We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.13451.13461.13791.13831.1307-0.0033-0.29%18:11:32
GBP/USD1.51681.51691.51921.52191.5155-0.0024-0.15%18:11:37
USD/JPY117.67117.69117.84118.26117.56-0.16-0.14%18:11:37
USD/CHF0.90480.90510.90320.90920.8986+0.0018+0.19%18:11:37
AUD/USD0.79680.79690.79360.80250.7901+0.0033+0.41%18:11:37
USD/CAD1.24541.24551.23961.24621.2389+0.0058+0.47%18:11:37
NZD/USD0.74530.74550.74520.74940.7424+0.0002+0.03%18:11:37
USD/ZAR11.534011.539711.585411.596911.5059-0.0485-0.42%18:11:33
USD/TRY2.38072.38172.36452.38502.3550+0.0167+0.71%18:09:18
BTC/USD242.58243.94252.50258.05241.25-9.92-3.93%18:11:19
USD/MXN14.691514.696514.623814.717514.6170+0.0702+0.48%18:11:30
USD/PLN3.74423.74623.72623.74993.7151+0.0190+0.51%18:11:30
USD/SEK8.23388.23538.18468.24378.1482+0.0500+0.61%18:11:33
USD/SGD1.34931.35261.33891.35671.3386+0.0121+0.90%18:11:34
USD/DKK6.56046.56276.54066.58376.5385+0.0210+0.32%18:11:30
USD/NOK7.78077.78817.72567.80097.7019+0.0588+0.76%18:11:31
USD/ILS3.93193.93523.94623.96683.9321-0.0127-0.32%18:10:46
XAU/USD1,286.471,287.071,292.281,293.791,283.88-5.51-0.43%18:11:39
XAG/USD18.0518.1018.0618.1217.93+0.01+0.06%18:11:32
USD/HUF275.16275.66273.53276.00273.27+1.89+0.69%18:11:30
USD/CZK24.462024.489124.521624.628224.3978-0.0461-0.19%18:09:31
USD/THB32.54532.60832.49932.79032.474+0.078+0.24%18:10:51
USD/AED3.67303.67313.67303.67313.67300.00000.00%18:11:26
USD/JOD0.70690.71190.70890.70940.7089+0.000+0.00%18:11:33
USD/KWD0.29470.29570.29520.29520.29470.00000.00%18:10:39
USD/HKD7.75177.75247.75227.75277.7519-0.0002-0.00%18:10:22
USD/SAR3.75513.76393.75893.76023.7573+0.0006+0.02%18:11:15
USD/INR61.26061.36061.45561.55561.260-0.145-0.24%18:10:26
USD/KRW1,084.751,085.951,078.001,088.351,077.41+7.35+0.68%18:11:05
BRL/USD0.38710.38860.38850.38910.3864-0.0006-0.15%18:11:06
CAD/USD0.80280.80310.80660.80710.8027-0.0037-0.46%18:10:51
CHF/USD1.10541.10581.10781.11281.0995-0.0022-0.20%18:10:42
FJD/USD0.48820.49320.49280.49420.49000.0000.00%18:11:05
GHS/USD0.30250.30650.30460.30630.3045-0.0001-0.03%18:11:05
JPY/USD0.00850.00850.00840.00850.0084+0.000+0.00%18:11:35
KYD/USD1.18441.23591.20651.21301.2065+0.0037+0.31%18:11:17
SGD/USD0.74010.74020.74700.74700.7382-0.0069-0.92%18:10:40
USD/ALL120.800125.200124.045124.045123.000-1.045-0.84%18:11:11
USD/AMD474.48474.48472.10474.48472.10+0.00+0.00%18:11:12
USD/ANG1.75001.80001.77501.77501.77500.0000.00%27/01
USD/ARS8.62618.63408.62908.63578.6228+0.0011+0.01%18:10:42
USD/AUD1.25441.25461.25991.26561.2461-0.0054-0.43%18:11:07
USD/BBD1.96372.05172.00742.00771.9966+0.0003+0.01%18:11:04
USD/BDT76.26279.42977.71477.84677.280+0.132+0.17%18:10:48
USD/BGN1.72371.72421.71851.72981.7184+0.0054+0.31%18:11:25
USD/BHD0.37440.37970.37700.37720.37690.00000.00%18:11:07
USD/BIF1,531.001,589.001,560.001,560.501,546.500.000.00%18:10:49
USD/BND1.32871.37271.34241.35071.3352+0.0083+0.62%18:11:15
USD/BOB6.73227.08426.90686.90826.8682+0.0014+0.02%18:11:08
USD/BRL2.57562.58262.57222.59082.5696+0.0069+0.27%18:11:26
USD/BSD0.99361.00590.99950.99970.9941+0.0002+0.02%18:10:10
USD/BWP9.46299.74459.62499.62499.5730-0.0212-0.22%18:11:11
USD/BZD1.95052.03851.99411.99451.9834+0.0004+0.02%18:10:45
USD/CLP622.60623.60622.85624.05620.95+0.25+0.04%18:10:18
USD/CNY6.23656.25656.24516.24656.2402+0.0014+0.02%18:11:04
USD/COP2,323.002,411.002,388.602,388.602,367.00-21.60-0.90%18:10:15
USD/CRC524.84549.48537.00537.16534.11+0.16+0.03%18:10:23
USD/CUP0.97321.02600.99920.99960.9938+0.0004+0.04%18:10:45
USD/DJF177.72177.72177.72177.72177.720.000.00%18:10:44
USD/DOP44.64044.74044.71044.71044.419-0.020-0.04%18:10:10
USD/DZD91.87192.75292.35592.45492.093-0.043-0.05%18:10:51
USD/EGP7.44997.49397.43757.47927.4322+0.0344+0.46%18:11:06
USD/ETB20.039020.479020.251520.259020.1425+0.0075+0.04%18:10:43
USD/EUR0.88130.88140.87870.88440.8785+0.0027+0.31%18:11:22
USD/FJD2.02762.04832.02932.04092.0236+0.000+0.00%18:10:07
USD/GBP0.65920.65930.65800.65980.6571+0.0012+0.18%18:11:07
USD/GEL1.76501.76601.76551.76551.76550.0000.00%18:10:44
USD/GHS3.37503.42503.35003.40003.2652+0.0500+1.49%18:10:15
USD/GMD42.050042.750042.460042.460042.4000-0.0600-0.14%18:10:52
USD/GNF7,075.007,275.007,205.007,205.007,108.15-30.00-0.42%18:10:07
USD/GTQ7.47257.82457.64707.64857.6059+0.0015+0.02%18:11:14
USD/HNL20.555021.435020.990520.995020.8770+0.0045+0.02%18:10:38
USD/HRK6.77746.78246.75596.80156.7403+0.0240+0.36%18:10:40
USD/HTG45.35847.11846.22946.23845.979+0.009+0.02%18:10:41
USD/IDR12,478.012,538.012,460.012,536.012,460.0+48.0+0.39%18:11:23
USD/IQD1,165.001,205.001,184.001,185.001,129.35+1.00+0.08%18:10:51
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%27/01
USD/ISK132.630133.270134.040134.040132.950-1.090-0.81%18:11:11
USD/JMD114.020117.190115.555115.605114.930+0.050+0.04%18:11:26
USD/KES90.04193.56791.65791.84391.540+0.147+0.16%18:11:04
USD/KHR4,040.004,080.004,065.004,066.004,037.70-5.00-0.12%18:11:10
USD/KMF254.000254.000254.000254.000254.0000.0000.00%27/01
USD/KZT181.950187.230184.550184.590183.555+0.040+0.02%18:10:41
USD/LAK8,095.008,145.008,126.008,128.008,066.45-6.00-0.07%18:11:11
USD/LBP1,509.001,514.001,512.001,512.001,501.70-0.50-0.03%18:10:51
USD/LKR129.190135.350132.085132.270131.300+0.185+0.14%18:11:17
USD/LSL11.520011.540011.575011.575011.5015-0.0450-0.39%18:11:26
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%27/01
USD/LYD1.31001.38001.32001.35891.3200+0.0250+1.89%18:10:40
USD/MAD9.53109.58109.52559.58599.5104+0.0305+0.32%18:11:15
USD/MDL17.582018.110017.542017.846017.4475+0.3040+1.73%18:11:16
USD/MGA2,754.302,842.302,762.152,798.302,747.30+36.15+1.31%18:10:51
USD/MKD53.84654.63954.17554.41754.092+0.068+0.12%18:10:37
USD/MMK1,007.40001,046.10001,027.50001,027.50001,022.0000-0.7500-0.07%18:11:05
USD/MOP7.74608.09807.98147.98147.9220-0.0594-0.74%18:10:44
USD/MRO289.000294.000291.000291.500288.910+0.500+0.17%18:11:14
USD/MUR31.22133.86532.85332.85832.500-0.309-0.94%18:11:04
USD/MVR14.950015.550015.260015.260015.2500-0.0100-0.07%18:11:05
USD/MWK441.000481.000460.000461.000455.195+1.000+0.22%18:11:26
USD/MYR3.61833.62433.60453.62963.6018+0.0168+0.47%18:11:08
USD/NAD11.520011.540011.580011.580011.5010-0.0500-0.43%18:10:49
USD/NGN192.250192.650191.300192.450189.760+1.150+0.60%18:11:16
USD/NIO26.098026.978026.543026.543026.4000-0.0050-0.02%18:11:11
USD/NPR96.65399.64497.95298.14997.422+0.197+0.20%18:10:15
USD/NZD1.34131.34191.34061.34631.3345+0.0010+0.07%18:10:38
USD/OMR0.38370.38630.38500.38530.38490.00000.00%18:11:11
USD/PAB0.97771.02170.99950.99970.9939+0.0002+0.02%18:10:46
USD/PEN2.95133.09213.01703.02173.0002+0.0047+0.16%18:11:11
USD/PGK2.54442.68512.63912.63912.6147-0.0244-0.92%18:11:12
USD/PHP43.92644.19044.07544.19744.042-0.017-0.04%18:10:52
USD/PKR100.820100.920100.875100.875100.328-0.005-0.01%18:10:27
USD/PYG4,685.704,914.504,805.004,805.004,779.15-4.90-0.10%18:11:06
USD/QAR3.63783.64483.64163.64383.6403-0.0003-0.01%18:11:04
USD/RON3.92593.93093.92563.94483.9181+0.0028+0.07%18:10:44
USD/RSD108.425109.425108.490109.315108.480+0.435+0.40%18:11:25
USD/RUB67.90368.13367.97068.05066.535+0.048+0.07%18:11:07
USD/RWF671.000709.000690.000690.310686.4650.0000.00%18:10:48
USD/SCR13.293015.056013.857014.185013.8540+0.3175+2.29%18:11:15
USD/SDG5.93956.02755.98225.98355.9500+0.0013+0.02%18:11:01
USD/SOS685.00735.00710.00711.00710.000.000.00%18:11:26
USD/STD21,070.022,070.021,522.521,600.021,522.5+47.5+0.22%18:11:22
USD/SVC8.46968.89208.70708.70708.6600-0.0262-0.30%18:11:11
USD/SYP61.48463.64362.56462.56462.5640.0000.00%27/01
USD/SZL11.520011.540011.580011.580011.5065-0.0500-0.43%18:10:15
USD/TND1.92901.93901.92411.93421.9241+0.0099+0.51%18:10:52
USD/TTD6.20756.47156.36006.36006.3257-0.0205-0.32%18:11:26
USD/TWD31.17531.22631.32231.32531.170-0.121-0.39%18:11:04
USD/TZS1,774.501,862.501,819.151,819.151,809.35-0.65-0.04%18:10:37
USD/UAH15.592016.120015.615015.856015.5305+0.2410+1.54%18:10:45
USD/UGX2,819.602,898.802,848.702,859.202,833.30+10.50+0.37%18:10:44
USD/UYU24.036025.092024.559024.564024.4270+0.0050+0.02%18:11:25
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%27/01
USD/VEF4.28754.30704.29724.29724.29720.0000.00%27/01
USD/VND20,988.021,692.021,335.521,345.021,220.0+4.5+0.02%18:11:06
USD/VUV113.000117.000115.000115.000115.0000.0000.00%27/01
USD/XAF577.220577.220581.600581.600577.220-4.380-0.75%18:11:21
USD/XCD2.68822.71692.70262.70262.70260.0000.00%18:11:11
USD/XOF577.220577.220581.550581.550577.220-4.330-0.74%18:11:06
USD/XPF105.000106.000105.400105.500104.950+0.100+0.09%18:10:44
USD/YER214.850215.250215.050215.060215.0500.0000.00%18:10:15
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%27/01
AED/USD0.27220.27230.27230.27230.27220.00000.00%18:10:01
ARS/USD0.11580.11590.11590.11600.11580.00000.00%18:10:02
CNY/USD0.15980.16030.16010.16030.16010.00000.00%18:10:07
DKK/USD0.15240.15250.15290.15290.1519-0.0005-0.33%18:10:09
HKD/USD0.12900.12900.12900.12900.12900.0000.00%18:10:09
ILS/USD0.25410.25430.25340.25430.2521+0.0008+0.32%18:11:10
MXN/USD0.06800.06810.06840.06840.0680-0.0003-0.44%18:10:15
NOK/USD0.12840.12850.12940.12980.1282-0.0009-0.70%18:11:13
PLN/USD0.26700.26710.26840.26910.2668-0.0014-0.52%18:11:17
RUB/USD0.01470.01470.01470.01500.01470.00000.00%18:10:21
SAR/USD0.26570.26630.26600.26610.26590.00000.00%18:10:23
SEK/USD0.12140.12150.12220.12270.1213-0.0008-0.65%18:10:25
TRY/USD0.41990.42010.42300.42450.4193-0.0030-0.71%18:10:28
TWD/USD0.03200.03210.03190.03210.0319+0.0002+0.63%18:10:30
VEF/USD0.23220.23320.23270.23270.23270.0000.00%18:10:31
ZAR/USD0.08670.08670.08630.08690.0862+0.0004+0.46%18:10:32
UYU/USD0.03990.04160.04070.04100.04070.00000.00%18:10:35
PYG/USD0.00020.00020.00020.00020.00020.0000.00%18:10:35
CLP/USD0.00160.00160.00160.00160.00160.0000.00%18:10:35
COP/USD0.00040.00040.00040.00040.00040.0000.00%18:10:35
PEN/USD0.32340.33880.33160.33350.3311-0.0005-0.15%18:10:35
NIO/USD0.0370.0380.0370.0380.0370.0000.00%18:11:27
BOB/USD0.14120.14850.14490.14570.1448-0.0001-0.07%18:10:35
KRW/USD0.00090.00090.00090.00090.00090.0000.00%18:10:35
EGP/USD0.1340.1340.1350.1350.134-0.001-0.45%18:10:35
BTC/USD251.02252.44261.70266.50241.00-10.68-4.08%18:11:32
BTC/USD248.02270.00250.85280.00248.00+4.18+1.66%18:11:31
GAU/USD41.35041.39041.54841.59941.275-0.178-0.43%18:11:38
BTC/USD254.49254.53263.25267.83251.49-11.08-4.17%18:11:33
BTC/USD253.00254.72258.89272.54255.41-0.86-0.33%18:11:28
LTC/USD2.012.032.072.171.96-0.06-2.70%18:11:02
BTC/USD254.14255.13262.34268.50253.18-8.19-3.12%18:11:04
USD/BYR14,851.514,939.614,848.414,945.614,847.1+47.1+0.32%18:11:27
LTC/USD1.921.922.002.081.90-0.08-4.00%18:11:39
LTC/USD2.002.372.162.231.74-0.16-7.62%18:11:04
USD/MZN32.4032.9032.5032.6532.50+0.15+0.46%18:10:15
INR/USD0.01630.01630.01630.01630.01620.00000.00%18:11:27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.