We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.10611.10631.10601.10641.1058+0.0002+0.02%21:47:13
GBP/USD1.56071.56131.56151.56151.5605-0.0005-0.03%21:47:13
USD/JPY123.60123.61123.57123.62123.55+0.04+0.03%21:47:11
USD/CHF0.96200.96280.96250.96280.9622-0.0001-0.01%21:47:13
AUD/USD0.73460.73480.73370.73500.7322+0.0010+0.14%21:47:11
USD/CAD1.29191.29231.29221.29341.2919-0.0001-0.01%21:47:16
NZD/USD0.67210.67240.66800.67390.6662+0.0042+0.64%21:46:48
USD/ZAR12.545512.575612.564112.571512.5583-0.0036-0.03%21:47:05
USD/TRY2.75502.76302.75992.76102.7579-0.0009-0.03%21:46:55
BTC/USD286.93287.66287.70290.00284.61-0.77-0.27%21:47:10
USD/MXN16.259816.273816.278316.278316.2664-0.0115-0.07%21:47:22
USD/PLN3.71933.72933.72413.72563.7237+0.0002+0.01%21:47:16
USD/SEK8.54938.56798.56348.56428.5552-0.0048-0.06%21:47:16
USD/SGD1.36151.36581.36351.36381.3632+0.0001+0.01%21:45:28
USD/DKK6.74256.74756.74666.74726.7442-0.0016-0.02%21:47:16
USD/NOK8.14318.16228.17078.18168.1471-0.0180-0.22%21:43:00
USD/ILS3.77533.78033.77853.77993.7778-0.0007-0.02%21:46:41
XAU/USD1,094.821,096.021,095.441,096.681,095.42-0.02-0.00%21:14:03
XAG/USD14.6614.7614.7114.7214.690.000.00%21:13:31
USD/HUF279.37279.82279.68279.82279.52-0.09-0.03%21:47:14
USD/CZK24.409524.459524.437024.442024.4285-0.0025-0.01%21:47:14
USD/THB34.80834.87134.83734.86434.816+0.003+0.01%21:47:14
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%21:47:04
USD/JOD0.70580.71080.70830.70850.70830.00000.00%21:47:14
USD/KWD0.30220.30320.30270.30330.30230.0000.00%21:46:34
USD/HKD7.74977.75277.75147.75147.7512-0.0002-0.00%21:45:04
USD/SAR3.74543.75443.74983.75103.7498+0.0001+0.00%21:46:36
USD/INR63.82563.84063.86063.86063.801-0.028-0.04%21:46:42
USD/KRW1,158.671,162.671,160.571,164.851,160.57+0.10+0.01%21:47:05
BRL/USD0.29730.29820.29740.29900.2914+0.000+0.00%21:46:42
CAD/USD0.77340.77360.77370.77390.7732-0.0002-0.03%21:46:47
CHF/USD1.03841.03971.03891.03961.0387+0.0002+0.02%21:46:44
FJD/USD0.46920.47420.47160.47390.4706+0.000+0.00%21:46:29
GHS/USD0.28600.28980.29010.29050.28790.0000.00%21:46:34
JPY/USD0.00810.00810.00810.00810.00810.0000.00%21:46:32
KYD/USD1.17481.22711.20161.20311.20090.0000.00%21:46:23
SGD/USD0.73310.73370.73350.73360.7333-0.0001-0.01%21:46:39
USD/ALL124.080128.610125.890126.345125.735+0.000+0.00%21:46:44
USD/AMD478.54478.54477.90478.54477.90+0.00+0.00%21:46:27
USD/ANG1.75001.80001.77501.77501.77500.0000.00%21:00:12
USD/ARS9.16549.17369.17039.17289.1691-0.0008-0.01%21:46:29
USD/AUD1.36091.36171.36321.36551.3608-0.0019-0.14%21:46:44
USD/BBD1.95902.04962.00322.00432.0009+0.000+0.00%21:46:32
USD/BDT76.09979.36277.72577.73177.621+0.000+0.00%21:46:41
USD/BGN1.76781.76831.76831.76861.7677-0.0002-0.01%21:46:22
USD/BHD0.37440.37980.37700.37710.3770+0.0001+0.03%21:46:24
USD/BIF1,543.001,593.001,566.001,640.901,566.00+0.00+0.00%21:46:31
USD/BND1.34421.38951.36841.36841.36660.0000.00%21:46:38
USD/BOB6.70637.06886.89386.89386.88580.0000.00%21:46:29
USD/BRL3.35393.36113.35753.35903.35600.00000.00%21:47:15
USD/BSD0.99331.00600.99910.99960.9979+0.000+0.00%21:46:36
USD/BWP9.916810.207010.081710.081710.06190.0000.00%21:46:37
USD/BZD1.96892.05952.00822.01422.0058+0.000+0.00%21:46:39
USD/CLP665.30666.30666.70667.10662.300.000.00%21:46:41
USD/CNY6.19946.21946.20956.20966.20930.0000.00%21:46:43
USD/COP2,863.002,865.002,860.502,864.002,844.60+0.00+0.00%21:46:27
USD/CRC523.65549.03536.34536.34536.34+0.00+0.00%21:00:12
USD/CUP0.97241.02680.99930.99960.9981+0.000+0.00%21:46:29
USD/DJF177.72177.72177.72177.72177.720.000.00%21:46:44
USD/DOP44.99045.14045.05545.07545.054+0.000+0.00%21:46:31
USD/DZD98.81699.72099.26999.26999.262-0.001-0.00%21:46:41
USD/EGP7.80787.85307.82817.83087.8271+0.0023+0.03%21:46:24
USD/ETB20.511020.964020.761520.761520.73550.0000.00%21:46:23
USD/EUR0.90380.90410.90420.90420.9038-0.0002-0.02%21:46:31
USD/FJD2.10882.13132.12052.12502.11020.0000.00%21:46:37
USD/GBP0.64040.64070.64050.64080.6404+0.0001+0.02%21:46:29
USD/GEL1.76501.76601.76551.76551.76550.0000.00%21:46:34
USD/GHS3.66003.84003.59503.75003.4430+0.000+0.00%21:46:36
USD/GMD38.400041.400040.125040.125039.90000.0000.00%21:46:37
USD/GNF7,000.007,500.007,350.007,350.007,235.150.000.00%21:46:39
USD/GTQ7.48457.84707.66277.66587.6537+0.000+0.00%21:46:41
USD/HNL21.339022.245021.760021.792021.7330+0.000+0.00%21:46:43
USD/HRK6.87196.87696.87546.87666.8612-0.0010-0.01%21:46:27
USD/HTG55.10456.91756.93456.93456.0110.0000.00%21:46:46
USD/IDR13,290.013,485.013,480.013,480.013,387.50.00.00%21:46:29
USD/IQD1,164.001,214.001,190.001,191.501,157.650.000.00%21:46:44
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%21:00:12
USD/ISK133.810134.450133.700134.130133.700+0.000+0.00%21:46:31
USD/JMD113.060116.320115.395115.395114.6900.0000.00%21:46:24
USD/KES100.490104.110102.280102.300102.280+0.020+0.02%21:46:23
USD/KHR4,087.004,143.004,115.004,115.004,021.650.000.00%21:46:29
USD/KMF254.000254.000254.000254.000254.0000.0000.00%21:00:12
USD/KZT184.480189.920187.135187.200186.895+0.000+0.00%21:46:29
USD/LAK8,140.008,200.008,165.008,173.258,150.50+0.00+0.00%21:46:34
USD/LBP1,504.001,506.001,504.501,508.001,504.50+0.00+0.00%21:46:36
USD/LKR130.410136.750133.600133.600133.4150.0000.00%21:46:37
USD/LSL8.00008.00008.00008.00008.00000.0000.00%21:00:12
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%21:00:12
USD/LYD1.33001.41001.37001.37531.36500.0000.00%21:46:43
USD/MAD9.516810.05909.79309.79309.7715-0.0051-0.05%21:46:27
USD/MDL18.599019.143018.858518.871018.8365+0.000+0.00%21:46:46
USD/MGA3,253.503,344.103,293.053,298.803,289.10+0.00+0.00%21:46:29
USD/MKD55.25156.06455.68755.68755.658-0.029-0.05%21:46:43
USD/MMK1,222.70001,262.50001,244.10001,244.10001,242.40000.0000.00%21:46:31
USD/MOP7.82668.18917.89668.00787.8853+0.000+0.00%21:46:47
USD/MRO177.000177.000177.000177.000177.0000.0000.00%21:00:12
USD/MUR34.15036.65035.41035.41035.400-0.010-0.03%21:46:23
USD/MVR14.960015.560015.255015.260015.2500+0.000+0.00%21:46:29
USD/MWK450.000470.000459.500464.835459.500+0.000+0.00%21:46:37
USD/MYR3.80003.80603.81903.82253.79900.0000.00%21:46:26
USD/NAD12.560012.580012.620012.620012.55050.0000.00%21:46:34
USD/NGN198.850198.950198.975199.165198.5750.0000.00%21:00:12
USD/NIO26.602027.509026.706527.055526.6755+0.000+0.00%21:46:37
USD/NPR100.760103.840102.615102.615102.3000.0000.00%21:46:39
USD/NZD1.48711.48801.49501.49951.4841-0.0074-0.49%21:46:41
USD/OMR0.38400.38600.38490.38500.3849+0.0001+0.03%21:46:42
USD/PAB0.97701.02230.99910.99960.9979+0.000+0.00%21:46:27
USD/PEN3.18103.19103.17853.18703.1771+0.000+0.00%21:46:46
USD/PGK2.69402.83902.76542.76652.7615+0.000+0.00%21:46:29
USD/PHP45.34245.61345.46945.50045.467+0.009+0.02%21:46:38
USD/PKR101.750101.950101.875101.875101.6100.0000.00%21:46:28
USD/PYG5,107.805,343.405,222.855,225.605,216.75+0.00+0.00%21:46:46
USD/QAR3.63793.64513.64103.64253.6403+0.0005+0.01%21:46:46
USD/RON3.99003.99503.99053.99343.9891+0.0020+0.05%21:46:23
USD/RSD108.190109.190108.700108.730108.650-0.010-0.01%21:46:29
USD/RUB59.90460.01459.61860.85559.600+0.000+0.00%21:46:37
USD/RWF680.000710.000695.000695.000695.0000.0000.00%21:46:26
USD/SCR12.100013.908013.003513.005013.0030+0.0005+0.00%21:46:34
USD/SDG5.98266.07326.02446.02796.0177+0.000+0.00%21:46:34
USD/SOS655.00695.00675.00677.00675.000.000.00%21:46:37
USD/STD21,500.022,850.022,037.522,203.022,037.5+0.0+0.00%21:46:39
USD/SVC8.52918.96418.74248.74668.7314+0.000+0.00%21:46:41
USD/SYP61.48463.64362.56462.56462.5640.0000.00%21:00:12
USD/SZL12.560012.580012.620012.620012.55450.0000.00%21:46:26
USD/TND1.95431.96431.95921.95941.9592+0.0001+0.01%21:46:29
USD/TTD6.24636.51826.38436.38436.37640.0000.00%21:46:29
USD/TWD31.56631.57631.55331.60331.405+0.000+0.00%21:46:38
USD/TZS2,048.902,139.602,078.152,094.252,075.70+0.00+0.00%21:46:22
USD/UAH21.803022.347022.050522.075022.0235+0.000+0.00%21:46:46
USD/UGX3,376.003,457.603,361.953,416.803,358.05+0.00+0.00%21:46:46
USD/UYU27.941029.029028.100528.485028.0650+0.000+0.00%21:46:23
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%21:00:12
USD/VEF6.29506.31506.30506.30506.30500.0000.00%21:46:33
USD/VND21,450.022,175.021,812.521,812.521,812.5+0.0+0.00%21:46:26
USD/VUV113.000117.000115.000115.000115.0000.0000.00%21:00:12
USD/XAF594.490594.490592.280594.490591.490+0.000+0.00%21:46:34
USD/XCD2.68822.71692.70262.70262.70260.0000.00%21:46:36
USD/XOF594.460594.460592.150594.460591.460+0.000+0.00%21:46:39
USD/XPF108.300109.200107.950108.750107.530+0.000+0.00%21:46:41
USD/YER214.800215.500215.125215.150215.125+0.000+0.00%21:46:42
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%21:00:12
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%21:46:01
ARS/USD0.10900.10910.10900.10910.1090+0.0001+0.09%21:46:02
CNY/USD0.16080.16130.16100.16100.16100.0000.00%21:46:06
DKK/USD0.14820.14830.14820.14830.14820.00000.00%21:46:07
HKD/USD0.12900.12900.12900.12900.12900.0000.00%21:46:08
ILS/USD0.26450.26490.26470.26470.26460.00000.00%21:46:09
MXN/USD0.06140.06150.06140.06150.0614+0.0001+0.16%21:46:11
NOK/USD0.12250.12280.12250.12270.1223+0.0002+0.16%21:46:12
PLN/USD0.26810.26880.26860.26860.2684-0.0001-0.04%21:46:15
RUB/USD0.01660.01670.01680.01680.01640.0000.00%21:46:16
SAR/USD0.26640.26700.26670.26670.26660.00000.00%21:46:17
SEK/USD0.11670.11700.11680.11690.11680.00000.00%21:46:18
TRY/USD0.36200.36280.36230.36250.3622+0.0001+0.03%21:46:20
TWD/USD0.03170.03170.03170.03180.03170.0000.00%21:46:21
VEF/USD0.15840.15890.15860.15860.15860.0000.00%21:46:22
ZAR/USD0.07950.07960.07920.07980.0791+0.000+0.00%21:46:23
UYU/USD0.03440.03580.03560.03560.03510.0000.00%21:46:25
PYG/USD0.00020.00020.00020.00020.00020.0000.00%21:46:25
CLP/USD0.00150.00150.00150.00150.00150.0000.00%21:46:25
COP/USD0.00030.00040.00030.00040.00030.0000.00%21:46:25
PEN/USD0.31340.31440.31460.31490.31380.0000.00%21:46:25
NIO/USD0.03640.03760.03750.03750.03700.0000.00%21:46:25
BOB/USD0.14150.14910.14520.14530.1452+0.000+0.00%21:46:25
KRW/USD0.00090.00090.00090.00090.00090.0000.00%21:46:25
EGP/USD0.1270.1280.1280.1280.1280.0000.00%21:46:25
BTC/USD293.87294.71294.74297.44292.19-0.02-0.01%21:47:09
BTC/USD294.56294.93296.10296.80291.87+0.00+0.00%21:47:03
GAU/USD35.19535.23535.17535.33535.101+0.000+0.00%21:00:12
BTC/USD296.20296.51296.50296.87292.34+3.08+1.05%21:47:16
BTC/USD295.37296.00294.60300.21291.57+1.08+0.37%21:46:47
LTC/USD5.115.125.075.214.65+0.04+0.83%21:47:15
BTC/USD295.55295.82295.45297.68293.01+0.11+0.04%21:46:58
USD/BYR15,122.015,212.015,087.015,167.015,069.0+0.0+0.00%21:46:41
LTC/USD4.995.004.965.084.55+0.03+0.64%21:47:11
LTC/USD5.005.174.705.154.70+0.00+0.00%21:47:05
USD/MZN38.0138.7638.5138.6138.250.000.00%21:46:42
INR/USD0.01570.01570.01560.01570.0156+0.000+0.00%21:46:25
BTC/USD296.22296.23296.42298.93293.61-0.19-0.06%21:47:14
LTC/USD5.155.175.095.254.69+0.07+1.34%21:47:15
JOD/USD1.40691.41681.41191.41191.41150.00000.00%21:46:28
KWD/USD3.29203.31533.30363.30803.29710.0000.00%21:46:25
USD/AZN1.04881.04881.04921.04921.04880.0000.00%21:46:47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.