We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.22551.22561.22251.22721.2220+0.0029+0.23%9:56:45
GBP/USD1.56101.56141.56281.56661.5609-0.0017-0.11%9:56:45
USD/JPY119.83119.85119.55119.89119.32+0.39+0.32%9:56:45
USD/CHF0.98170.98180.98420.98460.9805-0.0022-0.23%9:56:46
AUD/USD0.81430.81460.81460.82040.8118-0.0001-0.02%9:56:46
USD/CAD1.16001.16021.16041.16161.1578-0.0003-0.03%9:56:46
NZD/USD0.77620.77640.77430.77640.7715+0.0019+0.25%9:56:46
USD/ZAR11.579811.587311.576211.605611.5620+0.0074+0.06%9:56:15
USD/TRY2.31802.31882.31302.32282.3126+0.0054+0.23%9:56:42
BTC/USD325.00325.49316.43332.33314.90+8.01+2.52%9:56:35
USD/MXN14.573914.577914.602814.615514.5704-0.0269-0.18%9:56:42
USD/PLN3.47783.47953.48833.48973.4699-0.0097-0.28%9:56:46
USD/SEK7.73957.74587.73527.75727.7091+0.0067+0.09%9:56:46
USD/SGD1.31931.32001.31491.32011.3149+0.0048+0.36%9:56:46
USD/DKK6.06926.07126.08526.08686.0613-0.0129-0.21%9:56:43
USD/NOK7.37827.38417.35267.39277.3271+0.0286+0.39%9:56:43
USD/ILS3.91413.91753.92843.92893.9118-0.0126-0.32%9:56:44
XAU/USD1,196.641,197.241,196.101,203.381,193.89+0.84+0.07%9:56:46
XAG/USD16.0416.0916.0716.1715.97-0.01-0.04%9:56:46
USD/HUF258.00258.21258.59258.59257.07+0.02+0.01%9:56:43
USD/CZK22.524022.541122.579622.588622.4763-0.0470-0.21%9:56:42
USD/THB32.82432.95632.88832.90432.800+0.033+0.10%9:56:41
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%9:56:27
USD/JOD0.70770.71270.70990.71020.7099+0.0003+0.04%9:56:41
USD/KWD0.29200.29300.29270.29270.2925-0.0002-0.07%9:56:32
USD/HKD7.75667.75707.75317.75707.7531+0.0037+0.05%9:55:26
USD/SAR3.75003.75813.75273.75443.7454+0.0002+0.01%9:56:26
USD/INR63.22863.24363.29063.32563.150-0.110-0.17%9:56:20
USD/KRW1,095.651,096.851,100.551,100.851,094.36-3.65-0.33%9:56:43
BRL/USD0.37530.37670.37640.37640.37600.00000.00%9:56:32
CAD/USD0.86180.86210.86160.86370.8609+0.0003+0.03%9:56:32
CHF/USD1.01861.01881.01621.02001.0156+0.0027+0.27%9:56:23
FJD/USD0.50080.50580.50380.50380.5033-0.0005-0.10%9:56:20
GHS/USD0.30930.31320.31140.31140.3105-0.0002-0.06%9:56:25
JPY/USD0.00830.00830.00840.00840.0083-0.0001-1.19%9:56:36
KYD/USD1.17631.22331.20061.20061.1970-0.0008-0.07%9:56:27
SGD/USD0.75770.75780.75980.76040.7576-0.0027-0.35%9:56:36
USD/ALL112.370116.450114.335114.675114.335+0.075+0.07%9:56:41
USD/AMD464.57464.57497.00497.00464.570.000.00%9:56:43
USD/ANG1.75001.80001.77501.77501.77500.00000.00%18/12
USD/ARS8.54768.55498.55438.55798.5330-0.0004-0.00%9:56:32
USD/AUD1.22771.22801.22781.22961.2234+0.0003+0.02%9:56:41
USD/BBD1.96872.05032.00822.01412.0082+0.0013+0.06%9:56:25
USD/BDT75.90378.84077.32177.55577.321+0.051+0.07%9:56:23
USD/BGN1.59571.59621.60001.60021.5938-0.0037-0.23%9:56:31
USD/BHD0.37460.37950.37700.37730.37700.00000.00%9:56:34
USD/BIF1,548.101,593.801,566.001,574.701,566.00+7.95+0.51%9:56:23
USD/BND1.29551.33631.31511.31901.3151+0.0008+0.06%9:56:27
USD/BOB6.75107.07736.90966.93066.9096+0.0046+0.07%9:56:39
USD/BRL2.65632.66292.65702.66022.6536-0.0001-0.00%9:56:23
USD/BSD0.99491.00630.99991.00290.9999+0.0007+0.07%9:56:26
USD/BWP9.39459.65569.51899.54719.5189+0.0061+0.06%9:56:29
USD/BZD1.95542.03701.99482.00081.9948+0.0014+0.07%9:56:36
USD/CLP610.70611.70610.95611.20610.950.000.00%9:56:43
USD/CNY6.21166.23166.21996.22306.2162+0.0017+0.03%9:56:21
USD/COP2,280.702,362.302,300.502,327.002,300.50+20.50+0.89%9:56:22
USD/CRC523.49546.34534.57536.15534.57+0.35+0.07%9:56:32
USD/CUP0.97591.02480.99971.00270.9997+0.0006+0.06%9:56:26
USD/DJF177.72177.72177.72177.72177.720.000.00%9:56:36
USD/DOP43.60344.90944.26544.36644.256-0.009-0.02%9:56:31
USD/DZD86.92287.73887.26087.36887.126-0.042-0.05%9:56:31
USD/EGP7.13567.17647.15557.15787.1370+0.0036+0.05%9:56:26
USD/ETB19.983020.391020.173520.233020.1735+0.0135+0.07%9:56:34
USD/EUR0.81580.81610.81810.81830.8147-0.0018-0.22%9:56:21
USD/FJD1.97711.99681.98501.98701.9850+0.0019+0.10%9:56:43
USD/GBP0.64020.64030.63990.64030.6383+0.0002+0.03%9:56:39
USD/GEL1.76501.76601.76551.76551.76550.00000.00%9:56:36
USD/GHS3.19273.23353.19003.22073.1900+0.0231+0.72%9:56:40
USD/GMD42.600043.650043.125043.125043.1250+0.0000+0.00%9:56:25
USD/GNF6,960.807,107.707,030.007,050.907,030.00+9.25+0.13%9:56:29
USD/GTQ7.45387.78027.61217.63527.6121+0.0049+0.06%9:56:25
USD/HNL20.640021.456021.034021.096021.0340+0.0140+0.07%9:56:25
USD/HRK6.25216.25626.26886.27116.2459-0.0161-0.26%9:56:23
USD/HTG45.46247.09446.24846.38546.248+0.030+0.06%9:56:36
USD/IDR12,450.012,490.012,450.012,475.012,420.0+73.0+0.59%9:56:21
USD/IQD1,125.201,174.201,185.001,185.001,149.70-34.30-2.90%9:56:30
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%18/12
USD/ISK126.180126.780125.770126.480125.770+0.000+0.00%9:56:25
USD/JMD112.910115.850114.305114.640114.305+0.075+0.07%9:56:34
USD/KES88.75692.01890.35090.50190.185+0.040+0.04%9:56:43
USD/KHR3,982.304,145.504,050.004,073.304,050.00+10.90+0.27%9:56:41
USD/KMF254.000254.000254.000254.000254.0000.0000.00%18/12
USD/KZT179.770184.670182.105182.645182.105+0.115+0.06%9:56:34
USD/LAK7,888.408,296.308,080.008,111.058,080.00+10.85+0.13%9:56:37
USD/LBP1,481.201,546.501,513.001,517.401,513.00-1.75-0.12%9:56:24
USD/LKR131.075131.225131.240131.450131.150-0.045-0.03%9:56:29
USD/LSL11.451011.826011.615011.665011.6150+0.0235+0.20%9:56:41
USD/LTL2.81722.81752.82232.82392.8136-0.0049-0.17%9:56:29
USD/LYD1.17371.22271.31501.31501.1982-0.1118-8.53%9:56:36
USD/MAD8.94858.99859.00009.00008.9498-0.0047-0.05%9:56:36
USD/MDL15.415015.904015.649515.695515.6495+0.0100+0.06%9:56:32
USD/MGA2,560.302,641.902,599.352,607.002,599.35+1.75+0.07%9:56:20
USD/MKD49.82650.56050.13550.23250.033+0.070+0.14%9:56:20
USD/MMK1,012.20001,048.10001,029.45001,032.50001,029.4500+0.7000+0.07%9:56:25
USD/MOP7.83048.15687.98848.01227.9884+0.0052+0.07%9:56:33
USD/MRO285.140296.560290.500291.540290.500-1.650-0.56%9:56:43
USD/MUR30.42632.87131.56031.65731.560+0.088+0.28%9:56:32
USD/MVR15.010015.510015.260015.260015.26000.00000.00%9:56:29
USD/MWK473.570480.100471.000477.940471.000+6.835+1.45%9:56:34
USD/MYR3.49883.50183.47653.50403.4765+0.0331+0.95%9:56:34
USD/NAD11.451011.826011.590011.665011.5900+0.0235+0.20%9:56:23
USD/NGN182.210187.110180.000185.095180.000+4.660+2.59%9:56:27
USD/NIO25.983026.799026.373526.453026.3735+0.0175+0.07%9:56:39
USD/NPR99.971102.750101.293101.610101.293+0.068+0.07%9:56:29
USD/NZD1.28811.28871.29051.29601.2884-0.0026-0.20%9:56:35
USD/OMR0.38380.38630.38520.38540.3846-0.0002-0.05%9:56:30
USD/PAB0.98021.02100.99991.00300.9999+0.0007+0.07%9:56:40
USD/PEN2.87653.00702.95852.95852.9417-0.0168-0.57%9:56:41
USD/PGK2.53902.66962.60272.61032.6027+0.0016+0.06%9:56:43
USD/PHP44.59944.68944.76544.79244.595-0.081-0.18%9:56:23
USD/PKR99.340101.95099.450100.88099.450+1.245+1.25%9:56:32
USD/PYG4,531.904,744.104,635.004,648.754,635.00+3.00+0.06%9:56:41
USD/QAR3.63833.64483.64043.64183.64040.00000.00%9:56:25
USD/RON3.64183.64843.65793.65793.6401-0.0128-0.35%9:56:39
USD/RSD98.34099.34099.42199.44998.585-0.589-0.59%9:56:31
USD/RUB56.51356.66858.87859.07855.866-2.287-3.88%9:56:34
USD/RWF678.680703.160695.000695.000690.920-4.080-0.59%9:56:23
USD/SCR13.191014.822014.216514.218014.0030-0.2110-1.48%9:56:27
USD/SDG5.66275.74435.69975.71625.6997+0.0038+0.07%9:56:38
USD/SOS696.00766.00731.00731.00731.00+0.00+0.00%9:56:23
USD/STD19,990.019,990.020,031.020,038.019,990.0-41.0-0.20%9:56:23
USD/SVC8.55918.95088.74938.77528.7493+0.0057+0.07%9:56:29
USD/SYP61.48463.64362.56462.56462.5640.0000.00%18/12
USD/SZL11.481011.807011.585011.671511.5850+0.0290+0.25%9:56:43
USD/TND1.86101.87101.86051.86741.8605+0.0040+0.21%9:56:21
USD/TTD6.23286.47766.35116.37006.3511+0.0041+0.06%9:56:21
USD/TWD30.69732.32931.51531.58731.513-0.002-0.01%9:56:32
USD/TZS1,658.201,739.801,697.901,702.901,697.90+1.10+0.06%9:56:26
USD/UAH15.583016.073015.817515.864515.8175+0.0105+0.07%9:56:41
USD/UGX2,734.902,808.402,769.802,778.202,769.80+1.85+0.07%9:56:36
USD/UYU23.875024.854024.348524.424524.3485+0.0160+0.07%9:56:23
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%18/12
USD/VEF4.28754.30704.29724.29724.29720.00000.00%18/12
USD/VND21,365.021,405.021,386.521,451.021,385.0-1.5-0.01%9:56:26
USD/VUV113.000117.000115.000115.000115.0000.0000.00%18/12
USD/XAF535.220535.220534.890536.450534.890+0.330+0.06%9:56:21
USD/XCD2.68822.71692.70262.70262.70260.00000.00%9:56:43
USD/XOF535.220535.220534.870536.460534.870+0.350+0.07%9:56:29
USD/XPF97.30897.30898.02598.02597.308-0.692-0.71%9:56:36
USD/YER214.700215.300215.050215.050214.9750.0000.00%9:56:40
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%18/12
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%9:55:02
ARS/USD0.11690.11700.11690.11720.1169+0.0001+0.09%9:55:02
CNY/USD0.16040.16100.16080.16090.1607-0.0001-0.06%9:56:06
DKK/USD0.16480.16480.16430.16500.1643+0.0004+0.24%9:55:08
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%9:55:09
ILS/USD0.25530.25550.25460.25560.2545+0.0005+0.20%9:55:11
MXN/USD0.06850.06860.06850.06860.0684+0.0001+0.15%9:55:13
NOK/USD0.13540.13560.13600.13650.1353-0.0005-0.37%9:55:13
PLN/USD0.28740.28760.28670.28820.2866+0.0008+0.28%9:55:17
RUB/USD0.01760.01770.01700.01790.0169+0.0007+4.12%9:56:16
SAR/USD0.26610.26670.26650.26700.26640.00000.00%9:55:19
SEK/USD0.12920.12930.12930.12970.1290-0.0001-0.08%9:55:19
TRY/USD0.43120.43140.43230.43240.4307-0.0010-0.23%9:55:21
TWD/USD0.03090.03260.03170.03180.0317+0.0001+0.32%9:55:23
VEF/USD0.23220.23320.23270.23270.23270.00000.00%9:55:23
ZAR/USD0.08630.08640.08640.08650.0862-0.0001-0.12%9:55:25
UYU/USD0.04020.04190.04110.04110.04100.00000.00%9:55:27
PYG/USD0.00020.00020.00020.00020.00020.00000.00%9:55:27
CLP/USD0.00160.00160.00160.00160.00160.00000.00%9:55:27
COP/USD0.00040.00040.00040.00040.00040.00000.00%9:55:27
PEN/USD0.33260.34760.33800.34010.3380+0.0021+0.62%9:55:27
NIO/USD0.0370.0390.0380.0380.0380.0000.00%9:55:27
BOB/USD0.14130.14810.14480.14480.1444-0.0001-0.07%9:55:27
KRW/USD0.00090.00090.00090.00090.00090.00000.00%9:55:27
EGP/USD0.1390.1400.1400.1400.1400.0000.00%9:55:27
BTC/USD329.07329.67321.19333.00320.00+7.85+2.44%9:56:31
BTC/USD325.01339.98331.00334.64319.67-5.99-1.81%9:56:30
GAU/USD38.46338.50338.44738.68438.386+0.036+0.09%9:56:43
BTC/USD324.03324.18323.50327.00317.50+5.81+1.83%9:56:33
BTC/USD320.01320.11319.00331.58299.69-2.50-0.78%9:56:27
LTC/USD2.852.872.872.922.82-0.00-0.03%9:56:40
BTC/USD329.21330.56322.31335.35319.05+8.30+2.58%9:56:42
USD/BYR11,366.811,448.411,437.511,440.311,392.7-26.1-0.23%9:56:26
LTC/USD2.832.832.822.922.800.000.00%9:56:36
LTC/USD2.903.002.992.992.90-0.09-3.01%9:56:32
USD/MZN33.6534.4534.1534.1531.78+0.00+0.00%9:56:36
INR/USD0.01580.01580.01580.01580.01580.00000.00%9:56:26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.