We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.10641.10651.10531.10861.1033+0.0012+0.10%8:07:24
GBP/USD1.55931.55951.56181.56191.5582-0.0024-0.15%8:07:29
USD/JPY123.49123.51123.17123.57123.15+0.33+0.27%8:07:31
USD/CHF0.94750.94780.94850.94900.9449-0.0009-0.09%8:07:24
AUD/USD0.76140.76160.76440.77380.7610-0.0029-0.38%8:07:27
USD/CAD1.26031.26061.25901.26081.2578+0.0015+0.12%8:07:27
NZD/USD0.66750.66770.67360.67370.6670-0.0060-0.89%8:07:27
USD/ZAR12.319112.326812.254912.337112.2467+0.0681+0.56%8:07:29
USD/TRY2.70272.70372.69212.70522.6912+0.0111+0.41%8:07:07
BTC/USD255.11255.72258.07261.64254.36-3.05-1.18%7:24:53
USD/MXN15.794815.802915.781015.810515.7705+0.0178+0.11%8:07:33
USD/PLN3.78573.78783.78933.79633.7803-0.0026-0.07%8:07:31
USD/SEK8.43048.43498.38248.47408.3509+0.0503+0.60%8:07:33
USD/SGD1.35111.35501.35321.35371.3509-0.0001-0.01%8:07:33
USD/DKK6.74236.74436.74996.76246.7293-0.0066-0.10%8:07:29
USD/NOK7.91887.92387.93557.94627.9060-0.0142-0.18%8:07:33
USD/ILS3.79503.79803.78463.79983.7804+0.0119+0.31%8:07:26
XAU/USD1,164.661,165.261,168.751,169.091,163.41-3.79-0.32%8:07:32
XAG/USD15.5815.6315.5915.6215.51+0.02+0.13%8:07:32
USD/HUF283.78283.92284.00284.33283.07-0.15-0.05%8:07:29
USD/CZK24.618024.648024.666524.716024.5930-0.0335-0.14%8:07:29
USD/THB33.77933.80433.82733.87433.755-0.035-0.10%8:07:26
USD/AED3.67203.67403.67303.67313.67290.00000.00%8:07:26
USD/JOD0.70630.71130.70880.70880.70840.00000.00%8:07:26
USD/KWD0.30220.30320.30270.30280.30220.00000.00%8:07:30
USD/HKD7.75137.75207.75247.75267.7515-0.0008-0.01%8:07:25
USD/SAR3.74623.75533.75003.75233.7485+0.0008+0.02%8:07:33
USD/INR63.50063.52063.60563.66163.510-0.095-0.15%8:07:05
USD/KRW1,125.431,126.231,125.301,126.581,117.55+0.53+0.05%8:07:15
BRL/USD0.31710.31810.31770.31800.3174-0.0001-0.03%8:07:33
CAD/USD0.79320.79350.79430.79490.7932-0.0009-0.11%8:06:52
CHF/USD1.05481.05521.05431.05811.0537+0.0007+0.07%8:07:12
FJD/USD0.47570.48070.48010.48070.4782-0.0019-0.40%8:07:08
GHS/USD0.22470.22700.22730.22730.2259-0.0014-0.62%8:07:18
JPY/USD0.00810.00810.00820.00820.00810.0000.00%8:07:14
KYD/USD1.15981.21061.19291.19291.1852-0.0077-0.65%8:07:16
SGD/USD0.73900.73920.73910.74020.73880.00000.00%8:07:19
USD/ALL124.760129.290126.210127.025126.210+0.815+0.65%8:07:10
USD/AMD472.22472.22472.53472.53472.220.000.00%8:07:19
USD/ANG1.75001.80001.77501.77501.77500.0000.00%01/07
USD/ARS9.09169.09979.09639.10109.0931-0.0007-0.01%8:07:34
USD/AUD1.31301.31341.30801.31401.3060+0.0052+0.40%8:07:09
USD/BBD1.97222.06282.00442.01752.0044+0.0131+0.65%8:07:20
USD/BDT76.65679.91777.78178.28777.781+0.505+0.65%8:07:28
USD/BGN1.76781.76831.76951.77261.7645-0.0014-0.08%8:07:14
USD/BHD0.37420.37960.37710.37720.3769-0.0002-0.05%8:07:34
USD/BIF1,534.301,585.001,555.001,559.651,555.00+4.65+0.30%8:07:11
USD/BND1.33441.37971.34821.35711.3482+0.0089+0.66%8:07:08
USD/BOB6.76237.12466.89796.94356.8979+0.0456+0.66%8:07:30
USD/BRL3.14643.15363.14863.15093.1437+0.0014+0.04%8:07:26
USD/BSD0.99991.01260.99981.00630.9998+0.0065+0.65%8:07:30
USD/BWP9.812610.10209.89329.95739.8932+0.0641+0.65%8:07:09
USD/BZD1.97722.06782.00942.02252.0094+0.0131+0.65%8:07:19
USD/CLP638.35639.35638.85638.85638.85+0.00+0.00%8:07:31
USD/CNY6.19486.21486.20156.20636.2015+0.0033+0.05%8:07:09
USD/COP2,575.502,666.102,636.402,641.002,620.80-15.60-0.59%8:07:19
USD/CRC527.40552.76536.58540.08536.58+3.50+0.65%8:07:29
USD/CUP0.97911.03340.99981.00620.9998+0.0064+0.64%8:07:34
USD/DJF177.72177.72177.72177.72177.720.000.00%8:07:09
USD/DOP44.59546.04444.91545.32044.915+0.405+0.90%8:07:20
USD/DZD98.67199.57599.25599.53499.111-0.132-0.13%8:07:17
USD/EGP7.60347.64867.62417.63837.6211+0.0019+0.02%8:07:13
USD/ETB20.640021.093020.735020.866520.7350+0.1315+0.63%8:07:34
USD/EUR0.90400.90400.90470.90640.9023-0.0007-0.08%8:07:11
USD/FJD2.08032.10222.08292.09132.0804+0.0083+0.40%8:07:16
USD/GBP0.64110.64130.64040.64170.6403+0.0008+0.12%8:06:49
USD/GEL1.76501.76601.76551.76551.76550.0000.00%8:07:26
USD/GHS4.40504.45034.36004.42764.3600+0.0676+1.55%8:07:30
USD/GMD38.850040.350039.550039.600039.5500+0.000+0.00%8:07:09
USD/GNF7,565.607,728.607,050.007,647.107,050.00+597.10+8.47%8:07:18
USD/GTQ7.49327.85557.62457.67437.6245+0.0499+0.65%8:07:31
USD/HNL21.460022.366021.774021.913021.7740+0.1390+0.64%8:07:09
USD/HRK6.85986.86486.86716.87946.8450-0.0048-0.07%8:07:15
USD/HTG51.98253.79352.54552.88852.545+0.343+0.65%8:07:29
USD/IDR13,345.013,360.013,333.013,359.513,327.5+19.5+0.15%8:06:29
USD/IQD1,143.001,197.401,191.501,191.501,170.20-21.30-1.79%8:07:09
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%01/07
USD/ISK132.070132.710131.600132.390131.600+0.000+0.00%8:07:29
USD/JMD114.580117.840115.470116.210115.470+0.740+0.64%8:07:12
USD/KES97.400101.02099.34299.38599.003-0.132-0.13%8:07:33
USD/KHR4,004.804,185.904,113.004,113.004,095.35-17.65-0.43%8:07:08
USD/KMF254.000254.000254.000254.000254.0000.0000.00%01/07
USD/KZT184.660190.090186.170187.375186.170+1.205+0.65%8:07:28
USD/LAK7,942.008,394.908,112.508,168.458,112.50+55.95+0.69%8:07:26
USD/LBP1,482.701,555.101,505.501,518.901,505.50+13.40+0.89%8:07:30
USD/LKR131.580137.920133.880134.750133.880+0.870+0.65%8:07:08
USD/LSL8.00008.00008.00008.00008.00000.0000.00%01/07
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%01/07
USD/LYD1.34841.40271.37001.37561.3700+0.0055+0.40%8:07:09
USD/MAD9.74269.79269.78109.78939.7418-0.0134-0.14%8:07:15
USD/MDL18.821019.365018.971019.093018.9710+0.1220+0.64%8:07:29
USD/MGA3,234.403,325.003,258.603,279.703,258.60+21.10+0.65%8:07:33
USD/MKD55.37556.07555.71055.80555.560+0.015+0.03%8:07:06
USD/MMK1,104.50001,144.40001,117.20001,124.45001,117.2000+7.2500+0.65%8:07:20
USD/MOP7.85338.21557.98268.03447.9826+0.0518+0.65%8:07:27
USD/MRO177.000177.000177.000177.000177.0000.0000.00%01/07
USD/MUR34.05036.55035.20035.48035.150+0.100+0.28%8:07:33
USD/MVR14.970015.550015.260015.260015.2600+0.000+0.00%8:07:08
USD/MWK439.110446.350442.500442.730442.500+0.230+0.05%8:07:22
USD/MYR3.77193.78173.76703.78633.7626+0.0098+0.26%8:06:48
USD/NAD12.037012.454012.250012.250012.2455-0.0045-0.04%8:07:26
USD/NGN197.520202.950199.000200.235199.000+1.235+0.62%8:07:30
USD/NIO26.444027.349026.723026.896526.7230+0.1735+0.65%8:07:05
USD/NPR100.900103.980101.780102.440101.780+0.660+0.65%8:07:18
USD/NZD1.49811.49901.48451.49901.4833+0.0141+0.95%8:06:49
USD/OMR0.38400.38600.38500.38510.38480.00000.00%8:07:05
USD/PAB0.98361.02890.99961.00630.9996+0.0067+0.67%8:07:15
USD/PEN3.12893.27393.17853.20143.1785+0.0229+0.72%8:07:28
USD/PGK2.68162.82662.73642.75412.7364+0.0177+0.65%8:07:33
USD/PHP45.16545.18545.15145.22045.110+0.025+0.05%8:07:06
USD/PKR101.030103.930101.800102.480101.800+0.680+0.67%8:07:19
USD/PYG5,129.705,365.105,213.405,247.405,213.40+34.00+0.65%8:07:27
USD/QAR3.63803.64533.64273.64333.6394-0.0010-0.03%8:07:11
USD/RON4.04124.04774.04884.05694.0377-0.0043-0.11%8:07:31
USD/RSD108.215109.215108.680109.015108.450+0.035+0.03%8:07:08
USD/RUB55.59455.63955.82456.00055.517-0.208-0.37%8:07:22
USD/RWF726.470753.650705.000740.060705.000+35.060+4.97%8:07:28
USD/SCR12.077013.884013.122013.124012.9785-0.1415-1.08%8:07:26
USD/SDG5.97186.06245.97846.01715.9784+0.0387+0.65%8:07:30
USD/SOS671.00719.00695.00696.00695.000.000.00%8:07:05
USD/STD22,192.022,192.022,150.022,192.022,150.0+42.0+0.19%8:07:15
USD/SVC8.64609.08088.80638.86348.8063+0.0571+0.65%8:07:23
USD/SYP61.48463.64362.56462.56462.5640.0000.00%01/07
USD/SZL12.067012.429012.250012.250012.2480-0.0020-0.02%8:07:15
USD/TND1.95731.96731.96381.97091.9567-0.0015-0.08%8:07:28
USD/TTD6.29396.56566.38826.42986.3882+0.0415+0.65%8:07:31
USD/TWD30.92130.93131.09831.11530.910-0.172-0.55%8:07:06
USD/TZS1,962.102,052.701,994.502,007.401,994.50+12.90+0.65%8:07:16
USD/UAH20.869021.412021.005021.140521.0050+0.1355+0.65%8:07:26
USD/UGX3,285.003,366.503,304.103,325.753,304.10+21.65+0.66%8:07:10
USD/UYU26.632027.719026.996527.175526.9965+0.1790+0.66%8:07:31
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%01/07
USD/VEF6.29256.31006.30006.30126.3000+0.0012+0.02%8:07:22
USD/VND21,780.021,830.021,810.021,810.021,805.00.00.00%8:07:27
USD/VUV113.000117.000115.000115.000115.0000.0000.00%01/07
USD/XAF594.110594.110590.290594.110590.290+3.820+0.65%8:07:30
USD/XCD2.68822.71692.70262.70262.70260.0000.00%8:07:33
USD/XOF594.120594.120590.270594.120590.270+3.850+0.65%8:07:15
USD/XPF108.020108.020108.200108.200108.020-0.180-0.17%8:07:26
USD/YER214.750215.300215.025215.025215.0250.0000.00%8:07:05
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%01/07
AED/USD0.27220.27230.27230.27230.27220.00000.00%8:07:01
ARS/USD0.10990.11000.10990.11000.10990.00000.00%8:07:02
CNY/USD0.16090.16140.16130.16130.1611-0.0001-0.06%8:07:05
DKK/USD0.14830.14830.14820.14850.1479+0.0001+0.07%8:07:07
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%8:07:07
ILS/USD0.26330.26350.26420.26450.2632-0.0008-0.30%8:07:09
MXN/USD0.06330.06340.06340.06340.0633-0.0001-0.16%8:07:10
NOK/USD0.12620.12630.12610.12640.1259+0.0001+0.08%8:07:11
PLN/USD0.26390.26410.26390.26450.2634+0.0001+0.04%8:07:14
RUB/USD0.01790.01800.01790.01800.0179+0.0001+0.56%8:07:14
SAR/USD0.26630.26700.26670.26680.2665-0.0001-0.04%8:07:16
SEK/USD0.11860.11860.11930.11970.1180-0.0007-0.59%8:07:16
TRY/USD0.36980.36990.37150.37160.3697-0.0016-0.43%8:07:18
TWD/USD0.03230.03240.03220.03240.0322+0.0001+0.31%8:07:19
VEF/USD0.15850.15900.15870.15870.15870.0000.00%8:07:20
ZAR/USD0.08110.08120.08160.08160.0811-0.0005-0.61%8:07:21
UYU/USD0.03610.03750.03710.03710.0368-0.0003-0.81%8:07:23
PYG/USD0.00020.00020.00020.00020.00020.0000.00%8:07:23
CLP/USD0.00160.00160.00160.00160.00160.0000.00%8:07:23
COP/USD0.00040.00040.00040.00040.00040.0000.00%8:07:23
PEN/USD0.30540.31960.31460.31460.3125-0.0021-0.67%8:07:23
NIO/USD0.03660.03780.03740.03740.0372-0.0002-0.53%8:07:23
BOB/USD0.14040.14790.14510.14510.1441-0.0010-0.69%8:07:23
KRW/USD0.00090.00090.00090.00090.00090.0000.00%8:07:23
EGP/USD0.1310.1320.1310.1310.1310.0000.00%8:07:23
BTC/USD255.31255.41258.96260.77253.81-3.64-1.41%8:07:31
BTC/USD259.01259.76258.10259.76258.10+1.66+0.64%8:07:28
GAU/USD37.43237.47237.60937.60937.405-0.157-0.42%8:07:31
BTC/USD255.75255.76258.72261.27255.48-2.07-0.80%8:07:32
BTC/USD242.90246.23244.57244.57244.570.000.00%01/07
LTC/USD4.094.103.954.203.85+0.13+3.34%8:07:26
BTC/USD255.43255.61259.40261.69254.42-3.99-1.54%8:07:28
USD/BYR15,380.015,471.015,327.015,425.515,327.0+98.5+0.64%8:07:23
LTC/USD4.024.023.974.163.82+0.05+1.36%7:24:54
LTC/USD3.904.084.094.094.08-0.01-0.23%8:07:30
USD/MZN38.0539.0038.5338.5338.53+0.00+0.00%8:07:05
INR/USD0.01570.01570.01570.01570.01570.0000.00%8:07:23
BTC/USD255.81255.89259.02262.61252.77-3.14-1.21%8:07:32
LTC/USD4.074.083.994.193.82+0.09+2.25%8:07:32
JOD/USD1.40591.41581.41081.41171.41080.00000.00%8:07:26
KWD/USD3.29193.31533.30363.30903.30260.00000.00%8:07:23
USD/AZN1.04851.04851.04831.04851.0483+0.000+0.00%8:07:31
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.