We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.24161.24171.23651.24181.2363+0.0025+0.21%13:52:45
GBP/USD1.56771.56791.56401.56941.5629+0.0020+0.13%13:52:45
USD/JPY118.24118.25117.92118.38117.58+0.46+0.39%13:52:45
USD/CHF0.96850.96880.97240.97280.9686-0.0013-0.14%13:52:45
AUD/USD0.86280.86300.86770.87010.8623-0.0043-0.50%13:52:45
USD/CAD1.12481.12501.12351.12581.1225+0.0016+0.14%13:52:45
NZD/USD0.78660.78690.78840.79110.7861-0.0014-0.18%13:52:45
USD/ZAR10.977810.980310.956011.002810.9268+0.0346+0.32%13:52:38
USD/TRY2.22702.22772.22342.23152.2182+0.0055+0.25%13:52:45
BTC/USD374.88375.06367.18375.00352.03+9.96+2.73%13:52:39
USD/MXN13.607013.612013.616613.648913.6089-0.0067-0.05%13:52:45
USD/PLN3.37693.37833.39573.39653.3772-0.0130-0.38%13:52:45
USD/SEK7.44887.45007.47477.47947.4432-0.0163-0.22%13:52:45
USD/SGD1.30361.30421.29921.30421.2978+0.0048+0.37%13:52:45
USD/DKK5.99165.99226.01666.01765.9912-0.0123-0.20%13:52:45
USD/NOK6.77406.77556.81746.82026.7741-0.0278-0.41%13:52:45
USD/ILS3.85913.86253.85303.86703.8530+0.0020+0.05%13:52:44
XAU/USD1,198.301,198.901,201.471,204.401,192.92-2.87-0.24%13:52:44
XAG/USD16.4316.4816.4416.5016.28+0.01+0.09%13:52:44
USD/HUF245.42245.57246.08246.14245.29-0.10-0.04%13:52:45
USD/CZK22.217522.231022.374522.382522.2162-0.1013-0.45%13:52:39
USD/THB32.77032.89032.84632.86132.744+0.061+0.19%13:52:34
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%13:52:32
USD/JOD0.70340.70840.70640.70640.70590.00000.00%13:52:38
USD/KWD0.29070.29170.29100.29150.2906+0.0002+0.07%13:52:45
USD/HKD7.75527.75777.75757.75857.7557-0.0019-0.03%13:51:05
USD/SAR3.74823.75623.75173.75503.7513+0.0001+0.00%13:52:26
USD/INR61.85061.89061.76861.96661.620+0.180+0.29%13:52:38
USD/KRW1,113.841,117.841,113.601,117.021,110.40+4.54+0.41%13:52:44
BRL/USD0.39490.39650.39760.39910.3941-0.0021-0.53%13:52:39
CAD/USD0.88890.88920.89010.89090.8883-0.0012-0.13%13:52:24
CHF/USD1.03231.03251.02831.03251.0278+0.0012+0.12%13:52:28
FJD/USD0.51350.51850.51510.51600.5151+0.0009+0.17%13:52:24
GHS/USD0.31100.31500.31170.31300.3104+0.0013+0.42%13:52:28
JPY/USD0.00850.00850.00850.00850.00840.00000.00%13:52:30
KYD/USD1.17731.22371.20121.20121.1959-0.0007-0.06%13:52:32
SGD/USD0.76670.76700.76980.77050.7668-0.0028-0.36%13:52:38
USD/ALL110.590114.620112.850113.340112.605-0.245-0.22%13:52:22
USD/AMD435.00435.00418.40435.00418.40+16.60+3.97%13:52:44
USD/ANG1.75001.80001.77501.77501.77500.00000.00%20/11
USD/ARS8.51338.52058.53378.53378.5090+0.0007+0.01%13:52:34
USD/AUD1.15871.15881.15261.15971.1493+0.0057+0.49%13:52:39
USD/BBD1.96792.04842.00692.01572.0069+0.0013+0.06%13:52:30
USD/BDT75.87178.77177.27277.61677.272+0.050+0.06%13:52:40
USD/BGN1.57501.57551.58191.58191.5752-0.0030-0.19%13:52:32
USD/BHD0.37460.37940.37700.37730.37700.00000.00%13:52:42
USD/BIF1,547.301,592.501,564.001,569.901,561.40+5.90+0.38%13:52:26
USD/BND1.28311.32341.29661.30321.2966+0.0066+0.51%13:52:30
USD/BOB6.74867.07086.90486.93606.9048+0.0049+0.07%13:52:34
USD/BRL2.52442.53092.51522.53772.5028+0.0124+0.49%13:52:43
USD/BSD0.99431.00560.99941.00370.9994+0.0005+0.05%13:52:27
USD/BWP9.07449.33239.16399.20369.1639+0.0395+0.43%13:52:44
USD/BZD1.95462.03511.99362.00231.9936+0.0012+0.06%13:52:36
USD/CLP593.40593.80594.60595.30593.05-1.00-0.17%13:52:44
USD/CNY6.13176.15176.12496.14236.1249+0.0168+0.27%13:52:26
USD/COP2,106.402,186.902,146.002,164.102,146.00+0.65+0.03%13:52:33
USD/CRC526.51549.07537.48539.40537.48+0.31+0.06%13:52:33
USD/CUP0.97571.02400.99961.00400.9996+0.0002+0.02%13:52:39
USD/DJF177.72177.72177.72177.72177.720.000.00%13:52:38
USD/DOP42.81944.10844.09544.09543.464-0.631-1.43%13:52:28
USD/DZD85.50486.31085.70185.98885.484+0.210+0.25%13:52:41
USD/EGP7.12827.16857.16467.16507.1430-0.0021-0.03%13:52:28
USD/ETB19.906020.309020.089520.175520.0895+0.0180+0.09%13:52:34
USD/EUR0.80540.80550.80870.80880.8054-0.0016-0.20%13:52:43
USD/FJD1.92861.94741.94141.94141.9380-0.0034-0.18%13:52:24
USD/GBP0.63790.63800.63950.63980.6372-0.0005-0.08%13:52:41
USD/GEL1.76501.76601.76551.76551.76550.00000.00%13:52:36
USD/GHS3.17473.21503.18503.22193.1850+0.0098+0.31%13:52:43
USD/GMD42.550043.650043.100043.100043.10000.00000.00%13:52:26
USD/GNF6,957.107,102.107,030.007,056.107,029.60-0.40-0.01%13:52:32
USD/GTQ7.45797.78027.61467.64807.6146+0.0044+0.06%13:52:38
USD/HNL20.817021.623021.206021.298021.2060+0.0140+0.07%13:52:45
USD/HRK6.17336.17836.19136.19926.1728-0.0152-0.25%13:52:41
USD/HTG45.44247.05346.21946.42346.219+0.029+0.06%13:52:28
USD/IDR12,123.012,143.012,143.012,150.012,108.0-10.0-0.08%13:52:26
USD/IQD1,138.001,186.301,206.001,206.001,162.15-43.85-3.64%13:52:41
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%20/11
USD/ISK123.900124.500123.480124.200123.480+0.720+0.58%13:52:28
USD/JMD111.730114.630113.000113.485113.000+0.180+0.16%13:52:34
USD/KES88.61291.83490.19590.27490.092+0.029+0.03%13:52:41
USD/KHR3,974.904,136.004,063.004,073.604,055.45-7.55-0.19%13:52:36
USD/KMF254.000254.000254.000254.000254.0000.0000.00%20/11
USD/KZT178.760183.590181.045181.845181.045+0.130+0.07%13:52:36
USD/LAK7,853.308,256.108,058.008,085.258,054.70-3.30-0.04%13:52:42
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%20/11
USD/LKR130.880131.200131.075131.250130.975-0.030-0.02%13:52:32
USD/LSL10.799011.170010.955010.984510.9550+0.0295+0.27%13:52:38
USD/LTL2.78052.78062.78682.79022.7805-0.0063-0.23%13:52:45
USD/LYD1.17321.22161.30751.30751.1974-0.1101-8.42%13:52:35
USD/MAD8.83298.88298.89508.90588.8568-0.0371-0.42%13:52:24
USD/MDL14.833015.316015.090015.156015.0745-0.0155-0.10%13:52:41
USD/MGA2,682.502,763.102,720.102,731.952,720.10+2.70+0.10%13:52:38
USD/MKD49.34950.07449.65349.84049.653+0.059+0.12%13:52:24
USD/MMK1,020.20001,055.60001,050.30001,054.85001,037.9000-12.4000-1.18%13:52:28
USD/MOP7.82688.14907.98368.01917.9836+0.0043+0.05%13:52:34
USD/MRO285.010296.290292.000292.000290.650-1.350-0.46%13:52:41
USD/MUR30.37132.78931.59631.62231.533-0.021-0.06%13:52:32
USD/MVR15.000015.500015.250015.300015.25000.00000.00%13:52:44
USD/MWK471.800478.240475.000476.740475.000+0.020+0.00%13:52:32
USD/MYR3.35243.35443.36163.36163.3394-0.0082-0.24%13:52:42
USD/NAD10.799011.170010.955010.984510.9550+0.0295+0.27%13:52:32
USD/NGN175.070179.910177.150177.490177.150+0.340+0.19%13:52:32
USD/NIO26.222027.027026.607026.724026.6070+0.0175+0.07%13:52:36
USD/NPR97.724100.46098.61599.09298.615+0.477+0.48%13:52:43
USD/NZD1.27111.27161.26851.27201.2641+0.0024+0.19%13:52:34
USD/OMR0.38380.38620.38500.38530.38490.00000.00%13:52:36
USD/PAB0.97981.02010.99931.00380.9993+0.0006+0.06%13:52:42
USD/PEN2.84842.97732.91752.93302.9129-0.0047-0.16%13:52:44
USD/PGK2.48062.60952.54382.55282.5438+0.0012+0.05%13:52:44
USD/PHP44.86645.10844.93345.03944.900+0.002+0.00%13:52:27
USD/PKR100.310102.880101.600101.955101.595-0.005-0.00%13:52:34
USD/PYG4,551.904,761.304,651.754,672.404,651.75+4.85+0.10%13:52:39
USD/QAR3.63883.64533.64153.64413.6406+0.0005+0.01%13:52:27
USD/RON3.56543.57193.58263.58593.5686-0.0140-0.39%13:52:38
USD/RSD96.59097.59096.97697.36496.865+0.119+0.12%13:52:31
USD/RUB44.94544.96645.68045.68044.367-0.724-1.59%13:52:41
USD/RWF678.380702.550690.000693.025690.000+0.465+0.07%13:52:26
USD/SCR13.368014.980014.200014.200014.0130-0.0250-0.18%13:52:28
USD/SDG5.65955.74005.69125.71585.6912+0.0085+0.15%13:52:34
USD/SOS725.00815.00770.00770.00770.000.000.00%13:52:43
USD/STD19,739.019,739.019,720.019,790.019,720.0+19.0+0.10%13:52:26
USD/SVC8.55668.94338.74458.78348.7445+0.0054+0.06%13:52:41
USD/SYP61.48463.64362.56462.56462.5640.0000.00%20/11
USD/SZL10.826011.148010.955010.987010.9550+0.0320+0.29%13:52:44
USD/TND1.83891.84891.84231.84861.8401+0.0016+0.09%13:52:26
USD/TTD6.21656.45826.33206.36016.3320+0.0053+0.08%13:52:33
USD/TWD30.17131.78230.88031.00230.880+0.097+0.31%13:52:17
USD/TZS1,698.101,778.701,736.801,744.351,736.80+1.60+0.09%13:52:39
USD/UAH14.858015.341015.190015.255515.0995-0.0905-0.60%13:52:45
USD/UGX2,712.602,785.102,750.102,762.152,748.85-1.25-0.05%13:52:35
USD/UYU23.416024.382023.922524.029523.8990-0.0235-0.10%13:52:28
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%20/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%20/11
USD/VND21,030.021,675.021,360.021,454.021,352.5-7.5-0.04%13:52:28
USD/VUV113.000117.000115.000115.000115.0000.0000.00%20/11
USD/XAF528.440528.440527.510529.790527.510+0.930+0.18%13:52:43
USD/XCD2.68822.71692.70262.70262.70260.00000.00%13:52:43
USD/XOF528.490528.490527.510529.790527.510+0.980+0.19%13:52:40
USD/XPF96.07796.07796.52596.52596.077-0.448-0.46%13:52:36
USD/YER214.750215.300215.050215.050215.0000.0000.00%13:52:44
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%20/11
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%13:52:02
ARS/USD0.11740.11750.11740.11750.11720.00000.00%13:52:03
CNY/USD0.16250.16310.16330.16330.1628-0.0005-0.31%13:51:06
DKK/USD0.16680.16690.16620.16690.1662+0.0003+0.18%13:52:08
HKD/USD0.12890.12890.12890.12890.12890.00000.00%13:52:08
ILS/USD0.25890.25910.25950.25950.2586-0.0002-0.08%13:52:10
MXN/USD0.07340.07350.07340.07350.0733+0.0001+0.14%13:51:11
NOK/USD0.14750.14760.14670.14760.1466+0.0006+0.41%13:52:12
PLN/USD0.29590.29600.29450.29610.2945+0.0010+0.34%13:51:15
RUB/USD0.02220.02220.02190.02250.0219+0.0003+1.37%13:51:16
SAR/USD0.26630.26680.26650.26660.26630.00000.00%13:52:18
SEK/USD0.13420.13430.13380.13430.1337+0.0003+0.22%13:52:18
TRY/USD0.44890.44900.44960.45080.4482-0.0011-0.24%13:52:20
TWD/USD0.03140.03310.03240.03240.0323-0.0001-0.31%13:51:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%13:52:22
ZAR/USD0.09100.09110.09130.09150.0909-0.0003-0.33%13:52:24
UYU/USD0.04100.04270.04180.04190.0416+0.0001+0.24%13:52:25
PYG/USD0.00020.00020.00020.00020.00020.00000.00%13:52:25
CLP/USD0.00170.00170.00170.00170.00170.00000.00%13:52:25
COP/USD0.00050.00050.00050.00050.00050.00000.00%13:52:25
PEN/USD0.33590.35110.34280.34350.3411+0.0007+0.20%13:52:25
NIO/USD0.0370.0380.0380.0380.0370.0000.00%13:52:25
BOB/USD0.14140.14820.14490.14490.1443-0.0001-0.07%13:52:25
KRW/USD0.00090.00090.00090.00090.00090.00000.00%13:52:25
EGP/USD0.1390.1400.1400.1400.1400.0000.00%13:51:25
BTC/USD376.15376.99368.07376.99358.71+8.90+2.42%13:52:32
BTC/USD367.73374.89370.00374.89370.00+4.89+1.32%13:52:32
GAU/USD38.51938.55938.63038.71938.355-0.091-0.24%13:52:46
BTC/USD372.38372.41360.57372.41363.69+7.16+1.96%13:52:34
BTC/USD369.70372.00374.85392.52356.44-0.04-0.01%13:52:28
LTC/USD3.653.653.573.663.53+0.09+2.47%13:52:35
BTC/USD377.61378.00366.40378.00355.53+11.78+3.22%13:52:38
USD/BYR10,815.910,896.410,944.610,945.510,856.2-66.4-0.61%13:52:26
LTC/USD3.613.633.603.653.50+0.05+1.39%13:52:41
LTC/USD3.693.963.963.963.69-0.27-6.82%13:52:34
USD/MZN31.5732.1731.8731.8731.87+0.00+0.00%13:52:20
INR/USD0.01620.01620.01620.01620.01610.00000.00%13:52:26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.