We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.25041.25051.26121.26171.2486-0.0108-0.85%14:56:35
GBP/USD1.59681.59691.60001.60121.5944-0.0032-0.20%14:56:35
USD/JPY112.40112.41109.22112.48109.18+3.19+2.92%14:56:35
USD/CHF0.96450.96470.95600.96620.9556+0.0086+0.90%14:56:35
AUD/USD0.87670.87690.88320.88500.8765-0.0064-0.72%14:56:35
USD/CAD1.13251.13271.11881.13331.1184+0.0138+1.23%14:56:35
NZD/USD0.77820.77840.78460.78800.7782-0.0063-0.80%14:56:34
USD/ZAR11.030011.037510.873511.051510.8279+0.1602+1.47%14:56:43
USD/TRY2.21972.22042.19812.22252.1911+0.0219+1.00%14:56:43
BTC/USD336.20336.91345.90352.33331.00-10.09-2.92%14:56:37
USD/MXN13.494013.495513.442213.496113.4034+0.0526+0.39%14:56:35
USD/PLN3.36963.37123.34003.37553.3380+0.0304+0.91%14:56:35
USD/SEK7.40207.40657.34077.42357.3264+0.0636+0.87%14:56:43
USD/SGD1.28711.28771.27791.28761.2772+0.0095+0.74%14:56:35
USD/DKK5.95315.95385.90285.96225.9005+0.0507+0.86%14:56:35
USD/NOK6.78176.78676.70176.80256.6886+0.0825+1.23%14:56:38
USD/ILS3.79713.80093.76583.81003.7561+0.0332+0.88%14:56:30
XAU/USD1,162.871,163.471,198.711,202.861,161.58-35.54-2.96%14:56:44
XAG/USD15.8915.9416.5016.5515.81-0.58-3.53%14:56:34
USD/HUF246.39246.59244.08246.78243.88+2.41+0.99%14:56:38
USD/CZK22.220022.237121.995722.252921.9910+0.2328+1.06%14:56:35
USD/THB32.54032.65932.56132.63532.455+0.039+0.12%14:56:15
USD/AED3.67203.67403.67303.67313.67300.00000.00%14:56:24
USD/JOD0.70490.70990.70760.70760.7074-0.0002-0.03%14:56:21
USD/KWD0.28980.29080.28950.29030.2891+0.0008+0.28%14:56:27
USD/HKD7.75487.75537.75507.75587.7546+0.0001+0.00%14:55:50
USD/SAR3.74793.75593.75183.75343.7506+0.0001+0.00%14:56:28
USD/INR61.48061.52061.34061.61661.290+0.160+0.26%14:56:22
USD/KRW1,073.191,074.901,054.701,074.691,053.01+19.34+1.83%14:56:12
BRL/USD0.40750.40920.41600.41690.4071-0.0077-1.85%14:56:33
CAD/USD0.88290.88320.89380.89410.8827-0.0107-1.20%14:56:30
CHF/USD1.03651.03681.04601.04661.0353-0.0094-0.90%14:56:38
FJD/USD0.51800.52300.51840.52050.5184+0.0021+0.41%14:56:34
GHS/USD0.30810.31190.31230.31300.3100-0.0023-0.74%14:56:18
JPY/USD0.00890.00890.00920.00920.0089-0.0003-3.26%14:56:32
KYD/USD1.17731.22311.18581.20021.1858+0.0144+1.21%14:56:24
SGD/USD0.77680.77700.78260.78300.7767-0.0057-0.73%14:56:20
USD/ALL108.700112.670110.760110.760110.505-0.075-0.07%14:56:32
USD/AMD411.26411.26411.74411.74411.26-0.48-0.12%14:56:32
USD/ANG1.75001.80001.77501.77501.77500.00000.00%30/10
USD/ARS8.50008.50728.50158.51248.4855+0.0021+0.02%14:56:08
USD/AUD1.13991.14041.13211.14091.1300+0.0080+0.71%14:56:23
USD/BBD1.96892.04842.00972.00972.0051-0.0010-0.05%14:56:15
USD/BDT76.01078.87277.48277.48277.303-0.041-0.05%14:56:24
USD/BGN1.56371.56421.55061.56571.5500+0.0134+0.86%14:56:30
USD/BHD0.37460.37940.37700.37720.37690.00000.00%14:56:20
USD/BIF1,540.501,585.001,563.601,563.601,559.90-0.85-0.05%14:56:36
USD/BND1.26321.30291.28051.28311.2774+0.0026+0.20%14:56:22
USD/BOB6.75247.07046.91506.91506.8991-0.0036-0.05%14:56:20
USD/BRL2.44692.45332.40372.45712.3988+0.0464+1.93%14:56:26
USD/BSD0.99471.00581.00071.00070.9984-0.0005-0.05%14:56:29
USD/BWP8.96979.22419.13549.13549.0969-0.0385-0.42%14:56:34
USD/BZD1.95562.03511.99651.99651.9920-0.0011-0.06%14:56:34
USD/CLP576.40577.40576.90576.90576.900.000.00%14:56:12
USD/CNY6.10276.12276.11456.11456.1085-0.0018-0.03%14:56:36
USD/COP2,010.702,090.202,045.952,050.452,041.25+4.50+0.22%14:56:20
USD/CRC529.67551.93540.90540.90539.65-0.10-0.02%14:56:28
USD/CUP0.97621.02391.00111.00110.9988-0.0010-0.10%14:56:22
USD/DJF177.72177.72177.72177.72177.720.000.00%14:56:20
USD/DOP42.83844.11043.49743.49743.397-0.023-0.05%14:56:30
USD/DZD83.38884.18783.62483.94683.603+0.164+0.20%14:56:36
USD/EGP7.12787.16787.14907.16227.1425-0.0012-0.02%14:56:19
USD/ETB19.858020.255020.066520.066520.0195-0.0100-0.05%14:56:20
USD/EUR0.79950.79960.79280.80030.7926+0.0067+0.85%14:56:26
USD/FJD1.91201.93051.92911.92911.9212-0.0078-0.40%14:56:23
USD/GBP0.62600.62620.62490.62690.6246+0.0012+0.19%14:56:07
USD/GEL1.76501.76601.76551.76551.76550.00000.00%14:56:32
USD/GHS3.20583.24553.20243.22563.1950+0.0232+0.72%14:56:18
USD/GMD42.890043.470043.180043.180043.1800+0.0000+0.00%14:56:36
USD/GNF6,969.907,113.007,035.357,041.457,018.80+6.10+0.09%14:56:32
USD/GTQ7.45597.77387.62427.62427.6066-0.0094-0.12%14:56:22
USD/HNL20.856021.651021.265521.265521.2165-0.0120-0.06%14:56:34
USD/HRK6.12466.12966.07166.13646.0557+0.0555+0.91%14:56:10
USD/HTG43.66445.25444.48344.48344.379-0.024-0.05%14:56:37
USD/IDR12,097.012,117.012,160.012,160.012,058.0-53.0-0.44%14:56:30
USD/IQD1,139.401,187.101,163.851,163.851,161.20-0.60-0.05%14:56:36
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%30/10
USD/ISK121.590122.170121.900121.900121.880-0.020-0.02%14:56:38
USD/JMD111.130113.990112.620112.620112.360-0.060-0.05%14:56:33
USD/KES87.84991.04789.30389.48189.285+0.145+0.16%14:56:04
USD/KHR3,998.804,157.804,080.504,080.504,071.00-2.20-0.05%14:56:35
USD/KMF254.000254.000254.000254.000254.0000.0000.00%30/10
USD/KZT178.680183.450181.055181.065180.630+0.010+0.01%14:56:32
USD/LAK7,850.408,247.908,050.308,050.308,031.40-1.15-0.01%14:56:32
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%30/10
USD/LKR130.620130.940130.900130.985130.725-0.120-0.09%14:56:24
USD/LSL10.690011.056010.958510.958510.8730-0.0855-0.78%14:56:21
USD/LTL2.76082.76092.73752.76432.7365+0.0234+0.85%14:56:28
USD/LYD1.17841.22611.20341.20341.2007-0.0012-0.10%14:56:38
USD/MAD8.81708.86708.76568.85208.7487+0.0764+0.87%14:56:30
USD/MDL14.418014.895014.696514.696514.6565-0.0400-0.27%14:56:16
USD/MGA2,670.802,750.302,728.102,728.102,710.55-17.55-0.64%14:56:36
USD/MKD48.72249.44248.90249.15848.890+0.180+0.37%14:56:14
USD/MMK986.71001,021.70001,007.79501,007.79501,004.2050-3.5900-0.36%14:56:38
USD/MOP7.83328.15127.99437.99437.9757-0.0021-0.03%14:56:12
USD/MRO287.000298.130292.725292.725292.045-0.160-0.05%14:56:02
USD/MUR30.17632.57431.37031.45731.250+0.005+0.02%14:56:08
USD/MVR15.190015.590015.425015.590015.39000.00000.00%14:56:01
USD/MWK454.410460.770455.850457.590454.785+1.740+0.38%14:56:30
USD/MYR3.31663.31863.28963.31883.2807+0.0280+0.85%14:56:36
USD/NAD10.690011.056010.958510.958510.8730-0.0855-0.78%14:56:22
USD/NGN163.200167.970165.805165.805165.420-0.220-0.13%14:56:01
USD/NIO26.232027.027026.644526.644526.5825-0.0150-0.06%14:56:22
USD/NPR96.84599.54899.26099.26098.197-1.063-1.07%14:56:06
USD/NZD1.28431.28491.27491.28491.2692+0.0097+0.76%14:56:18
USD/OMR0.38390.38620.38500.38510.38490.00000.00%14:56:09
USD/PAB0.98041.02011.00071.00070.9984-0.0005-0.05%14:56:14
USD/PEN2.85602.98322.91912.91962.9124+0.0005+0.02%14:56:32
USD/PGK2.48782.61502.55282.55282.5469-0.0014-0.05%14:56:12
USD/PHP44.96645.02644.90045.06044.805+0.096+0.21%14:56:18
USD/PKR101.530104.070103.100103.100102.800-0.300-0.29%14:56:08
USD/PYG4,523.504,730.204,619.754,626.854,609.25+7.10+0.15%14:56:23
USD/QAR3.63853.64493.64163.64303.6405+0.0001+0.00%14:56:10
USD/RON3.52923.53573.50213.53543.5010+0.0304+0.87%14:55:51
USD/RSD94.69595.69594.52095.29594.315+0.675+0.71%14:56:10
USD/RUB42.88942.93941.47543.13641.423+1.439+3.47%14:56:28
USD/RWF678.210702.060691.025691.025689.410-0.890-0.13%14:56:17
USD/SCR13.317014.916014.321014.323014.0375-0.2045-1.43%14:56:20
USD/SDG5.66145.74095.69935.70125.6860+0.0019+0.03%14:56:20
USD/SOS736.00836.00786.00786.00786.00+0.00+0.00%14:56:06
USD/STD19,477.019,477.019,482.019,482.019,437.0-5.0-0.03%14:56:08
USD/SVC8.56088.94238.85908.85908.7515-0.1075-1.21%14:56:12
USD/SYP61.48463.64362.56462.56462.5640.0000.00%30/10
USD/SZL10.705011.023010.964010.964010.8640-0.1000-0.91%14:56:01
USD/TND1.81471.82471.81151.82791.8093+0.0082+0.45%14:56:17
USD/TTD6.22386.46236.33126.34306.3166+0.0118+0.19%14:56:19
USD/TWD29.66131.25130.44830.45630.378+0.008+0.03%14:56:33
USD/TZS1,669.601,749.101,709.351,709.351,705.300.000.00%14:56:22
USD/UAH12.765013.242013.012013.012012.9810-0.0085-0.07%14:56:08
USD/UGX2,669.802,741.402,714.552,714.552,705.60-8.95-0.33%14:56:20
USD/UYU23.338024.292024.027524.027523.8150-0.2125-0.88%14:56:20
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%30/10
USD/VEF4.28754.30704.29724.29724.29720.00000.00%30/10
USD/VND20,966.021,602.021,275.521,284.021,226.0+8.5+0.04%14:56:19
USD/VUV113.000117.000115.000115.000115.0000.0000.00%30/10
USD/XAF521.460521.460521.610521.610520.390-0.150-0.03%14:56:05
USD/XCD2.68822.71692.70262.70262.70260.00000.00%14:56:36
USD/XOF521.460521.460521.610521.610520.400-0.150-0.03%14:56:28
USD/XPF94.80794.80794.83494.83494.611-0.027-0.03%14:56:12
USD/YER214.750215.400215.150215.150215.0750.0000.00%14:56:36
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%30/10
AED/USD0.27220.27230.27230.27230.27220.00000.00%14:55:01
ARS/USD0.11750.11760.11760.11790.11760.00000.00%14:55:02
CNY/USD0.16330.16390.16350.16370.1635+0.0001+0.06%14:55:06
DKK/USD0.16790.16800.16940.16950.1678-0.0014-0.83%14:55:08
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%14:55:09
ILS/USD0.26310.26340.26550.26560.2631-0.0023-0.87%14:56:10
MXN/USD0.07410.07420.07440.07460.0741-0.0003-0.40%14:56:13
NOK/USD0.14740.14740.14920.14950.1471-0.0018-1.21%14:55:13
PLN/USD0.29640.29690.29940.29960.2965-0.0027-0.90%14:55:17
RUB/USD0.02320.02330.02410.02410.0232-0.0008-3.32%14:56:18
SAR/USD0.26620.26680.26650.26660.26650.00000.00%14:55:19
SEK/USD0.13500.13510.13620.13650.1348-0.0011-0.81%14:55:20
TRY/USD0.45050.45070.45490.45590.4500-0.0043-0.95%14:55:22
TWD/USD0.03200.03370.03290.03290.03270.00000.00%14:55:24
VEF/USD0.23220.23320.23270.23270.23270.00000.00%14:55:24
ZAR/USD0.09050.09060.09200.09230.0905-0.0014-1.52%14:55:26
UYU/USD0.04120.04280.04160.04200.0416+0.0004+0.96%14:55:27
PYG/USD0.00020.00020.00020.00020.00020.00000.00%14:55:27
CLP/USD0.00170.00170.00170.00170.00170.00000.00%14:55:28
COP/USD0.00050.00050.00050.00050.00050.00000.00%14:55:28
PEN/USD0.33520.35010.34270.34350.34270.00000.00%14:55:28
NIO/USD0.0370.0380.0380.0380.0380.0000.00%14:55:28
BOB/USD0.14140.14810.14470.14500.1447+0.0001+0.07%14:55:28
KRW/USD0.00090.00090.00100.00100.00090.00000.00%14:55:28
EGP/USD0.1400.1400.1400.1400.1390.0000.00%14:55:28
BTC/USD341.83341.87347.99352.83334.22-6.16-1.77%14:56:31
BTC/USD332.24348.56346.02347.95344.29+1.93+0.56%14:56:31
GAU/USD37.37137.41138.54238.67137.354-1.151-2.99%14:56:39
BTC/USD339.41339.50347.03346.45337.83-5.41-1.57%14:56:32
BTC/USD333.55343.00343.90353.65331.00-0.90-0.26%14:56:23
LTC/USD3.763.773.803.823.71-0.04-0.97%14:56:22
BTC/USD338.02338.06347.19350.48333.27-9.17-2.64%14:56:24
USD/BYR10,744.410,824.310,712.010,798.210,707.8+72.3+0.68%14:55:28
LTC/USD3.753.753.793.833.69-0.04-1.08%14:56:39
LTC/USD3.545.003.814.253.81+0.44+11.50%14:56:32
USD/MZN30.8031.0031.0631.0630.900.000.00%14:56:20
INR/USD0.01620.01630.01630.01630.01620.00000.00%14:56:28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.