We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.22191.22221.22251.22261.2220-0.0007-0.05%23:13:01
GBP/USD1.56221.56241.56281.56301.5620-0.0006-0.04%23:12:59
USD/JPY119.54119.57119.55119.57119.45+0.10+0.08%23:13:01
USD/CHF0.98440.98460.98420.98460.9840+0.0005+0.05%23:13:01
AUD/USD0.81460.81480.81460.82040.8118+0.0001+0.01%23:13:01
USD/CAD1.16111.16141.16041.16141.1604+0.0008+0.07%23:13:01
NZD/USD0.77410.77430.77430.77490.7738-0.0002-0.03%23:13:01
USD/ZAR11.573511.603511.576211.590811.5762+0.0123+0.11%23:12:54
USD/TRY2.31242.31562.31302.31502.3128+0.0010+0.04%23:12:24
BTC/USD316.00316.11316.43328.97314.00-1.37-0.43%23:12:36
USD/MXN14.587114.596114.602814.615514.5909-0.0112-0.08%23:12:44
USD/PLN3.48503.49193.48833.48913.4872+0.0001+0.00%23:12:41
USD/SEK7.73977.74937.73527.74527.7338+0.0086+0.11%23:12:42
USD/SGD1.31511.31711.31491.31621.3149+0.0012+0.09%23:12:25
USD/DKK6.08546.08736.08526.08686.0840+0.0032+0.05%23:12:54
USD/NOK7.37197.38107.35267.37717.3526+0.0239+0.32%23:13:01
USD/ILS3.90343.94863.92843.92843.9260-0.0024-0.06%23:12:39
XAU/USD1,193.881,195.081,196.101,196.101,193.89-1.62-0.14%23:12:36
XAG/USD16.0316.1316.0716.1316.060.010.00%23:12:45
USD/HUF258.02258.52258.59258.59258.19+0.19+0.07%23:12:21
USD/CZK22.549022.598122.579622.584422.5691-0.0061-0.03%23:12:25
USD/THB32.86432.93032.88832.89932.855+0.040+0.12%23:12:27
USD/AED3.67283.67313.67303.67313.67300.00000.00%23:12:41
USD/JOD0.70740.71240.70990.70990.70990.00000.00%23:12:44
USD/KWD0.29220.29320.29240.29280.2921+0.0000+0.00%23:12:24
USD/HKD7.75307.75707.75317.75527.7531+0.0019+0.02%23:11:31
USD/SAR3.74863.75683.75273.75273.75270.00000.00%23:12:39
USD/INR63.24063.34063.29063.29063.2900.0000.00%23:12:31
USD/KRW1,099.501,102.001,100.551,100.851,100.35+0.85+0.08%23:12:34
BRL/USD0.37630.37640.37560.37840.3750+0.0000+0.00%23:12:42
CAD/USD0.86100.86130.86160.86170.8610-0.0006-0.07%23:12:26
CHF/USD1.01561.01591.01621.01651.0156-0.0002-0.02%23:12:32
FJD/USD0.50130.50630.50330.50380.5033+0.0000+0.00%23:12:34
GHS/USD0.30950.31340.31330.31330.31140.00000.00%23:12:32
JPY/USD0.00840.00840.00840.00840.00840.00000.00%23:12:42
KYD/USD1.17711.22411.18581.20061.1830+0.0000+0.00%23:12:41
SGD/USD0.75950.76000.75980.75990.7598-0.0007-0.09%23:12:39
USD/ALL112.300116.370114.335114.335114.335+0.000+0.00%23:12:31
USD/AMD464.57464.57497.00497.00464.570.000.00%23:12:34
USD/ANG1.75001.80001.77501.77501.77500.00000.00%18/12
USD/ARS8.55398.56128.55438.55798.5536+0.0059+0.07%23:12:44
USD/AUD1.22711.22771.22781.22901.2270-0.0002-0.02%23:12:26
USD/BBD1.96742.04892.00982.01432.00820.00000.00%23:12:44
USD/BDT75.85378.78977.36577.53577.3210.0000.00%23:12:50
USD/BGN1.59381.60611.59191.60041.5900+0.0000+0.00%23:12:41
USD/BHD0.37700.37700.37700.37700.37700.00000.00%23:12:27
USD/BIF1,541.001,591.001,564.001,569.901,561.90+0.00+0.00%23:12:35
USD/BND1.29471.33541.31371.31671.3137+0.0000+0.00%23:12:39
USD/BOB6.74657.07276.91516.93066.90960.00000.00%23:12:44
USD/BRL2.65652.65752.65702.65702.65700.00000.00%23:12:39
USD/BSD0.99421.00560.99990.99990.99990.00000.00%23:12:36
USD/BWP9.38849.64939.48159.51899.4815+0.0000+0.00%23:12:36
USD/BZD1.95412.03561.99652.00101.99480.00000.00%23:12:28
USD/CLP610.70611.70610.95611.20610.950.000.00%23:12:32
USD/CNY6.20996.22996.21996.21996.2199+0.0000+0.00%23:12:42
USD/COP2,299.002,302.002,300.502,300.502,300.500.000.00%23:12:30
USD/CRC523.15545.98536.01537.19534.570.000.00%23:12:42
USD/CUP0.97521.02410.99970.99970.99970.00000.00%23:12:26
USD/DJF177.72177.72177.72177.72177.720.000.00%23:12:48
USD/DOP44.22044.31044.23044.37244.228+0.000+0.00%23:12:41
USD/DZD87.01087.51087.26087.26087.2600.0000.00%23:12:24
USD/EGP7.13747.17837.15557.15787.1539+0.0054+0.08%23:12:39
USD/ETB19.970020.377020.186520.232020.17350.00000.00%23:12:42
USD/EUR0.81830.81830.81810.81830.8179+0.0006+0.07%23:12:44
USD/FJD1.97511.99481.98701.98701.98500.00000.00%23:12:35
USD/GBP0.64000.64020.63990.64010.63980.00000.00%23:12:26
USD/GEL1.76501.76601.76551.76551.76550.00000.00%23:12:26
USD/GHS3.17503.20503.19003.21113.19000.00000.00%23:12:30
USD/GMD42.600043.650043.125043.125043.1250+0.0000+0.00%23:12:42
USD/GNF6,780.007,280.007,030.007,051.107,025.00+0.00+0.00%23:12:42
USD/GTQ7.44907.77527.62437.64117.61210.00000.00%23:12:44
USD/HNL20.626021.442021.066021.113021.03400.00000.00%23:12:24
USD/HRK6.26686.27096.26886.26886.26880.00000.00%23:12:24
USD/HTG45.43347.06346.24846.24846.2480.0000.00%23:12:48
USD/IDR12,435.012,465.012,592.512,592.512,397.0+0.0+0.00%23:12:27
USD/IQD1,165.001,205.001,185.001,185.001,185.00+0.00+0.00%23:12:50
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%18/12
USD/ISK126.180126.780125.770126.480125.770+0.000+0.00%23:12:35
USD/JMD112.840115.770114.295114.555114.295+0.000+0.00%23:12:32
USD/KES90.20090.50090.39890.60590.338+0.000+0.00%23:12:34
USD/KHR4,020.004,080.004,050.004,050.004,050.000.000.00%23:12:30
USD/KMF254.000254.000254.000254.000254.0000.0000.00%18/12
USD/KZT179.660184.550182.105182.105182.1050.0000.00%23:12:50
USD/LAK8,049.008,111.008,085.008,109.708,080.000.000.00%23:12:27
USD/LBP1,511.001,515.001,512.501,517.551,512.000.000.00%23:12:41
USD/LKR131.080131.400131.295131.600130.975+0.000+0.00%23:12:41
USD/LSL11.610011.620011.590011.630511.5880+0.0000+0.00%23:12:48
USD/LTL2.82212.82252.81022.82502.8070+0.0000+0.00%23:12:32
USD/LYD1.29001.34001.31501.31501.1974+0.0000+0.00%23:12:39
USD/MAD8.98009.02008.95749.00008.9313+0.0000+0.00%23:12:18
USD/MDL15.405015.894015.741515.777015.64950.00000.00%23:12:26
USD/MGA2,558.602,640.102,599.352,599.352,599.35+0.00+0.00%23:12:31
USD/MKD49.76750.50350.15350.21150.051+0.000+0.00%23:12:34
USD/MMK1,011.50001,047.40001,029.30001,031.60001,029.3000+0.0000+0.00%23:12:35
USD/MOP7.82538.15158.08538.10397.98840.00000.00%23:12:44
USD/MRO287.000294.000290.500290.500290.5000.0000.00%23:12:30
USD/MUR30.33432.78631.51631.65331.426+0.000+0.00%23:12:18
USD/MVR15.010015.510015.260015.260015.26000.00000.00%23:12:24
USD/MWK451.000491.000471.000483.645470.000+0.000+0.00%23:12:23
USD/MYR3.47503.47803.47653.47653.4765+0.0000+0.00%23:12:32
USD/NAD11.570011.610011.590011.630511.58850.00000.00%23:12:41
USD/NGN179.800180.200180.000184.545179.5000.0000.00%23:12:39
USD/NIO25.966026.781026.425526.484026.37350.00000.00%23:12:44
USD/NPR99.906102.680101.293101.293101.2930.0000.00%23:12:21
USD/NZD1.29161.29191.29051.29211.2905+0.0008+0.06%23:12:36
USD/OMR0.38400.38650.38500.38530.3850+0.0000+0.00%23:12:22
USD/PAB0.97951.02031.00071.00290.99990.00000.00%23:12:30
USD/PEN2.95702.96002.93952.96142.9395+0.0000+0.00%23:12:31
USD/PGK2.53742.66792.60472.61052.60270.00000.00%23:12:34
USD/PHP44.74044.79044.76544.76544.765+0.000+0.00%23:12:32
USD/PKR99.33099.570100.475100.72699.400+0.000+0.00%23:12:42
USD/PYG4,529.004,741.004,635.004,635.004,635.000.000.00%23:12:26
USD/QAR3.63723.64373.64143.64293.64040.00000.00%23:12:44
USD/RON3.65543.66043.63933.66123.6358+0.0000+0.00%23:12:22
USD/RSD99.31999.52399.40599.49598.3900.0000.00%23:12:41
USD/RUB58.85858.89858.87858.87858.8780.0000.00%23:12:27
USD/RWF685.000705.000692.500695.000690.465+0.000+0.00%23:12:35
USD/SCR13.399015.034014.204514.226014.00650.00000.00%23:12:39
USD/SDG5.65905.74055.70515.71715.69970.00000.00%23:12:44
USD/SOS696.00766.00731.00731.00731.00+0.00+0.00%23:12:21
USD/STD19,425.020,637.020,031.020,031.020,031.0+0.0+0.00%23:12:36
USD/SVC8.55368.94508.85858.87888.74930.00000.00%23:12:30
USD/SYP61.48463.64362.56462.56462.5640.0000.00%18/12
USD/SZL11.560011.610011.590011.637011.58500.00000.00%23:12:32
USD/TND1.85601.86501.86051.86051.86050.00000.00%23:12:42
USD/TTD6.22886.47346.35116.35116.35110.00000.00%23:12:30
USD/TWD31.51031.52031.47531.51531.475+0.000+0.00%23:12:42
USD/TZS1,657.101,738.701,697.901,697.901,697.900.000.00%23:12:26
USD/UAH15.573016.062015.840015.876015.81750.00000.00%23:12:35
USD/UGX2,733.102,806.502,769.802,769.802,769.800.000.00%23:12:21
USD/UYU23.859024.838024.638524.693524.34850.00000.00%23:12:41
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%18/12
USD/VEF4.28754.30704.29724.29724.29720.00000.00%18/12
USD/VND21,060.021,713.021,404.021,451.521,382.50.00.00%23:12:39
USD/VUV113.000117.000115.000115.000115.0000.0000.00%18/12
USD/XAF534.890534.890534.890534.890534.890+0.000+0.00%23:12:39
USD/XCD2.68822.71692.70262.70262.70260.00000.00%23:12:30
USD/XOF534.870534.870533.040534.870533.040+0.000+0.00%23:12:26
USD/XPF97.55098.50098.02598.02598.025+0.000+0.00%23:12:26
USD/YER214.700215.300215.050215.050214.9750.0000.00%23:12:27
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%18/12
AED/USD0.27220.27230.27230.27230.27220.00000.00%23:11:01
ARS/USD0.11690.11700.11690.11700.11690.00000.00%23:11:02
CNY/USD0.16050.16100.16090.16090.16060.00000.00%23:12:05
DKK/USD0.16430.16440.16430.16440.1643-0.0001-0.06%23:11:07
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%23:12:07
ILS/USD0.25330.25620.25460.25470.2546-0.0002-0.08%23:11:09
MXN/USD0.06850.06860.06850.06850.06840.00000.00%23:11:11
NOK/USD0.13540.13580.13600.13600.1356-0.0004-0.29%23:11:11
PLN/USD0.28640.28690.28670.28680.28660.00000.00%23:11:14
RUB/USD0.01700.01700.01610.01700.0155+0.0000+0.00%23:12:14
SAR/USD0.26620.26680.26640.26650.2658+0.0000+0.00%23:11:15
SEK/USD0.12910.12920.12930.12930.1291-0.0002-0.15%23:11:16
TRY/USD0.43190.43240.43230.43240.4320-0.0001-0.02%23:11:18
TWD/USD0.03170.03170.03170.03170.03170.00000.00%23:11:19
VEF/USD0.23220.23320.23270.23270.23270.00000.00%23:11:19
ZAR/USD0.08620.08640.08640.08640.0863-0.0001-0.12%23:11:20
UYU/USD0.04030.04190.04110.04110.0411+0.0000+0.00%23:11:22
PYG/USD0.00020.00020.00020.00020.00020.00000.00%23:11:22
CLP/USD0.00160.00160.00160.00160.00160.00000.00%23:11:22
COP/USD0.00040.00040.00040.00040.00040.00000.00%23:11:22
PEN/USD0.33780.33820.33800.33800.33800.00000.00%23:11:22
NIO/USD0.0370.0390.0380.0380.0380.0000.00%23:11:22
BOB/USD0.14140.14820.14480.14480.1448+0.0000+0.00%23:11:22
KRW/USD0.00090.00090.00090.00090.00090.00000.00%23:11:22
EGP/USD0.1390.1400.1400.1400.1400.0000.00%23:11:22
BTC/USD320.06321.68321.19333.00318.78+0.01+0.00%23:12:47
BTC/USD325.01339.98331.00334.64319.67-5.99-1.81%23:12:30
GAU/USD38.38538.42538.44738.44738.386-0.042-0.11%23:12:04
BTC/USD317.49318.14323.50328.43317.70-9.58-2.92%23:12:32
BTC/USD320.65324.21319.00327.44315.92+1.65+0.52%23:12:23
LTC/USD2.852.862.872.932.83-0.00-0.10%23:12:40
BTC/USD320.11321.32322.31330.84320.61-0.94-0.29%23:12:42
USD/BYR11,399.311,481.211,437.511,440.311,434.6+6.5+0.06%23:12:23
LTC/USD2.822.822.822.942.80-0.00-0.15%23:12:37
LTC/USD2.903.002.992.992.90-0.09-3.01%23:12:32
USD/MZN33.6534.4534.1534.1531.78+0.00+0.00%23:12:27
INR/USD0.01580.01580.01580.01580.01580.00000.00%23:12:23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.