Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11541.11551.12071.12461.1110-0.0052-0.47%05/02
GBP/USD1.45021.45041.45881.45911.4452-0.0085-0.58%05/02
USD/JPY116.88116.89116.78117.41116.38+0.10+0.09%05/02
USD/CHF0.99070.99100.99300.99860.9885-0.0021-0.22%05/02
AUD/USD0.70680.70690.72000.72160.7065-0.0131-1.83%05/02
USD/CAD1.39151.39171.37541.39191.3710+0.0162+1.18%05/02
NZD/USD0.66240.66260.67220.67500.6616-0.0097-1.44%05/02
USD/ZAR16.023216.048015.859916.036815.7714+0.1757+1.11%05/02
USD/TRY2.91482.92132.91362.92382.8953+0.0044+0.15%05/02
BTC/USD380.32380.57387.61390.20377.99-7.26-1.87%18:23:27
USD/MXN18.429518.447518.284418.476118.1709+0.1541+0.84%05/02
USD/PLN3.94453.95303.94473.96943.9219+0.0040+0.10%05/02
USD/SEK8.44838.46188.40028.48878.3836+0.0549+0.65%05/02
USD/SGD1.40661.40911.39751.40971.3934+0.0104+0.74%05/02
USD/DKK6.68286.69236.65916.71806.6359+0.0285+0.43%05/02
USD/NOK8.59548.61548.50318.61718.4829+0.1023+1.20%05/02
USD/ILS3.87763.88673.90003.90673.8707-0.0179-0.46%05/02
XAU/USD1,172.821,174.021,155.901,174.591,145.41+17.52+1.52%05/02
XAG/USD14.9515.0514.8815.0514.65+0.13+0.86%05/02
USD/HUF276.82277.38277.10278.73275.590.000.00%05/02
USD/CZK24.254024.299024.112024.341524.0570+0.1645+0.68%05/02
USD/THB35.44935.72135.63735.67035.457-0.052-0.15%05/02
USD/AED3.67203.67403.67303.67313.67290.00000.00%05/02
USD/JOD0.70560.71060.70810.70930.70810.00000.00%05/02
USD/KWD0.29720.29760.30060.30140.2974-0.0032-1.06%05/02
USD/HKD7.79027.79327.78937.79627.7802+0.0024+0.03%05/02
USD/SAR3.74613.75513.75063.75363.74850.00000.00%05/02
USD/INR67.75068.01067.54367.88067.440+0.338+0.50%05/02
USD/KRW1,197.251,197.651,192.111,207.451,188.33+5.34+0.45%05/02
BRL/USD0.25580.25650.25710.25880.2547-0.0009-0.35%05/02
CAD/USD0.71850.71860.72700.72920.7185-0.0084-1.16%05/02
CHF/USD1.00891.01001.00701.01061.0017+0.0025+0.25%05/02
FJD/USD0.46370.46870.47080.47080.4648-0.0046-0.98%05/02
GHS/USD0.24740.25010.24960.25020.2487-0.0009-0.36%05/02
JPY/USD0.00850.00860.00860.00860.00850.00000.00%05/02
KYD/USD1.17461.22611.20101.20391.2004-0.0007-0.06%05/02
SGD/USD0.70960.71020.71560.71750.7095-0.0057-0.80%05/02
USD/ALL123.700124.250127.000127.000123.420-3.025-2.38%05/02
USD/AMD493.70493.70492.41493.70492.41+1.29+0.26%05/02
USD/ANG1.75001.80001.77501.77501.77500.0000.00%04/02
USD/ARS14.354014.362014.160014.382014.1380+0.1980+1.40%05/02
USD/AUD1.41511.41581.38871.41551.3868+0.0267+1.92%05/02
USD/BBD1.96062.04992.00402.00531.9990+0.0013+0.06%05/02
USD/BDT77.00880.22578.60778.61778.411+0.010+0.01%05/02
USD/BGN1.74701.76041.74421.75931.7439+0.0095+0.54%05/02
USD/BHD0.37440.37980.37710.37730.37680.00000.00%05/02
USD/BIF1,541.001,591.001,560.001,570.201,555.50+6.00+0.38%05/02
USD/BND1.37531.42001.40481.40481.3977-0.0071-0.51%05/02
USD/BOB6.73207.08946.90606.91076.8893+0.0047+0.07%05/02
USD/BRL3.89943.90653.88963.92743.8636+0.0133+0.34%05/02
USD/BSD0.99391.00640.99951.00020.9971+0.0007+0.07%05/02
USD/BWP11.164011.450011.281011.307011.2540+0.0260+0.23%05/02
USD/BZD1.95052.03991.99401.99521.9890+0.0012+0.06%05/02
USD/CLP704.65705.65696.45705.25694.00+8.70+1.25%05/02
USD/CNY6.56396.58396.56486.57436.5648+0.0091+0.14%05/02
USD/COP3,333.003,335.003,346.503,364.903,314.00-12.50-0.37%05/02
USD/CRC526.09551.10538.26538.60536.96+0.34+0.06%05/02
USD/CUP0.97301.02660.99940.99980.9969+0.0004+0.04%05/02
USD/DJF177.72177.72177.72177.72177.720.000.00%05/02
USD/DOP45.67045.76045.71045.75245.643+0.005+0.01%05/02
USD/DZD106.000106.890106.015107.040105.900+0.430+0.41%05/02
USD/EGP7.80877.85367.83397.83967.8205-0.0027-0.03%05/02
USD/ETB21.160021.650021.405021.405021.20550.00000.00%05/02
USD/EUR0.89590.89630.89190.90000.8899+0.0042+0.47%05/02
USD/FJD2.13362.15662.12412.15152.1241+0.0210+0.99%05/02
USD/GBP0.68940.68970.68540.69180.6854+0.0042+0.61%05/02
USD/GEL1.76501.76601.76551.76551.76550.0000.00%05/02
USD/GHS3.99004.00003.99504.02053.99500.00000.00%05/02
USD/GMD38.750040.250039.600039.600039.4750-0.1000-0.25%05/02
USD/GNF7,655.007,855.007,705.007,755.007,689.65+50.00+0.65%05/02
USD/GTQ7.46927.82667.64337.64797.6242+0.0046+0.06%05/02
USD/HNL22.360022.740022.600022.600022.5140-0.0500-0.22%05/02
USD/HRK6.86516.86966.82636.89056.8198+0.0411+0.60%05/02
USD/HTG59.38361.17060.23960.27760.094+0.037+0.06%05/02
USD/IDR13,585.013,685.013,662.013,680.513,507.0-27.0-0.20%05/02
USD/IQD1,181.001,196.001,187.501,188.501,172.10+1.00+0.08%05/02
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%04/02
USD/ISK127.150127.900127.020127.525127.020+0.505+0.40%05/02
USD/JMD119.550122.770120.950121.160120.650+0.210+0.17%05/02
USD/KES100.410103.990102.090102.300102.005+0.110+0.11%05/02
USD/KHR4,005.004,075.004,040.004,041.004,023.950.000.00%05/02
USD/KMF254.000254.000254.000254.000254.0000.0000.00%04/02
USD/KZT362.470367.830363.395365.150362.550+1.755+0.48%05/02
USD/LAK4,114.004,114.004,114.004,114.004,114.000.000.00%04/02
USD/LBP1,509.001,513.001,508.501,511.201,505.10+2.50+0.17%05/02
USD/LKR140.940147.200143.950144.070143.605+0.120+0.08%05/02
USD/LSL8.00008.00008.00008.00008.00000.00000.00%04/02
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%04/02
USD/LYD1.32001.39001.35501.38591.35500.00000.00%05/02
USD/MAD9.72059.77059.71719.77809.6975+0.0284+0.29%05/02
USD/MDL19.919020.455020.198020.198020.1490-0.0110-0.05%05/02
USD/MGA3,155.003,230.003,200.003,200.003,171.50-7.50-0.23%05/02
USD/MKD54.80055.60654.91855.42554.892+0.285+0.52%05/02
USD/MMK1,243.90001,283.20001,280.90001,280.90001,263.5500-17.3500-1.35%05/02
USD/MOP7.83928.19668.01828.01827.9988-0.0003-0.00%05/02
USD/MRO290.000320.000305.000306.000300.5350.0000.00%05/02
USD/MUR34.43437.12235.81436.04035.700-0.036-0.10%05/02
USD/MVR14.950015.650015.300015.310015.30000.00000.00%05/02
USD/MWK630.000660.000642.500729.195642.500+2.500+0.39%05/02
USD/MYR4.15334.16834.09804.17254.0980+0.0628+1.53%05/02
USD/NAD15.967515.977015.892315.980015.7675+0.0799+0.50%05/02
USD/NGN198.850199.250199.150199.150198.520-0.100-0.05%05/02
USD/NIO27.800028.300027.710028.178527.7100+0.3400+1.23%05/02
USD/NPR106.600109.640108.125108.125107.865-0.005-0.00%05/02
USD/NZD1.50761.51011.48721.51141.4845+0.0216+1.45%05/02
USD/OMR0.38410.38680.38510.38550.3847+0.0003+0.08%05/02
USD/PAB0.97781.02250.99961.00020.9972+0.0006+0.06%05/02
USD/PEN3.48003.48103.47753.48153.4765+0.0030+0.09%05/02
USD/PGK3.03253.04053.03453.06133.0345+0.0020+0.07%05/02
USD/PHP47.64547.69547.78047.82647.420-0.110-0.23%05/02
USD/PKR104.910105.110104.350105.010103.915+0.660+0.63%05/02
USD/PYG5,770.306,002.605,877.605,886.455,863.45+8.85+0.15%05/02
USD/QAR3.63713.64433.64103.64733.6395-0.0003-0.01%05/02
USD/RON4.02564.03064.02084.04784.0128+0.0073+0.18%05/02
USD/RSD109.540109.760109.165110.310109.120+0.485+0.44%05/02
USD/RUB77.487277.487276.908077.697976.4612+0.5792+0.75%05/02
USD/RWF740.000753.000746.000747.000744.275+0.500+0.07%05/02
USD/SCR12.411014.203013.301013.318513.1935+0.0060+0.05%05/02
USD/SDG6.06116.15046.09216.10576.0769+0.0137+0.22%05/02
USD/SOS590.00640.00614.00616.00614.00+1.00+0.16%05/02
USD/STD21,355.022,565.021,885.021,960.021,865.0+75.0+0.34%05/02
USD/SVC8.53728.96608.74658.75168.7255+0.0051+0.06%05/02
USD/SYP61.48463.64362.56462.56462.5640.0000.00%04/02
USD/SZL15.970015.980015.880015.975015.8625+0.0950+0.60%05/02
USD/TND2.01502.02502.00352.02322.0035+0.0165+0.82%05/02
USD/TTD6.31166.57976.44216.44566.4265+0.0036+0.06%05/02
USD/TWD33.50733.52133.08833.51433.021+0.426+1.29%05/02
USD/TZS2,139.602,228.902,183.952,184.252,178.60+0.30+0.01%05/02
USD/UAH25.685026.221025.835525.953025.7730+0.1175+0.45%05/02
USD/UGX3,450.203,530.703,463.253,490.453,454.65+27.20+0.79%05/02
USD/UYU30.612031.684031.137031.148031.0620+0.0110+0.04%05/02
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%04/02
USD/VEF6.28556.32506.30506.30556.3050+0.0003+0.00%05/02
USD/VND21,949.022,663.022,278.022,327.522,224.0+28.0+0.13%05/02
USD/VUV113.000117.000115.000115.000115.0000.0000.00%04/02
USD/XAF586.040586.040586.880586.880585.450-0.840-0.14%05/02
USD/XCD2.68822.71692.70262.70262.70260.00000.00%05/02
USD/XOF587.000611.000598.000600.000585.410+1.000+0.17%05/02
USD/XPF107.050108.050107.000107.575106.430+0.550+0.51%05/02
USD/YER214.800215.300215.050215.050215.0250.0000.00%05/02
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%04/02
AED/USD0.27220.27230.27230.27230.27220.00000.00%05/02
ARS/USD0.06960.06960.07060.07070.0695-0.0010-1.42%05/02
CNY/USD0.15190.15240.15230.15230.1521-0.0002-0.13%05/02
DKK/USD0.14940.14960.15020.15070.1489-0.0007-0.47%05/02
HKD/USD0.12830.12840.12840.12850.1283-0.0001-0.08%05/02
ILS/USD0.25740.25790.25640.25840.2560+0.0012+0.47%05/02
MXN/USD0.05420.05420.05470.05500.0541-0.0005-0.91%05/02
NOK/USD0.11630.11660.11760.11780.1161-0.0011-0.94%05/02
PLN/USD0.25290.25330.25350.25500.2520-0.0004-0.16%05/02
RUB/USD0.01290.01290.01300.01310.0129-0.0001-0.77%05/02
SAR/USD0.26630.26690.26660.26680.26640.00000.00%05/02
SEK/USD0.11820.11840.11910.11930.1178-0.0008-0.67%05/02
TRY/USD0.34230.34310.34340.34490.3421-0.0007-0.20%05/02
TWD/USD0.02980.02980.03020.03030.0298-0.0004-1.32%05/02
VEF/USD0.15810.15910.15860.15860.1586+0.000+0.00%05/02
ZAR/USD0.06230.06240.06300.06330.0624-0.0006-0.95%05/02
UYU/USD0.03160.03270.03210.03220.03210.00000.00%05/02
PYG/USD0.00020.00020.00020.00020.00020.0000.00%05/02
CLP/USD0.00140.00140.00140.00140.00140.0000.00%05/02
COP/USD0.00030.00030.00030.00030.00030.0000.00%05/02
PEN/USD0.28730.28740.28760.28770.2872-0.0003-0.10%05/02
NIO/USD0.03530.03600.03610.03610.0355-0.0004-1.11%05/02
BOB/USD0.14110.14850.14490.14530.1448-0.0001-0.07%05/02
KRW/USD0.00080.00080.00080.00080.00080.0000.00%05/02
EGP/USD0.1270.1280.1280.1300.1280.0000.00%05/02
BTC/USD373.51374.81386.61387.47371.35-11.80-3.05%18:23:26
BTC/USD372.99374.79387.22387.22367.71-12.43-3.21%18:23:21
GAU/USD37.70337.74337.15537.76536.827+0.568+1.53%05/02
BTC/USD374.12374.72386.51385.28369.94-11.21-2.91%18:23:21
BTC/USD372.00378.89387.10408.43344.63-15.10-3.90%18:23:25
LTC/USD3.063.073.143.163.04-0.07-2.33%18:23:30
BTC/USD374.45374.71386.86388.31372.90-12.42-3.21%18:23:33
USD/BYR21,568.021,657.021,428.021,612.521,376.5+184.5+0.86%05/02
LTC/USD3.113.133.143.203.08-0.02-0.50%18:23:29
LTC/USD3.073.123.113.133.050.010.00%18:23:23
USD/MZN48.0049.0046.5048.5046.50+2.00+4.30%05/02
INR/USD0.01470.01470.01480.01480.0147-0.0001-0.68%05/02
BTC/USD370.68371.27388.47388.99365.00-17.77-4.57%18:23:20
LTC/USD3.043.043.153.133.01-0.11-3.35%18:23:21
JOD/USD1.40731.41721.41221.41221.4099+0.0001+0.01%05/02
KWD/USD3.35073.37443.32663.36253.3178+0.0359+1.08%05/02
USD/AZN1.58531.58531.58581.58581.5853-0.0005-0.03%05/02
USD/CNH6.56796.56986.57866.58436.5578-0.0098-0.15%05/02
USD/KGS74.782574.782575.351775.351774.7825-0.5692-0.76%05/02
USD/TJS7.73207.95547.83637.84377.8181+0.0074+0.09%05/02
USD/RUB75.330075.400074.600075.500074.3900+0.7300+0.98%18:23:29
USD/RUB77.250077.260076.775077.743076.3790+0.4800+0.63%05/02
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.