We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.08571.08581.08861.08951.0820-0.0032-0.30%10:39:35
GBP/USD1.48251.48271.48901.49941.4797-0.0067-0.45%10:39:35
USD/JPY119.69119.71119.23119.81119.12+0.56+0.47%10:39:35
USD/CHF0.96290.96320.96180.96740.9605+0.0006+0.07%10:39:31
AUD/USD0.76870.76880.77340.77480.7679-0.0068-0.88%10:39:35
USD/CAD1.26241.26261.26041.26501.2595+0.0017+0.13%10:39:35
NZD/USD0.75340.75360.75560.75670.7513-0.0029-0.38%10:39:31
USD/ZAR12.066312.074712.043412.102912.0214+0.0271+0.23%10:39:31
USD/TRY2.60732.60812.61052.61932.6073-0.0028-0.11%10:39:31
BTC/USD243.00243.08237.77245.98234.08+5.53+2.33%10:39:20
USD/MXN15.230915.236715.231315.260415.2082-0.0020-0.01%10:39:29
USD/PLN3.76353.76593.76913.78383.7628-0.0004-0.01%10:39:26
USD/SEK8.57988.58498.59208.63478.5749-0.0024-0.03%10:39:34
USD/SGD1.37181.37501.36821.37581.3682+0.0052+0.38%10:39:15
USD/DKK6.87876.88076.86066.90276.8550+0.0203+0.30%10:39:33
USD/NOK7.97347.97887.96778.03027.9558+0.0046+0.06%10:39:33
USD/ILS3.95623.95783.96633.97893.9537-0.0098-0.25%10:39:20
XAU/USD1,188.321,188.921,198.731,199.661,186.48-10.11-0.84%10:39:31
XAG/USD16.7816.8316.9517.0016.72-0.14-0.84%10:39:27
USD/HUF275.66275.83275.94277.29275.590.010.00%10:39:31
USD/CZK25.279025.316025.243525.382525.2215+0.0590+0.23%10:39:05
USD/THB32.49032.62832.57332.65632.530-0.008-0.02%10:39:29
USD/AED3.67223.67423.67303.67323.6730+0.0006+0.02%10:39:13
USD/JOD0.70610.71110.70870.70870.7086-0.0001-0.01%10:39:22
USD/KWD0.29980.30080.29980.30040.2998+0.0005+0.17%10:39:19
USD/HKD7.75267.75537.75387.75507.7534+0.0004+0.00%10:37:32
USD/SAR3.74683.75603.75143.76183.7499+0.0001+0.00%10:39:15
USD/INR62.59062.63062.52362.69062.523+0.086+0.14%10:39:11
USD/KRW1,104.501,108.501,103.731,107.801,102.94+2.77+0.25%10:39:26
BRL/USD0.30730.30820.30810.30810.3077-0.0004-0.13%10:39:27
CAD/USD0.79200.79220.79340.79390.7906-0.0005-0.06%10:39:15
CHF/USD1.03821.03851.03961.04101.0336-0.0018-0.17%10:39:06
FJD/USD0.48530.49030.49030.49030.4878-0.0025-0.51%10:39:32
GHS/USD0.26440.26770.26570.26600.2657+0.0003+0.11%10:39:26
JPY/USD0.00830.00840.00840.00840.00830.00000.00%10:39:21
KYD/USD1.16141.21331.18641.18751.1860+0.0010+0.08%10:39:33
SGD/USD0.72800.72830.73000.73010.7269-0.0021-0.29%10:39:06
USD/ALL126.880131.480129.310129.335129.170-0.130-0.10%10:39:26
USD/AMD471.63471.63471.78471.78471.630.000.00%10:39:13
USD/ANG1.75001.80001.77501.77501.77500.0000.00%26/03
USD/ARS8.81068.81898.81528.83778.7925+0.0028+0.03%10:39:22
USD/AUD1.30081.30091.29291.30211.2907+0.0105+0.81%10:39:28
USD/BBD1.95902.05102.00702.00762.0050-0.0020-0.10%10:39:24
USD/BDT76.15279.46377.87977.90577.803-0.071-0.09%10:39:31
USD/BGN1.80121.80171.79561.80751.7951+0.0055+0.31%10:39:22
USD/BHD0.37430.37980.37710.37820.3764-0.0002-0.05%10:39:18
USD/BIF1,527.901,579.401,566.001,566.001,553.65-12.35-0.79%10:39:17
USD/BND1.34441.39041.36881.36931.3674-0.0014-0.10%10:39:20
USD/BOB6.71567.08356.90626.90766.8991-0.0067-0.10%10:39:13
USD/BRL3.24603.25343.24623.25763.2462+0.0020+0.06%10:39:15
USD/BSD0.99201.00490.99940.99970.9985-0.0009-0.09%10:39:24
USD/BWP9.713610.00809.87079.87379.8608-0.0099-0.10%10:39:32
USD/BZD1.94582.03781.99381.99501.9918-0.0020-0.10%10:39:34
USD/CLP622.60623.60623.10623.10623.10+0.00+0.00%10:39:24
USD/CNY6.19656.21656.21526.21526.2065-0.0087-0.14%10:39:34
USD/COP2,510.802,602.802,556.002,560.352,556.00+0.80+0.03%10:38:51
USD/CRC520.12545.87533.54533.74533.00-0.55-0.10%10:39:20
USD/CUP0.97131.02650.99971.00010.9987-0.0008-0.08%10:39:28
USD/DJF177.72177.72177.72177.72177.720.000.00%10:39:29
USD/DOP43.88845.35944.69044.69044.624-0.067-0.15%10:39:22
USD/DZD96.75297.67397.13797.41597.137+0.066+0.07%10:39:17
USD/EGP7.59907.64507.63387.65347.6151-0.0091-0.12%10:39:19
USD/ETB20.161020.621020.411520.418520.3910-0.0205-0.10%10:39:13
USD/EUR0.92100.92110.91860.92410.9178+0.0028+0.30%10:39:22
USD/FJD2.03962.06062.03962.05012.0396+0.0105+0.51%10:39:19
USD/GBP0.67450.67460.67170.67550.6711+0.0024+0.36%10:39:05
USD/GEL1.76501.76601.76551.76551.76550.0000.00%10:39:34
USD/GHS3.73643.78233.81003.81003.7591-0.0506-1.33%10:39:24
USD/GMD42.600043.600043.100043.105043.10000.0000.00%10:39:34
USD/GNF7,155.507,321.007,240.007,248.507,238.25-1.75-0.02%10:39:26
USD/GTQ7.44517.81307.63607.63857.6288-0.0070-0.09%10:39:20
USD/HNL20.856021.775021.337521.344521.3155-0.0220-0.10%10:39:28
USD/HRK7.03527.04027.00057.06637.0005+0.0340+0.49%10:39:32
USD/HTG46.45448.29347.42247.44047.374-0.049-0.10%10:39:29
USD/IDR13,035.013,115.013,085.013,102.513,055.0-10.0-0.08%10:39:22
USD/IQD1,133.701,188.801,187.001,187.001,161.20-25.75-2.17%10:39:16
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%26/03
USD/ISK136.300136.960134.730136.630134.730+0.000+0.00%10:39:19
USD/JMD112.970116.280114.745114.780114.625-0.120-0.10%10:39:35
USD/KES90.31594.00092.20092.39492.151+0.004+0.00%10:39:22
USD/KHR3,901.604,085.604,021.004,021.003,993.60-27.40-0.68%10:39:18
USD/KMF254.000254.000254.000254.000254.0000.0000.00%26/03
USD/KZT182.780188.300185.710185.755185.515-0.170-0.09%10:39:15
USD/LAK7,868.108,328.008,125.008,125.008,097.00-26.95-0.33%10:39:19
USD/LBP1,464.401,538.001,513.001,513.001,501.05-11.80-0.78%10:39:32
USD/LKR129.690136.130133.020133.065132.895-0.110-0.08%10:39:24
USD/LSL11.769012.192012.010012.010011.9805-0.0295-0.25%10:39:17
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%26/03
USD/LYD1.33921.39441.36501.36861.3650+0.0018+0.13%10:39:21
USD/MAD9.85289.90289.84859.90409.8485+0.0285+0.29%10:39:26
USD/MDL18.171018.723018.466018.474518.4465-0.0190-0.10%10:39:22
USD/MGA3,011.503,103.503,060.703,061.653,057.50-3.20-0.10%10:39:16
USD/MKD56.39057.09056.55056.87056.550+0.190+0.34%10:39:29
USD/MMK1,012.20001,052.70001,033.45001,033.65001,032.4000-1.0000-0.10%10:39:34
USD/MOP7.89108.25898.08258.08528.0747-0.0075-0.09%10:39:34
USD/MRO177.000177.000177.000177.000177.0000.0000.00%26/03
USD/MUR35.01837.78236.40036.55036.400-0.100-0.27%10:39:17
USD/MVR14.970015.510015.230015.240015.2300+0.000+0.00%10:39:14
USD/MWK432.750440.110450.000450.000436.405-13.570-3.02%10:39:13
USD/MYR3.71073.71673.68453.72703.6845+0.0292+0.79%10:39:15
USD/NAD11.770012.194012.010012.010011.9805-0.0280-0.23%10:39:30
USD/NGN195.990201.510199.200199.200198.740-0.450-0.23%10:39:24
USD/NIO26.122027.041026.609526.619526.5815-0.0280-0.11%10:39:17
USD/NPR99.815102.940101.484101.517101.378-0.106-0.10%10:39:27
USD/NZD1.32711.32731.32331.33081.3218+0.0058+0.44%10:39:21
USD/OMR0.38360.38640.38500.38610.38500.00000.00%10:39:24
USD/PAB0.97561.02160.99950.99980.9985-0.0009-0.09%10:39:22
USD/PEN3.01703.16413.09403.09443.0903-0.0034-0.11%10:39:16
USD/PGK2.59342.74052.66982.67082.6669-0.0029-0.11%10:39:28
USD/PHP44.64644.92244.81644.94344.755+0.014+0.03%10:39:08
USD/PKR100.250103.190101.815101.845101.720-0.095-0.09%10:39:32
USD/PYG4,681.504,920.604,806.204,807.404,801.05-5.15-0.11%10:39:20
USD/QAR3.63723.64463.64153.65113.6394-0.0001-0.00%10:39:17
USD/RON4.05294.05944.06274.08454.0484-0.0044-0.11%10:39:14
USD/RSD110.550110.780110.375110.825110.325+0.280+0.25%10:39:13
USD/RUB57.69258.09257.95058.68856.900+0.052+0.09%10:39:29
USD/RWF675.670703.260690.000690.310689.425-0.535-0.08%10:39:28
USD/SCR12.654014.496013.756013.794013.5715-0.1800-1.31%10:39:31
USD/SDG5.90455.99645.95705.95835.9504-0.0065-0.11%10:39:30
USD/SOS680.00720.00700.00700.00700.000.000.00%10:39:26
USD/STD22,533.022,533.022,522.522,562.022,522.5+10.5+0.05%10:39:19
USD/SVC8.62679.06828.85478.85788.8460-0.0073-0.08%10:39:20
USD/SYP61.48463.64362.56462.56462.5640.0000.00%26/03
USD/SZL11.799012.166012.010012.010011.9820-0.0275-0.23%10:39:16
USD/TND1.94481.95481.94281.94981.9428+0.0088+0.45%10:39:28
USD/TTD6.21146.48736.35466.35676.3486-0.0052-0.08%10:39:30
USD/TWD31.22031.31131.36931.36931.183-0.103-0.33%10:39:07
USD/TZS1,799.301,891.201,846.901,847.451,845.15-1.65-0.09%10:39:19
USD/UAH23.136023.688023.438523.443523.4120-0.0265-0.11%10:39:17
USD/UGX2,929.103,011.902,973.302,974.352,970.35-2.80-0.09%10:39:11
USD/UYU24.935026.039025.511525.519525.4835-0.0245-0.10%10:39:13
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%26/03
USD/VEF6.29006.31006.30006.30126.30000.0000.00%10:39:14
USD/VND21,520.021,580.021,522.521,550.021,500.0+27.5+0.13%10:39:06
USD/VUV113.000117.000115.000115.000115.0000.0000.00%26/03
USD/XAF603.290603.290603.870604.020603.260-0.580-0.10%10:39:07
USD/XCD2.68822.71692.70262.70262.70260.0000.00%10:39:24
USD/XOF603.290603.290603.900604.010603.260-0.610-0.10%10:39:19
USD/XPF109.680109.680110.200110.200109.680-0.520-0.47%10:39:20
USD/YER214.850215.250215.050215.050215.0500.0000.00%10:39:15
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%26/03
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%10:38:01
ARS/USD0.11340.11350.11340.11370.11320.00000.00%10:38:02
CNY/USD0.16090.16140.16090.16110.1609+0.0002+0.12%10:38:06
DKK/USD0.14530.14540.14580.14590.1449-0.0004-0.27%10:39:08
HKD/USD0.12890.12900.12900.12900.12890.00000.00%10:39:09
ILS/USD0.25260.25280.25210.25290.2514+0.0006+0.24%10:39:11
MXN/USD0.06560.06570.06570.06580.06550.00000.00%10:39:13
NOK/USD0.12540.12550.12550.12570.1246-0.0001-0.08%10:38:13
PLN/USD0.26550.26570.26530.26570.2643-0.0001-0.04%10:39:17
RUB/USD0.01720.01730.01730.01760.01700.00000.00%10:38:18
SAR/USD0.26660.26670.26660.26670.2658+0.0001+0.04%10:39:20
SEK/USD0.11650.11660.11640.11660.1158+0.0001+0.09%10:39:20
TRY/USD0.38350.38360.38310.38350.3818+0.0004+0.10%10:38:22
TWD/USD0.03200.03200.03190.03210.0319+0.0001+0.31%10:39:24
VEF/USD0.15850.15900.15870.15870.15870.0000.00%10:38:25
ZAR/USD0.08280.08290.08300.08320.0826-0.0002-0.24%10:39:26
UYU/USD0.03840.04010.03920.03930.0392+0.0001+0.26%10:39:28
PYG/USD0.00020.00020.00020.00020.00020.0000.00%10:39:28
CLP/USD0.00160.00160.00160.00160.00160.0000.00%10:38:28
COP/USD0.00040.00040.00040.00040.00040.0000.00%10:38:28
PEN/USD0.31610.33150.32320.32380.3232+0.0006+0.19%10:38:28
NIO/USD0.0370.0380.0380.0380.0380.0000.00%10:38:28
BOB/USD0.14120.14890.14490.14500.1449+0.0001+0.07%10:38:28
KRW/USD0.00090.00090.00090.00090.00090.0000.00%10:38:28
EGP/USD0.1310.1310.1310.1310.131-0.000-0.08%10:38:28
BTC/USD245.48245.64242.40246.75236.52+2.67+1.10%10:39:32
BTC/USD247.50251.00243.59251.00243.59+3.91+1.61%10:39:31
GAU/USD38.19638.23638.53938.55438.148-0.323-0.84%10:39:24
BTC/USD244.98245.22242.29246.33236.55+3.05+1.26%10:39:34
BTC/USD278.54280.53279.65279.65279.65+0.00+0.00%26/03
LTC/USD1.671.671.661.681.63+0.01+0.84%10:39:34
BTC/USD245.28245.63242.12247.59237.04+2.94+1.21%10:39:35
USD/BYR14,532.014,624.014,593.014,596.014,578.0-15.0-0.10%10:39:15
LTC/USD1.651.651.631.671.61+0.01+0.88%10:39:21
LTC/USD1.591.851.771.771.77+0.00+0.00%10:39:33
USD/MZN35.1036.1034.7035.8534.70+0.00+0.00%10:39:24
INR/USD0.01600.01600.01600.01600.0160+0.000+0.00%10:38:29
BTC/USD245.72245.74242.60252.00236.24+2.75+1.13%10:39:33
LTC/USD1.671.681.661.681.61+0.01+0.66%10:39:33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.