%2:53:05
USD/KRW1,107.431,107.681,110.201,110.601,106.05-2.65-0.24%2:52:44
BRL/USD0.39440.39600.39280.39710.3921+0.0000+0.00%2:53:16
CAD/USD0.88750.88780.88810.88900.8873-0.0005-0.06%2:53:16
CHF/USD1.03691.03721.03731.03831.0366-0.0003-0.03%2:52:51
FJD/USD0.51000.51500.51150.51250.5114+0.0010+0.20%2:53:12
GHS/USD0.31160.31560.31240.31360.3124+0.0012+0.38%2:52:51
JPY/USD0.00850.00850.00850.00850.00840.00000.00%2:53:07
KYD/USD1.18141.22791.20021.20461.2002+0.0045+0.37%2:52:49
SGD/USD0.76890.76910.76890.77010.7686+0.0001+0.01%2:52:42
USD/ALL110.190114.200112.610112.610112.195-0.415-0.37%2:53:12
USD/AMD433.68433.68435.00435.00433.680.000.00%2:53:12
USD/ANG1.75001.80001.77501.77501.77500.00000.00%25/11
USD/ARS8.51438.52158.51808.52178.4879-0.0001-0.00%2:53:05
USD/AUD1.17111.17161.17251.17301.1678-0.0012-0.10%2:53:09
USD/BBD1.96122.04132.00872.00872.0013-0.0074-0.37%2:53:05
USD/BDT75.86278.74777.58977.58977.305-0.284-0.37%2:53:05
USD/BGN1.56801.56851.56791.56891.5665+0.0004+0.03%2:53:08
USD/BHD0.37460.37940.37700.37710.37690.00000.00%2:52:44
USD/BIF1,542.101,587.001,563.001,565.351,563.00+1.55+0.10%2:53:16
USD/BND1.27881.31891.30361.30361.2989-0.0048-0.37%2:53:03
USD/BOB6.72567.04616.91136.91136.8858-0.0255-0.37%2:53:09
USD/BRL2.52792.53432.53042.53112.5252+0.0007+0.03%2:52:49
USD/BSD0.99091.00221.00031.00030.9966-0.0037-0.37%2:53:09
USD/BWP9.05209.30849.21349.21349.1802-0.0332-0.36%2:53:10
USD/BZD1.94802.02811.99541.99541.9881-0.0074-0.37%2:52:50
USD/CLP598.60599.60599.10599.10599.10+0.00+0.00%2:53:10
USD/CNY6.12526.14526.13656.13656.1327-0.0013-0.02%2:52:50
USD/COP2,113.002,193.102,160.002,160.002,153.05-6.95-0.32%2:52:34
USD/CRC524.70547.14537.90537.90535.92-1.98-0.37%2:53:05
USD/CUP0.97281.02091.00061.00060.9969-0.0037-0.37%2:53:12
USD/DJF177.72177.72177.72177.72177.720.000.00%2:53:01
USD/DOP42.67243.95444.09544.09543.313-0.782-1.77%2:52:49
USD/DZD85.45086.25285.78185.87085.519+0.070+0.08%2:53:09
USD/EGP7.12857.16867.15017.15597.1268-0.0015-0.02%2:53:03
USD/ETB19.841020.242020.116020.116020.0415-0.0745-0.37%2:53:07
USD/EUR0.80190.80200.80170.80210.8009+0.0002+0.02%2:53:12
USD/FJD1.94171.96081.95501.95541.9512-0.0038-0.19%2:53:05
USD/GBP0.63660.63670.63670.63680.6361-0.0001-0.02%2:53:07
USD/GEL1.76501.76601.76551.76551.76550.00000.00%2:52:49
USD/GHS3.16883.20893.19003.19043.1888-0.0011-0.03%2:53:09
USD/GMD42.590043.610043.080043.120043.0800+0.0000+0.00%2:52:49
USD/GNF6,933.407,077.707,025.007,025.007,005.55-19.45-0.28%2:52:51
USD/GTQ7.43767.75817.62597.62597.5979-0.0281-0.37%2:53:12
USD/HNL20.745021.546021.224021.224021.1455-0.0785-0.37%2:52:49
USD/HRK6.15226.15726.15416.15636.1457+0.0006+0.01%2:52:49
USD/HTG45.28746.88946.25946.25946.088-0.171-0.37%2:53:14
USD/IDR12,163.012,183.012,143.012,175.012,138.0+30.0+0.25%2:52:47
USD/IQD1,133.901,182.001,196.001,196.001,157.95-38.05-3.18%2:52:40
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%25/11
USD/ISK123.800124.400124.200124.200124.1000.0000.00%2:53:03
USD/JMD111.240114.130113.100113.100112.685-0.415-0.37%2:53:07
USD/KES88.65191.85990.25290.26790.079+0.004+0.00%2:53:11
USD/KHR3,963.204,123.404,068.004,068.004,043.30-24.70-0.61%2:53:11
USD/KMF254.000254.000254.000254.000254.0000.0000.00%25/11
USD/KZT177.900182.710180.965180.965180.305-0.660-0.36%2:53:10
USD/LAK7,822.008,222.708,055.008,055.008,022.35-32.65-0.41%2:53:14
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%25/11
USD/LKR130.940131.260131.100131.120131.0600.0000.00%2:52:51
USD/LSL10.784011.153010.945010.974510.9450+0.0235+0.21%2:52:39
USD/LTL2.76642.76652.76802.76832.7664-0.0015-0.05%2:53:14
USD/LYD1.16931.21741.30751.30751.1933-0.1141-8.73%2:52:42
USD/MAD8.81288.86288.86078.86738.8219-0.0229-0.26%2:53:16
USD/MDL14.737015.218015.033015.033014.9775-0.0555-0.37%2:52:40
USD/MGA2,665.502,745.602,715.302,715.302,705.55-9.75-0.36%2:52:36
USD/MKD49.28650.00749.64549.65749.456+0.002+0.00%2:52:44
USD/MMK1,016.80001,052.00001,038.20001,038.20001,034.4000-3.8000-0.37%2:52:34
USD/MOP7.80008.12057.98977.98977.9603-0.0294-0.37%2:52:38
USD/MRO284.050295.270290.500290.500289.660-0.840-0.29%2:52:41
USD/MUR30.24632.65031.45031.46131.443-0.002-0.00%2:52:49
USD/MVR15.010015.490015.245015.270015.2450+0.0000+0.00%2:53:08
USD/MWK486.930493.340485.500490.405485.500+4.635+0.95%2:53:10
USD/MYR3.34673.34743.36163.36173.3386-0.0146-0.43%2:52:44
USD/NAD10.784011.153010.945010.974510.9450+0.0235+0.21%2:53:16
USD/NGN172.580177.390177.275177.275174.985-2.290-1.29%2:52:47
USD/NIO26.121026.923026.620026.620026.5220-0.0980-0.37%2:53:07
USD/NPR97.26999.99399.01299.01298.631-0.381-0.38%2:53:14
USD/NZD1.27861.27911.28071.28101.2769-0.0019-0.15%2:53:09
USD/OMR0.38380.38620.38500.38510.38490.00000.00%2:53:08
USD/PAB0.97641.01651.00021.00020.9965-0.0037-0.37%2:52:50
USD/PEN2.83772.96592.91552.91552.9018-0.0137-0.47%2:53:12
USD/PGK2.47242.60072.54592.54592.5366-0.0093-0.37%2:53:12
USD/PHP44.90444.95744.98044.98144.886-0.050-0.11%2:52:51
USD/PKR100.190102.750101.800101.800101.470-0.330-0.32%2:53:05
USD/PYG4,533.404,741.704,654.654,654.654,637.55-17.10-0.37%2:53:09
USD/QAR3.63943.64583.64153.64263.6404+0.0011+0.03%2:52:35
USD/RON3.55263.55763.55403.55613.5519+0.0011+0.03%2:53:05
USD/RSD96.62896.82996.70596.77096.450+0.024+0.02%2:53:08
USD/RUB44.85146.25646.26546.26545.553-0.712-1.54%2:53:12
USD/RWF675.080699.120692.500692.500687.100-5.400-0.78%2:53:14
USD/SCR13.369014.973014.170014.173514.1665+0.0010+0.01%2:53:03
USD/SDG5.64005.72025.70105.70105.6801-0.0209-0.37%2:53:09
USD/SOS721.00819.00770.00770.00770.000.000.00%2:52:49
USD/STD19,633.019,633.019,671.519,671.519,633.0-38.5-0.20%2:53:04
USD/SVC8.52708.91168.75168.75168.7193-0.0323-0.37%2:53:08
USD/SYP61.48463.64362.56462.56462.5640.0000.00%25/11
USD/SZL10.816011.136010.950010.981510.9500+0.0260+0.24%2:53:10
USD/TND1.83381.84381.84031.84031.8361-0.0015-0.08%2:52:49
USD/TTD6.19526.43566.33886.33886.3154-0.0234-0.37%2:53:05
USD/TWD30.03531.63730.94030.94030.836-0.104-0.34%2:53:10
USD/TZS1,694.901,775.001,741.301,741.301,734.95-6.35-0.36%2:53:09
USD/UAH14.807015.288015.103015.103015.0475-0.0555-0.37%2:52:51
USD/UGX2,703.302,775.502,749.502,749.502,739.40-10.10-0.37%2:52:50
USD/UYU23.206024.168023.774523.774523.6870-0.0875-0.37%2:52:49
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%25/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%25/11
USD/VND20,990.021,631.021,389.021,389.021,310.5-78.5-0.37%2:52:34
USD/VUV113.000117.000115.000115.000115.0000.0000.00%25/11
USD/XAF525.640525.640527.590527.590525.640-1.950-0.37%2:52:42
USD/XCD2.68822.71692.70262.70262.70260.00000.00%2:52:34
USD/XOF525.650525.650527.590527.590525.650-1.940-0.37%2:52:38
USD/XPF95.56895.56896.02596.02595.568-0.457-0.48%2:52:43
USD/YER214.800215.350215.050215.150215.050+0.000+0.00%2:52:49
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%25/11
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%2:52:01
ARS/USD0.11730.11750.11740.11780.11740.00000.00%2:52:02
CNY/USD0.16270.16330.16300.16310.16300.00000.00%2:52:05
DKK/USD0.16760.16770.16770.16780.1676-0.0001-0.06%2:52:07
HKD/USD0.12890.12900.12900.12900.12890.00000.00%2:52:07
ILS/USD0.25890.25910.25890.25900.2589+0.0001+0.04%2:52:09
MXN/USD0.07310.07320.07320.07340.07310.00000.00%2:52:11
NOK/USD0.14670.14680.14700.14710.1467-0.0002-0.14%2:52:11
PLN/USD0.29820.29910.29870.29900.29860.00000.00%2:52:14
RUB/USD0.02160.02230.02160.02200.0216+0.0004+1.85%2:52:14
SAR/USD0.26620.26670.26650.26660.2664-0.0001-0.04%2:52:16
SEK/USD0.13460.13470.13470.13480.1346-0.0001-0.07%2:52:16
TRY/USD0.45000.45030.45070.45070.4501-0.0005-0.11%2:52:18
TWD/USD0.03160.03330.03230.03250.0323+0.0002+0.62%2:52:20
VEF/USD0.23220.23320.23270.23270.23270.00000.00%2:52:20
ZAR/USD0.09120.09130.09120.09130.09120.00000.00%2:52:21
UYU/USD0.04140.04310.04210.04220.0421+0.0001+0.24%2:52:23
PYG/USD0.00020.00020.00020.00020.00020.00000.00%2:52:23
CLP/USD0.00170.00170.00170.00170.00170.00000.00%2:52:23
COP/USD0.00050.00050.00050.00050.00050.00000.00%2:52:23
PEN/USD0.33720.35240.34300.34480.3430+0.0018+0.52%2:52:23
NIO/USD0.0370.0380.0380.0380.0380.0000.00%2:52:23
BOB/USD0.14190.14870.14480.14530.1448+0.0005+0.35%2:52:23
KRW/USD0.00090.00090.00090.00090.00090.00000.00%2:52:23
EGP/USD0.1390.1400.1400.1400.1400.0000.00%2:52:23
BTC/USD372.26373.21378.00395.11371.00-4.75-1.26%2:53:16
BTC/USD376.00389.21372.00390.00372.00+4.00+1.08%2:53:01
GAU/USD38.53638.57638.61538.64138.538-0.059-0.15%2:53:18
BTC/USD371.73372.20376.81377.23371.30-5.33-1.41%2:53:01
BTC/USD372.37373.00382.11402.48371.37-6.71-1.76%2:53:05
LTC/USD3.553.563.573.713.54-0.02-0.45%2:53:02
BTC/USD370.30370.99376.46398.66368.62-5.89-1.56%2:53:05
USD/BYR10,829.110,909.310,866.610,872.710,857.0+2.6+0.02%2:52:24
LTC/USD3.523.543.513.653.510.010.00%2:53:03
LTC/USD3.693.963.963.963.69-0.27-6.82%2:53:03
USD/MZN31.3932.0931.7431.7431.740.000.00%2:53:14
INR/USD0.01610.01620.01620.01620.01610.00000.00%2:52:24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.