0
 

Single Currency Crosses

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.38181.38201.38171.38261.3812+0.0002+0.01%6:27:08
GBP/USD1.67881.67891.67821.67901.6778+0.0007+0.04%6:27:08
USD/JPY102.36102.38102.54102.57102.25-0.17-0.16%6:27:08
USD/CHF0.88300.88320.88340.88360.8826-0.0003-0.03%6:27:08
AUD/USD0.92910.92930.92900.93010.9283+0.0002+0.02%6:27:08
USD/CAD1.10271.10291.10331.10331.1018-0.0005-0.05%6:27:03
NZD/USD0.86150.86170.85900.86360.8585+0.0026+0.30%6:27:05
USD/ZAR10.580010.595010.590010.596010.5754-0.0025-0.02%6:27:08
USD/TRY2.14772.14852.15042.15222.1476-0.0023-0.11%6:26:47
BTC/USD474.04476.92481.39484.01473.00-4.47-0.93%6:27:01
USD/MXN13.071913.073713.065413.076413.0642+0.0074+0.06%6:26:59
USD/PLN3.02963.03463.03173.03313.0284+0.0004+0.01%6:27:08
USD/SEK6.56006.56506.57756.57936.5588-0.0150-0.23%6:27:08
USD/SGD1.25661.25711.25621.25701.2548+0.0007+0.05%6:26:59
USD/DKK5.40285.40355.40415.40585.4006-0.0009-0.02%6:27:08
USD/NOK5.98475.98975.99595.99745.9861-0.0087-0.15%6:27:00
USD/ILS3.48163.48753.48403.48603.4800+0.0005+0.02%6:26:59
XAU/USD1,284.301,284.901,283.921,287.231,283.25+0.68+0.05%6:26:59
XAG/USD19.3819.4319.4619.4919.41-0.05-0.27%6:27:08
USD/HUF222.74222.89222.27222.91222.11+0.55+0.25%6:26:42
USD/CZK19.856719.869219.866619.871319.8527-0.0037-0.02%6:27:05
USD/THB32.26832.37732.34832.36632.304-0.025-0.08%6:26:28
USD/AED3.67203.67403.67303.67313.67300.00000.00%6:27:05
USD/JOD0.70550.71050.70790.70800.7079+0.0001+0.01%6:26:24
USD/KWD0.28080.28180.28130.28160.28130.00000.01%6:26:17
USD/HKD7.75327.75407.75287.75387.7527+0.0008+0.01%6:27:00
USD/SAR3.74743.75463.75043.75103.7502+0.0006+0.02%6:26:28
USD/INR61.00361.01861.10561.10561.011-0.095-0.15%6:27:13
USD/KRW1,039.281,039.731,039.861,039.861,036.81-0.35-0.03%6:26:27
BRL/USD0.44830.45030.44960.45030.4493-0.0003-0.07%6:26:17
CAD/USD0.90650.90690.90650.90710.9063+0.0002+0.02%6:26:26
CHF/USD1.13231.13261.13201.13301.1318+0.0005+0.04%6:26:28
FJD/USD0.54240.54740.54650.54650.5449-0.0016-0.29%6:26:30
GHS/USD0.35480.35940.35780.35780.3571-0.0007-0.19%6:26:30
JPY/USD0.00970.00980.00980.00980.00970.0000-0.50%6:26:30
KYD/USD1.17741.21901.20051.20051.1982-0.0023-0.19%6:26:23
SGD/USD0.79560.79570.79600.79690.7956-0.0003-0.04%6:26:22
USD/ALL99.495103.110101.122101.303101.122+0.180+0.18%6:26:13
USD/AMD414.08442.00428.06428.06428.040.000.00%6:26:18
USD/ANG1.75001.80001.77501.77501.77500.00000.00%23/04
USD/ARS7.99778.00428.00088.01747.9996+0.0001+0.00%6:26:25
USD/AUD1.07621.07631.07641.07731.0753-0.0002-0.01%6:27:05
USD/BBD1.96752.03992.00012.00372.0001+0.0036+0.18%6:26:30
USD/BDT76.47679.08277.63277.77977.632+0.147+0.19%6:26:13
USD/BGN1.41511.41561.41551.41591.4146-0.0002-0.01%6:26:28
USD/BHD0.37490.37920.37700.37710.37690.00000.01%6:26:15
USD/BIF1,538.501,579.001,546.001,558.751,546.00+12.75+0.82%6:26:21
USD/BND1.24051.27671.25631.25861.2563+0.0023+0.18%6:26:24
USD/BOB6.77857.06806.91026.92336.9102+0.0130+0.19%6:26:30
USD/BRL2.22292.22862.22162.22592.2205+0.0042+0.19%6:26:27
USD/BSD0.99681.00701.00011.00191.0001+0.0018+0.18%6:26:20
USD/BWP8.67658.90818.77618.79238.7761+0.0162+0.18%6:26:20
USD/BZD1.98262.05502.01512.01882.0151+0.0037+0.18%6:26:28
USD/CLP561.60562.60562.20565.25561.800.000.00%6:26:12
USD/CNY6.23376.25376.23806.24376.2377+0.0057+0.09%6:26:18
USD/COP1,932.001,934.001,932.001,938.001,932.00+0.00+0.00%6:26:23
USD/CRC539.42559.69548.53549.56548.53+1.03+0.19%6:26:28
USD/CUP0.97991.02330.99981.00160.9998+0.0018+0.18%6:26:14
USD/DJF177.72177.72177.72177.72177.720.000.00%6:26:15
USD/DOP42.49343.65143.20543.20543.072-0.133-0.31%6:26:28
USD/DZD78.23878.96278.66178.66178.582-0.061-0.08%6:26:14
USD/EGP6.97757.01366.99507.00016.9924+0.0005+0.01%6:26:24
USD/ETB19.320019.682019.465519.501019.4655+0.0355+0.18%6:26:26
USD/EUR0.72350.72370.72370.72400.7233-0.0001-0.01%6:27:07
USD/FJD1.82681.84371.82981.83521.8298+0.0054+0.30%6:26:31
USD/GBP0.59570.59580.59590.59600.5956-0.0002-0.03%6:27:09
USD/GEL1.76501.76601.76551.76551.76550.00000.00%6:26:22
USD/GHS2.78002.81002.79502.80042.79500.00000.00%6:26:30
USD/GMD37.600038.600038.100038.110038.10000.00000.00%6:26:18
USD/GNF6,978.407,108.607,030.007,043.507,030.00+13.50+0.19%6:26:22
USD/GTQ7.62267.91217.75287.76747.7528+0.0146+0.19%6:26:26
USD/HNL18.784019.508019.111019.146019.1110+0.0350+0.18%6:26:28
USD/HRK5.51185.51545.51415.51615.5102-0.0005-0.01%6:26:22
USD/HTG44.20345.65044.84344.92744.843+0.084+0.19%6:26:13
USD/IDR11,615.011,620.011,630.011,630.011,595.5-12.5-0.11%6:26:15
USD/IQD1,143.501,186.901,165.181,165.201,165.18+0.03+0.00%6:26:13
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%23/04
USD/ISK111.730112.270112.090112.090112.0000.0000.00%6:26:24
USD/JMD108.540111.150109.640109.845109.640+0.205+0.19%6:26:26
USD/KES85.55888.45386.90187.00686.653+0.105+0.12%6:26:15
USD/KHR3,944.904,089.604,022.004,022.004,017.25-4.75-0.12%6:26:30
USD/KMF254.000254.000254.000254.000254.0000.0000.00%23/04
USD/KZT180.220184.570182.055182.395182.055+0.340+0.19%6:26:20
USD/LAK7,879.908,241.808,045.008,060.858,045.00+15.85+0.20%6:26:15
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%23/04
USD/LKR130.480130.770130.625130.645130.5950.0000.00%6:26:24
USD/LSL10.446010.779010.605010.612510.6050+0.0075+0.07%6:26:25
USD/LTL2.49752.49962.49892.49962.4977-0.0004-0.01%6:26:27
USD/LYD1.21461.25801.24651.24651.2363-0.0102-0.82%6:26:20
USD/MAD8.10558.15558.12148.15408.1176+0.0091+0.11%6:26:26
USD/MDL13.146013.581013.339013.363513.3390+0.0245+0.18%6:26:28
USD/MGA2,352.302,424.702,384.102,388.502,384.10+4.40+0.18%6:26:12
USD/MKD44.26544.91644.59244.59744.589-0.001-0.00%6:26:18
USD/MMK947.3700979.2100961.5300963.2900961.5300+1.7600+0.18%6:26:23
USD/MOP7.85558.14507.98568.00027.9856+0.0146+0.18%6:26:22
USD/MRO292.990303.120291.720298.055291.720+6.335+2.17%6:26:15
USD/MUR28.93331.10430.36030.36030.000-0.342-1.12%6:26:24
USD/MVR15.310015.610015.450015.460015.4500+0.0000+0.00%6:26:17
USD/MWK392.850398.640395.000395.745395.000+0.745+0.19%6:26:28
USD/MYR3.26513.26583.26603.26683.2592-0.0006-0.02%6:26:14
USD/NAD10.442010.775010.605010.608510.6050+0.0035+0.03%6:26:19
USD/NGN159.830164.170161.650162.000161.650+0.350+0.22%6:26:24
USD/NIO25.403026.127025.716025.765025.7160+0.0490+0.19%6:26:28
USD/NPR96.60999.06997.65497.83997.654+0.185+0.19%6:26:16
USD/NZD1.16041.16071.16501.16501.1580-0.0044-0.38%6:26:31
USD/OMR0.38390.38610.38500.38500.38490.00000.00%6:26:31
USD/PAB0.98371.01990.99991.00180.9999+0.0019+0.19%6:26:26
USD/PEN2.73192.84772.78752.78982.7875+0.0023+0.08%6:26:31
USD/PGK2.72652.84232.77922.78442.7792+0.0052+0.19%6:26:18
USD/PHP44.67544.70544.72544.76044.635-0.035-0.08%6:26:23
USD/PKR96.85599.17197.50098.01397.500+0.513+0.53%6:26:26
USD/PYG4,338.204,526.404,424.104,432.304,424.10+8.20+0.19%6:26:30
USD/QAR3.63793.64373.64073.64123.6405+0.0001+0.00%6:26:20
USD/RON3.22683.23333.23323.23703.2291-0.0031-0.10%6:26:26
USD/RSD83.11084.11083.56083.65883.551+0.050+0.06%6:26:15
USD/RUB35.66835.67835.72235.75135.673-0.049-0.14%6:27:04
USD/RWF670.920692.640680.500681.780680.500+1.280+0.19%6:26:18
USD/SCR11.462012.910012.310012.311012.1860-0.1240-1.01%6:26:24
USD/SDG5.66455.73685.69015.70075.6901+0.0105+0.19%6:26:26
USD/SOS936.33994.23971.00971.00965.28-5.72-0.59%6:26:15
USD/STD17,732.017,732.017,756.017,756.017,732.0-24.0-0.14%6:26:30
USD/SVC8.59228.93968.74958.76598.7495+0.0164+0.19%6:26:18
USD/SYP61.48463.64362.56462.56462.5640.0000.00%23/04
USD/SZL10.474010.763010.605010.618510.6050+0.0135+0.13%6:26:15
USD/TND1.59081.60081.59581.59591.59290.00000.00%6:26:21
USD/TTD6.36856.58566.46506.47716.4650+0.0121+0.19%6:26:22
USD/TWD29.62931.07630.21030.35330.210+0.142+0.47%6:26:26
USD/TZS1,606.901,679.201,640.051,643.051,640.05+3.00+0.18%6:26:28
USD/UAH11.430011.864011.625511.647011.6255+0.0215+0.18%6:26:20
USD/UGX2,486.302,551.402,514.102,518.852,514.10+4.75+0.19%6:26:20
USD/UYU22.529023.397022.920522.963022.9205+0.0425+0.19%6:26:30
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%23/04
USD/VEF4.28754.30704.29724.29724.29720.00000.00%23/04
USD/VND20,863.021,442.021,108.021,152.521,108.0+44.5+0.21%6:26:24
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/04
USD/XAF474.720474.720473.850474.720473.850+0.870+0.18%6:26:15
USD/XCD2.68822.71692.70262.70262.70260.00000.00%6:26:24
USD/XOF474.720474.720473.840474.720473.840+0.880+0.19%6:26:17
USD/XPF86.31486.31486.70086.70086.314-0.386-0.45%6:26:28
USD/YER214.800215.400215.100215.100215.0750.0000.00%6:26:14
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%23/04
AED/USD0.27220.27230.27230.27230.27220.00000.00%6:26:01
ARS/USD0.12490.12500.12500.12500.12470.0000-0.02%6:26:02
CNY/USD0.16000.16050.16030.16030.1602-0.0001-0.05%6:26:06
DKK/USD0.18510.18510.18500.18520.1850+0.0001+0.03%6:26:07
HKD/USD0.12890.12900.12900.12900.1290+0.0000+0.00%6:26:08
ILS/USD0.28670.28710.28700.28740.2869-0.0001-0.04%6:26:10
MXN/USD0.07650.07660.07660.07660.07630.00000.00%6:27:11
NOK/USD0.16690.16710.16680.16700.1667+0.0002+0.11%6:26:12
PLN/USD0.32950.33010.32980.33020.32970.00000.00%6:26:15
RUB/USD0.02800.02810.02800.02810.02800.00000.00%6:26:15
SAR/USD0.26630.26690.26660.26670.26660.0000-0.00%6:26:17
SEK/USD0.15230.15240.15200.15240.1520+0.0004+0.24%6:26:18
TRY/USD0.46540.46560.46500.46550.4647+0.0005+0.11%6:26:20
TWD/USD0.03220.03380.03310.03310.0330-0.0001-0.41%6:26:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%6:26:22
ZAR/USD0.09440.09450.09440.09460.09440.00000.03%6:26:23
UYU/USD0.04280.04440.04370.04370.04360.00000.00%6:26:24
PYG/USD0.00020.00020.00020.00020.00020.00000.00%6:26:24
CLP/USD0.00180.00180.00180.00180.00180.00000.00%6:26:24
COP/USD0.00050.00050.00050.00050.00050.00000.00%6:26:25
PEN/USD0.35120.36600.35870.35870.3586-0.0001-0.03%6:26:25
NIO/USD0.0380.0390.0390.0390.0390.0000.00%6:26:25
BOB/USD0.14150.14750.14480.14480.1445-0.0003-0.20%6:26:25
KRW/USD0.00100.00100.00100.00100.0010+0.0000+0.00%6:26:25
EGP/USD0.1410.1450.1430.1430.1430.0000.00%6:26:25
BTC/USD481.05483.46493.50494.09480.00-10.04-2.03%6:27:01
GAU/USD41.28641.32141.28341.38641.261+0.021+0.05%6:27:00
LTC/USD11.8511.8512.0212.1311.81-0.17-1.43%6:27:03
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.