We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12871.12881.13181.13641.1279-0.0030-0.27%30/01
GBP/USD1.50641.50661.50661.50961.4990-0.0001-0.01%30/01
USD/JPY117.49117.50118.31118.49117.30-0.81-0.69%30/01
USD/CHF0.91990.92020.92380.92900.9170-0.0037-0.41%30/01
AUD/USD0.77650.77670.77600.77980.7731+0.0006+0.08%30/01
USD/CAD1.27311.27331.26171.27981.2609+0.0115+0.91%30/01
NZD/USD0.72540.72560.72680.72950.7216-0.0013-0.18%30/01
USD/ZAR11.623511.667511.554211.676811.5241+0.0913+0.79%30/01
USD/TRY2.43802.44572.41632.44802.4053+0.0255+1.06%30/01
BTC/USD221.57222.14227.89224.00208.00-5.75-2.52%21:12:37
USD/MXN14.990214.996814.794115.065514.7626+0.1994+1.35%30/01
USD/PLN3.70403.71133.72273.72923.6975-0.0151-0.40%30/01
USD/SEK8.28688.29148.27628.29278.2309+0.0129+0.16%30/01
USD/SGD1.35221.35631.35401.35541.3496+0.0002+0.02%30/01
USD/DKK6.58866.59766.57576.60006.5507+0.0174+0.26%30/01
USD/NOK7.72177.73707.83087.83737.7119-0.1014-1.30%30/01
USD/ILS3.91973.94953.93193.95663.9133+0.0027+0.07%30/01
XAU/USD1,282.741,283.941,257.451,284.851,257.34+25.89+2.06%30/01
XAG/USD17.2317.2816.9618.0416.75+0.29+1.71%30/01
USD/HUF274.39275.83274.89276.32273.45+0.22+0.08%30/01
USD/CZK24.574724.615324.524624.614324.4624+0.0704+0.29%30/01
USD/THB32.72732.79032.78832.80332.607-0.029-0.09%30/01
USD/AED3.67303.67323.67303.67313.6730+0.0001+0.00%30/01
USD/JOD0.70640.71140.70940.70940.70890.0000.00%30/01
USD/KWD0.29510.29550.29520.29540.2950+0.0001+0.03%30/01
USD/HKD7.75067.75327.75207.75387.7518-0.0001-0.00%30/01
USD/SAR3.75433.76323.75703.76183.7570+0.0017+0.05%30/01
USD/INR62.13062.15061.80162.16061.716+0.340+0.55%30/01
USD/KRW1,100.601,103.301,100.151,106.301,092.56+1.80+0.16%30/01
BRL/USD0.37190.37330.38390.38390.3715-0.0113-2.94%30/01
CAD/USD0.78520.78610.79240.79310.7816-0.0068-0.86%30/01
CHF/USD1.08541.08721.08251.09051.0764+0.0038+0.35%30/01
FJD/USD0.48580.49080.49230.49230.48830.0000.00%30/01
GHS/USD0.30080.30480.30250.30300.3025+0.0003+0.10%30/01
JPY/USD0.00840.00850.00850.00850.00840.00000.00%30/01
KYD/USD1.17591.22681.19491.20131.1949+0.0064+0.54%30/01
SGD/USD0.73820.73870.73880.74090.7378-0.0003-0.04%30/01
USD/ALL120.990125.390123.570123.570123.190-0.380-0.31%30/01
USD/AMD476.74476.74475.56476.74475.56+1.18+0.25%30/01
USD/ANG1.75001.80001.77501.77501.77500.0000.00%29/01
USD/ARS8.62868.63668.63068.64458.6253+0.0020+0.02%30/01
USD/AUD1.28721.28821.28801.29321.2823-0.0003-0.02%30/01
USD/BBD1.96282.05102.00872.00872.0053-0.0018-0.09%30/01
USD/BDT75.85279.02777.40377.44077.270+0.037+0.05%30/01
USD/BGN1.72401.73731.72781.73361.7213+0.0029+0.17%30/01
USD/BHD0.37430.37960.37700.37720.37670.00000.00%30/01
USD/BIF1,529.001,579.001,555.001,562.551,554.00-1.00-0.06%30/01
USD/BND1.32981.37381.35401.35401.3504-0.0022-0.16%30/01
USD/BOB6.72897.08166.91166.91166.8998-0.0063-0.09%30/01
USD/BRL2.67912.68622.60382.69282.6026+0.0788+3.03%30/01
USD/BSD0.99311.00551.00021.00020.9986-0.0009-0.09%30/01
USD/BWP9.48149.76359.65909.65909.6225-0.0366-0.38%30/01
USD/BZD1.94952.03771.99541.99541.9921-0.0018-0.09%30/01
USD/CLP633.65634.65627.80635.20627.80+6.35+1.01%30/01
USD/CNY6.24106.26106.24666.25106.2466+0.0044+0.07%30/01
USD/COP2,366.302,454.402,412.502,412.502,360.85-2.15-0.09%30/01
USD/CRC524.53549.22536.13536.88535.20+0.74+0.14%30/01
USD/CUP0.97251.02541.00021.00020.9983-0.0012-0.12%30/01
USD/DJF177.72177.72177.72177.72177.720.000.00%30/01
USD/DOP44.67044.76044.72044.72044.680-0.005-0.01%30/01
USD/DZD92.09592.98092.39793.05992.382+0.141+0.15%30/01
USD/EGP7.56597.61027.59467.59917.5800-0.0065-0.09%30/01
USD/ETB20.034020.475020.274020.274020.2380-0.0195-0.10%30/01
USD/EUR0.88570.88620.88350.88650.8801+0.0025+0.28%30/01
USD/FJD2.03752.05852.04802.04802.0480+0.0000+0.00%30/01
USD/GBP0.66440.66470.66380.66690.6625+0.0007+0.11%30/01
USD/GEL1.76501.76601.76551.76551.76550.00000.00%30/01
USD/GHS3.35003.41003.36003.38003.3003+0.0200+0.60%30/01
USD/GMD42.470043.270042.850043.125042.8500+0.0200+0.05%30/01
USD/GNF7,165.007,325.007,170.007,248.007,170.00+75.00+1.05%30/01
USD/GTQ7.47277.82547.65627.65627.6424-0.0072-0.09%30/01
USD/HNL20.544021.426021.006021.006020.9685-0.0210-0.10%30/01
USD/HRK6.81126.81566.79936.82466.7748+0.0141+0.21%30/01
USD/HTG45.33647.09946.30446.30446.183-0.086-0.19%30/01
USD/IDR12,730.012,790.012,625.012,802.012,590.0+135.0+1.07%30/01
USD/IQD1,165.001,205.001,185.001,186.001,164.250.000.00%30/01
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%29/01
USD/ISK132.620133.260133.640133.640132.940-0.700-0.52%30/01
USD/JMD114.020117.190115.520115.605115.310+0.085+0.07%30/01
USD/KES91.50091.80091.75991.81291.586-0.109-0.12%30/01
USD/KHR4,037.004,077.004,062.004,062.004,055.00-5.00-0.12%30/01
USD/KMF254.000254.000254.000254.000254.0000.0000.00%29/01
USD/KZT181.660186.950184.685184.685184.305-0.380-0.21%30/01
USD/LAK8,100.008,143.008,128.008,128.008,105.15-6.50-0.08%30/01
USD/LBP1,508.001,513.001,511.501,514.351,509.50-1.00-0.07%30/01
USD/LKR129.080135.250132.265132.265132.015-0.100-0.08%30/01
USD/LSL11.630011.650011.560011.650011.5600+0.0800+0.69%30/01
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%29/01
USD/LYD1.32001.39001.34501.35831.3400+0.0100+0.74%30/01
USD/MAD9.55659.60659.57089.59759.5241+0.0107+0.11%30/01
USD/MDL17.722018.251017.965017.986517.9340+0.0215+0.12%30/01
USD/MGA2,747.802,836.002,819.002,819.002,791.90-27.10-0.96%30/01
USD/MKD53.91654.71354.39654.42554.158-0.081-0.15%30/01
USD/MMK1,007.90001,046.70001,028.75001,028.75001,027.0000-1.4500-0.14%30/01
USD/MOP7.80298.15567.98677.98677.9734-0.0074-0.09%30/01
USD/MRO288.000294.000290.500303.800290.500+0.500+0.17%30/01
USD/MUR31.31533.97432.65032.83032.580-0.005-0.02%30/01
USD/MVR14.950015.450015.255015.255015.2000-0.0550-0.36%30/01
USD/MWK445.000480.000461.000462.500453.955+1.500+0.33%30/01
USD/MYR3.63173.63573.63453.65223.6162-0.0008-0.02%30/01
USD/NAD11.630011.650011.560011.650011.5600+0.0800+0.69%30/01
USD/NGN187.600188.100189.950190.000187.850-2.100-1.11%30/01
USD/NIO26.055026.937026.531026.531026.4865-0.0350-0.13%30/01
USD/NPR97.562100.56098.63599.06198.462+0.426+0.43%30/01
USD/NZD1.37651.37851.37621.38581.3707+0.0013+0.09%30/01
USD/OMR0.38370.38640.38510.38510.3849-0.0001-0.03%30/01
USD/PAB0.97731.02141.00021.00020.9984-0.0009-0.09%30/01
USD/PEN3.06103.06503.03263.06303.0274+0.0304+1.00%30/01
USD/PGK2.54302.68412.62312.62312.6136-0.0095-0.36%30/01
USD/PHP44.08044.09044.11544.22944.002-0.030-0.07%30/01
USD/PKR101.000101.200101.050101.100101.010+0.050+0.05%30/01
USD/PYG4,707.404,936.604,806.554,822.004,798.75+15.45+0.32%30/01
USD/QAR3.63763.64473.64153.64273.6394-0.0004-0.01%30/01
USD/RON3.92333.92833.92633.93693.9104-0.0005-0.01%30/01
USD/RSD109.040109.270109.135109.395108.550+0.020+0.02%30/01
USD/RUB70.03570.06568.85071.81268.486+1.200+1.74%30/01
USD/RWF670.000710.000695.000696.000690.000-5.000-0.72%30/01
USD/SCR12.841014.613013.864514.104013.7255-0.1375-0.99%30/01
USD/SDG5.91696.00515.98685.98685.9610-0.0258-0.43%30/01
USD/SOS685.00725.00705.00707.00705.000.000.00%30/01
USD/STD21,320.022,030.021,675.021,680.021,602.00.00.00%30/01
USD/SVC8.53228.95548.79048.79048.7438-0.0466-0.53%30/01
USD/SYP61.48463.64362.56462.56462.5640.0000.00%29/01
USD/SZL11.630011.650011.560011.650011.5600+0.0800+0.69%30/01
USD/TND1.93001.93651.93281.94031.9325+0.0005+0.03%30/01
USD/TTD6.19746.46196.33426.33426.3224-0.0046-0.07%30/01
USD/TWD31.54631.55631.50831.76631.483+0.043+0.14%30/01
USD/TZS1,729.701,817.901,785.551,785.551,773.80-11.75-0.66%30/01
USD/UAH15.643016.172015.922015.922015.8950-0.0145-0.09%30/01
USD/UGX2,826.402,905.702,865.302,866.052,860.80+0.75+0.03%30/01
USD/UYU23.775024.833024.285524.304024.2415+0.0185+0.08%30/01
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%29/01
USD/VEF4.28754.30704.29724.29724.29720.0000.00%29/01
USD/VND20,972.021,677.021,349.521,349.521,313.5-25.0-0.12%30/01
USD/VUV113.000117.000115.000115.000115.0000.0000.00%29/01
USD/XAF578.370578.370580.010580.010578.370-1.640-0.28%30/01
USD/XCD2.68822.71692.70262.70262.70260.0000.00%30/01
USD/XOF578.370578.370580.010580.010578.370-1.640-0.28%30/01
USD/XPF105.650106.600105.900106.150105.150+0.225+0.21%30/01
USD/YER214.850215.250215.085215.085215.050-0.035-0.02%30/01
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%29/01
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%30/01
ARS/USD0.11580.11590.11590.11590.11570.00000.00%30/01
CNY/USD0.15970.16020.16010.16010.1600-0.0001-0.06%30/01
DKK/USD0.15160.15180.15210.15260.1516-0.0004-0.26%30/01
HKD/USD0.12900.12900.12900.12900.12900.0000.00%30/01
ILS/USD0.25400.25490.25430.25550.2527+0.0001+0.04%30/01
MXN/USD0.06660.06670.06760.06770.0664-0.0009-1.33%30/01
NOK/USD0.12920.12950.12770.12960.1276+0.0017+1.33%30/01
PLN/USD0.26930.27000.26870.27040.2682+0.0010+0.37%30/01
RUB/USD0.01430.01430.01450.01460.0140-0.0002-1.38%30/01
SAR/USD0.26560.26630.26620.26620.2658-0.0002-0.08%30/01
SEK/USD0.12060.12080.12090.12150.1206-0.0002-0.17%30/01
TRY/USD0.40900.41010.41380.41570.4085-0.0042-1.01%30/01
TWD/USD0.03170.03170.03170.03180.03150.00000.00%30/01
VEF/USD0.23220.23320.23270.23270.23270.0000.00%30/01
ZAR/USD0.08570.08600.08660.08680.0856-0.0007-0.81%30/01
UYU/USD0.04030.04210.04120.04130.04120.00000.00%30/01
PYG/USD0.00020.00020.00020.00020.00020.0000.00%30/01
CLP/USD0.00160.00160.00160.00160.00160.0000.00%30/01
COP/USD0.00040.00040.00040.00040.00040.0000.00%30/01
PEN/USD0.32630.32680.32990.33050.3265-0.0034-1.03%30/01
NIO/USD0.0370.0380.0380.0380.0380.0000.27%30/01
BOB/USD0.14120.14860.14480.14500.1448+0.0001+0.07%30/01
KRW/USD0.00090.00090.00090.00090.00090.0000.00%30/01
EGP/USD0.1310.1320.1340.1340.1320.0000.00%30/01
BTC/USD227.58228.72235.77230.02208.48-8.25-3.50%21:12:32
BTC/USD210.07228.16216.69226.99210.01+10.30+4.75%21:12:30
GAU/USD41.25341.29340.43541.31140.423+0.838+2.07%30/01
BTC/USD226.91227.36231.99227.92213.50+10.17+4.68%21:12:33
BTC/USD226.98230.26234.48243.81230.00-3.54-1.51%31/01
LTC/USD1.821.831.911.921.66-0.10-5.07%21:12:32
BTC/USD228.05228.11234.73229.92209.19-6.61-2.82%21:12:35
USD/BYR14,929.115,017.714,929.814,981.414,872.0+43.7+0.29%30/01
LTC/USD1.781.791.891.901.65-0.11-5.82%21:12:39
LTC/USD1.752.162.002.162.00+0.16+8.07%21:12:33
USD/MZN32.6032.9032.7532.8032.660.000.00%30/01
INR/USD0.01610.01610.01620.01620.0161-0.0001-0.62%30/01
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.