We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.07891.07901.07331.07921.0731+0.0056+0.53%4:43:27
GBP/USD1.48671.48691.48181.48721.4818+0.0050+0.34%4:43:27
USD/JPY119.60119.62120.14120.14119.42-0.53-0.44%4:43:27
USD/CHF0.96920.96940.97250.97300.9684-0.0032-0.33%4:42:58
AUD/USD0.76380.76390.76050.76640.7605+0.0034+0.44%4:43:04
USD/CAD1.26451.26471.26821.26941.2646-0.0036-0.28%4:42:52
NZD/USD0.74730.74750.74700.74910.7440+0.0004+0.05%4:43:23
USD/ZAR12.068912.077812.134112.148612.0701-0.0608-0.50%4:43:22
USD/TRY2.58982.59132.59762.60042.5903-0.0071-0.27%4:43:16
BTC/USD241.20242.37241.80247.70238.00+0.62+0.26%4:43:18
USD/MXN15.230415.237415.266415.274215.2288-0.0325-0.21%4:43:25
USD/PLN3.77093.77473.79693.79713.7724-0.0241-0.63%4:43:25
USD/SEK8.58838.59368.62728.63538.5869-0.0363-0.42%4:43:23
USD/SGD1.36411.36821.37221.37371.3657-0.0060-0.44%4:42:53
USD/DKK6.92346.92556.96176.96286.9234-0.0373-0.54%4:43:27
USD/NOK8.02518.03228.05838.06718.0267-0.0297-0.37%4:43:27
USD/ILS3.96963.97583.97893.98153.9715-0.0062-0.16%4:43:09
XAU/USD1,188.131,188.731,183.481,189.101,182.91+4.95+0.42%4:43:25
XAG/USD16.7016.7516.6616.7516.63+0.07+0.42%4:42:42
USD/HUF278.33278.89280.07280.09278.55-1.46-0.52%4:42:24
USD/CZK25.520025.566025.675025.677525.5370-0.1320-0.51%4:43:25
USD/THB32.47332.53832.59832.60332.466-0.092-0.28%4:43:17
USD/AED3.67223.67423.67263.67323.6726+0.0006+0.02%4:43:15
USD/JOD0.70610.71110.70860.70860.70860.0000.00%4:43:22
USD/KWD0.30000.30100.30070.30080.2999-0.0002-0.07%4:43:23
USD/HKD7.75387.75647.75247.75547.7521+0.0027+0.03%4:42:49
USD/SAR3.74633.75553.75103.75273.7488-0.0001-0.00%4:43:23
USD/INR62.32062.34062.29262.48562.281+0.038+0.06%4:43:11
USD/KRW1,101.551,101.931,109.351,109.501,101.64-7.61-0.69%4:43:05
BRL/USD0.31270.31370.31280.31320.3128+0.0004+0.13%4:43:07
CAD/USD0.79060.79090.78850.79080.7878+0.0022+0.28%4:43:18
CHF/USD1.03161.03181.02811.03291.0272+0.0036+0.35%4:43:21
FJD/USD0.48300.48800.48650.48650.4834-0.0010-0.21%4:42:47
GHS/USD0.25950.26260.26120.26120.2611-0.0001-0.04%4:43:06
JPY/USD0.00830.00840.00830.00840.0083+0.0001+1.20%4:43:13
KYD/USD1.16401.21681.19071.19071.1904-0.0003-0.03%4:43:03
SGD/USD0.73180.73210.72870.73210.7280+0.0032+0.44%4:42:49
USD/ALL128.270132.930130.555130.600130.555+0.045+0.03%4:42:51
USD/AMD471.13471.13471.13471.13471.130.000.00%4:43:01
USD/ANG1.75001.80001.77501.77501.77500.00000.00%31/03
USD/ARS8.81688.82528.81978.82408.8154+0.0013+0.01%4:43:22
USD/AUD1.30891.30941.31471.31491.3054-0.0056-0.43%4:43:25
USD/BBD1.96162.05482.00762.00822.0076+0.0006+0.03%4:43:11
USD/BDT76.24779.59977.90377.92377.903+0.021+0.03%4:43:26
USD/BGN1.81251.81301.82231.82261.8125-0.0096-0.53%4:43:13
USD/BHD0.37420.37980.37700.37730.37670.00000.00%4:43:07
USD/BIF1,537.101,589.301,560.001,563.201,560.00+3.20+0.21%4:43:15
USD/BND1.35151.39811.37421.37481.3742+0.0006+0.04%4:43:09
USD/BOB6.72507.09756.90816.91126.9081+0.0031+0.04%4:42:47
USD/BRL3.18973.19713.19633.19633.1923-0.0029-0.09%4:43:11
USD/BSD0.99361.00660.99961.00010.9996+0.0005+0.05%4:42:49
USD/BWP9.862610.161010.006110.011810.0061+0.0057+0.06%4:43:13
USD/BZD1.94842.04151.99421.99581.9935+0.0008+0.04%4:42:51
USD/CLP623.80624.80626.90629.85622.600.000.00%4:42:49
USD/CNY6.18716.20716.19756.19756.1940-0.0004-0.01%4:42:32
USD/COP2,529.902,623.002,600.002,600.002,576.45-23.55-0.91%4:43:06
USD/CRC520.25546.32533.02533.29533.02+0.27+0.05%4:42:33
USD/CUP0.97211.02800.99971.00010.9997+0.0004+0.04%4:42:41
USD/DJF177.72177.72177.72177.72177.720.000.00%4:42:34
USD/DOP43.96545.45544.71544.71544.710-0.005-0.01%4:42:43
USD/DZD97.14098.06797.61197.74297.413-0.007-0.01%4:42:36
USD/EGP7.60727.65357.62757.63567.6196+0.0028+0.04%4:42:45
USD/ETB20.201020.667020.425020.434020.4250+0.0090+0.04%4:42:38
USD/EUR0.92680.92700.93180.93190.9267-0.0049-0.53%4:43:17
USD/FJD2.04922.07042.05562.06872.0556+0.0042+0.20%4:42:39
USD/GBP0.67260.67280.67480.67490.6725-0.0021-0.31%4:43:18
USD/GEL1.76501.76601.76551.76551.76550.0000.00%4:42:41
USD/GHS3.80743.85403.74503.83073.7450+0.0857+2.29%4:42:49
USD/GMD42.610043.600043.105043.105043.10000.0000.00%4:42:44
USD/GNF7,145.107,312.807,255.007,255.007,228.95-26.05-0.36%4:42:51
USD/GTQ7.46127.83377.64307.64757.6430+0.0045+0.06%4:42:32
USD/HNL20.889021.820021.341521.354521.3415+0.0130+0.06%4:43:02
USD/HRK7.08417.08917.12087.12647.0852-0.0342-0.48%4:42:37
USD/HTG46.52548.38847.43247.45747.432+0.025+0.05%4:42:34
USD/IDR13,000.013,060.013,070.013,082.512,992.5-40.0-0.31%4:42:43
USD/IQD1,137.001,192.901,186.001,186.001,164.95-21.05-1.77%4:43:05
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%31/03
USD/ISK136.880137.540137.210137.210137.210+0.000+0.00%4:42:36
USD/JMD113.140116.490114.765114.815114.765+0.050+0.04%4:42:45
USD/KES90.52494.23192.39492.41992.332-0.017-0.02%4:42:51
USD/KHR3,919.904,106.104,022.004,022.004,013.00-9.00-0.22%4:42:47
USD/KMF254.000254.000254.000254.000254.0000.0000.00%31/03
USD/KZT183.020188.600185.770185.810185.770+0.040+0.02%4:42:49
USD/LAK7,882.508,348.108,115.008,115.308,115.00+0.30+0.00%4:42:42
USD/LBP1,471.201,545.701,513.001,513.001,508.45-4.55-0.30%4:42:51
USD/LKR129.790136.310133.010133.050133.010+0.040+0.03%4:42:49
USD/LSL12.006012.434012.150012.220012.1500+0.0700+0.58%4:42:31
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%31/03
USD/LYD1.34151.39741.37501.37501.3695-0.0055-0.40%4:42:32
USD/MAD9.89659.94659.96009.96409.9043-0.0385-0.39%4:42:41
USD/MDL17.645018.204017.919517.924517.9195+0.0050+0.03%4:42:34
USD/MGA3,031.403,124.503,076.703,077.953,076.70+1.25+0.04%4:42:43
USD/MKD56.76557.46557.34557.35457.115-0.230-0.40%4:42:36
USD/MMK1,012.60001,053.60001,032.70001,033.10001,032.7000+0.4000+0.04%4:42:45
USD/MOP7.80038.17277.98447.98657.9844+0.0021+0.03%4:42:38
USD/MRO177.000177.000177.000177.000177.0000.0000.00%31/03
USD/MUR35.16437.94836.54936.55636.456+0.007+0.02%4:42:39
USD/MVR14.960015.490015.225015.225015.2250+0.000+0.00%4:42:47
USD/MWK438.850446.300446.000446.000442.575-3.425-0.77%4:42:41
USD/MYR3.68173.68243.70753.70753.6776-0.0254-0.69%4:42:49
USD/NAD12.006012.434012.150012.220012.1500+0.0700+0.58%4:42:43
USD/NGN196.250201.830199.150199.150199.040-0.110-0.06%4:42:51
USD/NIO26.163027.095026.614526.629026.6145+0.0145+0.05%4:43:01
USD/NPR99.426102.590100.967101.008100.967+0.041+0.04%4:42:32
USD/NZD1.33771.33821.33801.34401.3351-0.0001-0.01%4:43:19
USD/OMR0.38360.38640.38500.38510.38480.00000.00%4:42:34
USD/PAB0.97701.02350.99971.00020.9997+0.0005+0.05%4:42:43
USD/PEN3.01923.16823.09753.09753.0937-0.0038-0.12%4:42:36
USD/PGK2.60432.75332.67772.67882.6777+0.0011+0.04%4:42:45
USD/PHP44.56844.61344.67544.70044.586-0.084-0.19%4:43:08
USD/PKR100.470103.450101.900101.960101.900+0.060+0.06%4:43:17
USD/PYG4,679.604,921.704,798.754,800.654,798.75+1.90+0.04%4:42:38
USD/QAR3.63743.64483.64123.64283.6398-0.0001-0.00%4:42:47
USD/RON4.08714.09214.11154.11434.0863-0.0219-0.53%4:43:10
USD/RSD111.790112.020111.955111.955111.870-0.050-0.04%4:42:49
USD/RUB58.18558.21558.19758.20058.048+0.003+0.01%4:43:13
USD/RWF675.140703.080690.000690.000689.110-0.890-0.13%4:42:50
USD/SCR12.737014.237013.751513.752013.4870-0.2645-1.92%4:42:47
USD/SDG5.92436.01745.96845.97095.9684+0.0025+0.04%4:42:31
USD/SOS681.00721.00701.00701.00701.000.000.00%4:42:35
USD/STD22,818.022,818.022,657.522,818.022,657.5+160.5+0.71%4:42:32
USD/SVC8.60109.04798.82138.82458.8213+0.0031+0.04%4:42:39
USD/SYP61.48463.64362.56462.56462.5640.0000.00%31/03
USD/SZL12.038012.411012.150012.224512.1500+0.0745+0.61%4:42:43
USD/TND1.95321.96321.95851.96561.9582-0.0003-0.02%4:42:36
USD/TTD6.23336.51276.37136.37306.3713+0.0017+0.03%4:42:45
USD/TWD31.25031.28031.39731.39731.257-0.132-0.42%4:42:38
USD/TZS1,808.701,901.801,854.551,855.251,854.55+0.70+0.04%4:42:47
USD/UAH23.174023.733023.443023.453523.4430+0.0105+0.04%4:43:09
USD/UGX2,930.703,014.502,970.802,972.602,970.80+1.80+0.06%4:42:47
USD/UYU25.292026.409025.838525.850525.8385+0.0120+0.05%4:42:40
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%31/03
USD/VEF6.29006.31006.30006.30006.30000.0000.00%4:42:43
USD/VND21,186.021,931.021,548.521,558.521,548.5+10.0+0.05%4:42:51
USD/VUV113.000117.000115.000115.000115.0000.0000.00%31/03
USD/XAF610.870610.870610.620610.870610.620+0.250+0.04%4:42:32
USD/XCD2.68822.71692.70262.70262.70260.0000.00%4:42:37
USD/XOF610.790610.790610.640610.790610.640+0.150+0.02%4:42:34
USD/XPF111.050111.050111.600111.600111.050-0.550-0.49%4:42:41
USD/YER214.870215.270215.070215.070215.070+0.000+0.00%4:42:35
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%31/03
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%4:42:02
ARS/USD0.11330.11340.11340.11340.11330.00000.00%4:42:03
CNY/USD0.16110.16160.16140.16140.1614+0.000+0.00%4:42:08
DKK/USD0.14440.14440.14360.14440.1436+0.0008+0.56%4:42:10
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%4:43:09
ILS/USD0.25150.25190.25130.25180.2512+0.0004+0.16%4:42:12
MXN/USD0.06560.06560.06550.06570.0655+0.0001+0.15%4:42:15
NOK/USD0.12450.12460.12410.12460.1240+0.0005+0.40%4:43:14
PLN/USD0.26490.26520.26340.26510.2634+0.0017+0.65%4:42:19
RUB/USD0.01720.01720.01720.01720.01720.0000.00%4:42:19
SAR/USD0.26620.26690.26660.26670.26650.00000.00%4:42:21
SEK/USD0.11630.11640.11590.11640.1158+0.0005+0.43%4:42:22
TRY/USD0.38590.38610.38490.38610.3846+0.0011+0.29%4:42:24
TWD/USD0.03190.03200.03190.03200.0319+0.0001+0.31%4:42:25
VEF/USD0.15850.15900.15870.15870.15870.0000.00%4:42:26
ZAR/USD0.08280.08280.08240.08280.0823+0.0004+0.49%4:42:28
UYU/USD0.03790.03950.03870.03870.03870.00000.00%4:42:30
PYG/USD0.00020.00020.00020.00020.00020.0000.00%4:42:30
CLP/USD0.00160.00160.00160.00160.00160.0000.00%4:42:30
COP/USD0.00040.00040.00040.00040.00040.0000.00%4:42:30
PEN/USD0.31560.33120.32280.32340.3228+0.0006+0.19%4:42:30
NIO/USD0.0370.0380.0380.0380.0380.0000.00%4:42:30
BOB/USD0.14090.14870.14490.14490.1448-0.0001-0.07%4:42:30
KRW/USD0.00090.00090.00090.00090.00090.0000.00%4:42:30
EGP/USD0.1310.1310.1310.1310.131-0.000-0.08%4:42:30
BTC/USD242.59242.69244.49248.17238.55-1.80-0.74%4:43:16
BTC/USD241.04249.24244.42249.24244.42+4.82+1.97%4:43:01
GAU/USD38.19138.23138.04838.23138.034+0.163+0.43%4:42:52
BTC/USD243.64243.99243.87244.72242.69-0.10-0.04%4:43:17
BTC/USD278.54280.53279.65279.65279.65+0.00+0.00%31/03
LTC/USD1.641.651.661.681.64-0.01-0.72%4:43:21
BTC/USD242.79242.80243.64248.50241.50-0.85-0.35%4:43:04
USD/BYR14,656.014,749.014,696.014,702.514,696.0+6.5+0.04%4:42:43
LTC/USD1.631.631.641.671.610.000.00%4:43:20
LTC/USD1.601.831.771.771.77+0.00+0.00%4:43:03
USD/MZN35.7536.9536.3536.3536.350.000.00%4:42:36
INR/USD0.01600.01600.01610.01610.0160-0.0001-0.62%4:42:30
BTC/USD243.61243.74244.44248.80241.95-0.84-0.34%4:43:16
LTC/USD1.641.651.641.681.630.000.00%4:43:17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.