Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12401.12421.12451.12511.1238-0.0004-0.04%0:11:19
GBP/USD1.54111.54131.54031.54161.5402+0.0009+0.06%0:11:40
USD/JPY120.96120.98121.03121.23120.94-0.06-0.05%0:11:28
USD/CHF0.96520.96540.96640.96640.9652-0.0011-0.11%0:11:28
AUD/USD0.71890.71900.71660.71900.7164+0.0023+0.33%0:11:40
USD/CAD1.31861.31891.32001.32061.3186-0.0012-0.09%0:11:39
NZD/USD0.64900.64920.64720.64920.6464+0.0019+0.29%0:11:39
USD/ZAR13.123413.150913.145913.147513.1304-0.0087-0.07%0:11:32
USD/TRY2.90942.91102.90952.91662.9083+0.0007+0.02%0:11:08
BTC/USD218.84219.47223.35225.25217.00-4.50-2.02%0:11:37
USD/MXN16.871216.884716.876516.885116.8624+0.0014+0.01%0:11:21
USD/PLN3.76223.77063.76373.76763.7622+0.0027+0.07%0:11:30
USD/SEK8.46238.46928.47478.48148.4596-0.0090-0.11%0:11:40
USD/SGD1.39811.40031.39901.40041.3982+0.0002+0.01%0:11:10
USD/DKK6.63656.64156.63666.64136.6340+0.0024+0.04%0:11:32
USD/NOK8.30168.31038.29748.31728.2882+0.0085+0.10%0:11:42
USD/ILS3.90843.91803.91103.91383.9107+0.0022+0.06%0:11:15
XAU/USD1,125.671,126.871,125.001,127.371,124.38+1.27+0.11%0:11:44
XAG/USD14.4914.5914.5014.5714.46+0.04+0.30%0:11:44
USD/HUF279.58280.45279.90280.09279.75+0.11+0.04%0:11:42
USD/CZK24.051524.101524.075824.101224.0525+0.0007+0.00%0:11:44
USD/THB35.62435.66135.61835.67835.617+0.025+0.07%0:11:14
USD/AED3.67193.67393.67263.67313.6726+0.0003+0.01%0:11:24
USD/JOD0.70590.71090.70870.70980.7084-0.0003-0.04%0:11:28
USD/KWD0.30120.30220.30220.30220.3017-0.0005-0.17%0:11:28
USD/HKD7.74917.75167.75027.75087.7501+0.0001+0.00%0:11:34
USD/SAR3.75033.75133.75043.75173.7496+0.0004+0.01%0:11:30
USD/INR65.99366.00865.97066.07165.969+0.031+0.05%0:11:38
USD/KRW1,175.851,177.351,174.001,185.251,173.93+2.60+0.22%0:10:46
BRL/USD0.28090.28170.28140.28150.2812-0.0001-0.04%0:10:44
CAD/USD0.75810.75840.75770.75840.7572+0.0005+0.07%0:11:04
CHF/USD1.03571.03611.03501.03701.0347+0.0009+0.09%0:11:10
FJD/USD0.46530.47030.46550.46780.4655+0.0023+0.49%0:11:23
GHS/USD0.23790.24050.24010.24010.2392-0.0009-0.37%0:11:26
JPY/USD0.00830.00830.00830.00830.00820.00000.00%0:11:25
KYD/USD1.15711.20681.18631.18631.1820-0.0043-0.36%0:11:18
SGD/USD0.71450.71460.71480.71520.7143-0.0003-0.04%0:10:40
USD/ALL121.980126.430123.745124.205123.745+0.460+0.37%0:10:44
USD/AMD484.70484.70484.70484.70484.700.000.00%0:11:01
USD/ANG1.75001.80001.77501.77501.77500.0000.00%27/08
USD/ARS9.28579.29379.28939.29229.2856+0.0004+0.00%0:11:06
USD/AUD1.39041.39121.39551.39591.3908-0.0047-0.34%0:11:09
USD/BBD1.96802.05692.00522.01242.0052+0.0073+0.36%0:11:12
USD/BDT76.56779.76877.88378.16877.883+0.284+0.37%0:11:15
USD/BGN1.73961.74011.73931.74031.7384+0.0006+0.03%0:11:17
USD/BHD0.37430.37970.37700.37760.37680.00000.00%0:11:22
USD/BIF1,538.101,587.901,557.101,563.001,557.10+5.90+0.38%0:11:23
USD/BND1.38351.42801.40051.40581.4005+0.0052+0.37%0:11:28
USD/BOB6.73807.09376.89076.91586.8907+0.0252+0.37%0:11:09
USD/BRL3.55133.55843.55453.55603.5498+0.0004+0.01%0:11:26
USD/BSD0.99751.00991.00011.00371.0001+0.0036+0.36%0:10:35
USD/BWP10.122010.407010.226010.264510.2260+0.0385+0.38%0:10:38
USD/BZD1.95792.04691.99502.00241.9950+0.0074+0.37%0:10:40
USD/CLP694.00695.00705.00705.20692.850.000.00%0:10:42
USD/CNY6.39536.41536.40536.40536.40530.0000.00%0:11:38
USD/COP3,229.503,318.403,262.003,273.953,262.00+11.95+0.37%0:11:01
USD/CRC521.90546.80532.35534.35532.35+2.00+0.38%0:11:04
USD/CUP0.97741.03081.00041.00411.0004+0.0037+0.37%0:11:09
USD/DJF177.72177.72177.72177.72177.720.000.00%0:11:09
USD/DOP44.49945.92345.04445.21145.044+0.167+0.37%0:11:12
USD/DZD105.640106.530105.935106.125105.925+0.150+0.14%0:11:15
USD/EGP7.80947.85397.82787.83667.8263+0.0038+0.05%0:11:17
USD/ETB20.682021.127020.827520.904520.8275+0.0770+0.37%0:11:21
USD/EUR0.88960.88980.88920.88980.8888+0.0005+0.06%0:11:23
USD/FJD2.12632.14922.14832.14832.1378-0.0105-0.49%0:10:40
USD/GBP0.64890.64910.64930.64930.6488-0.0003-0.05%0:11:41
USD/GEL1.76501.76601.76551.76551.76550.0000.00%0:11:26
USD/GHS4.15844.20294.16534.18064.1653+0.0153+0.37%0:11:28
USD/GMD38.850041.860040.355040.355040.3550+0.000+0.00%27/08
USD/GNF7,197.707,357.807,284.657,284.657,277.75-6.90-0.09%0:11:34
USD/GTQ7.50687.86267.65637.68477.6563+0.0284+0.37%0:11:36
USD/HNL21.409022.298021.770021.853521.7700+0.0835+0.38%0:11:38
USD/HRK6.71836.72336.71906.72206.7092+0.0018+0.03%0:11:41
USD/HTG52.59454.37353.28553.48453.285+0.199+0.37%0:11:09
USD/IDR13,795.014,195.014,060.014,168.513,980.00.00.00%0:11:07
USD/IQD1,122.701,176.001,145.101,149.351,145.10+4.25+0.37%0:11:09
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%27/08
USD/ISK129.180129.800129.490129.490129.490+0.000+0.00%0:11:16
USD/JMD116.220119.420117.385117.820117.385+0.435+0.37%0:11:17
USD/KES101.970105.530103.750103.820103.7100.0000.00%0:11:21
USD/KHR4,027.304,205.104,100.904,116.204,100.90+15.30+0.37%0:11:23
USD/KMF254.000254.000254.000254.000254.0000.0000.00%27/08
USD/KZT238.930244.270240.710241.600240.710+0.890+0.37%0:11:36
USD/LAK7,974.208,418.908,166.358,196.558,166.35+30.20+0.37%0:11:26
USD/LBP1,476.701,547.801,506.651,512.251,506.65+5.60+0.37%0:11:28
USD/LKR131.670137.900134.290134.785134.290+0.495+0.37%0:11:32
USD/LSL8.00008.00008.00008.00008.00000.0000.00%27/08
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%27/08
USD/LYD1.34601.39941.36771.37271.3677+0.0050+0.37%0:11:38
USD/MAD9.42929.96319.69559.69619.6746+0.0007+0.01%0:11:40
USD/MDL18.871019.404019.067019.137519.0670+0.0705+0.37%0:11:06
USD/MGA3,278.303,367.203,310.403,322.753,310.40+12.35+0.37%0:11:07
USD/MKD54.43255.23354.82654.86454.810+0.007+0.01%0:11:09
USD/MMK1,262.20001,301.30001,277.10001,281.75001,277.1000+4.6500+0.36%0:11:11
USD/MOP7.93128.28698.07928.10908.0792+0.0298+0.37%0:11:15
USD/MRO177.000177.000177.000177.000177.0000.0000.00%27/08
USD/MUR33.88036.38035.13035.17035.1300.0000.00%0:11:21
USD/MVR14.960015.570015.265015.265015.2650+0.000+0.00%27/08
USD/MWK552.180559.300553.675555.740553.675+2.065+0.37%0:11:30
USD/MYR4.17664.19944.19804.19804.1830-0.0100-0.24%0:11:32
USD/NAD12.926013.335013.082013.130513.0820+0.0485+0.37%0:11:36
USD/NGN197.340202.680199.265200.010199.265+0.745+0.37%0:11:28
USD/NIO26.684027.573027.025527.128527.0255+0.1030+0.38%0:11:32
USD/NPR105.980109.000107.095107.490107.095+0.395+0.37%0:11:33
USD/NZD1.54041.54111.54621.54651.5408-0.0054-0.35%0:11:36
USD/OMR0.38380.38650.38510.38520.3849+0.0001+0.03%0:11:38
USD/PAB0.98161.02611.00021.00381.0002+0.0036+0.36%0:11:40
USD/PEN3.24723.38953.30613.31843.3061+0.0122+0.37%0:11:04
USD/PGK2.72232.86462.78312.79342.7831+0.0103+0.37%0:11:05
USD/PHP46.55046.75046.67246.69546.646-0.021-0.05%0:11:08
USD/PKR102.820105.660103.865104.240103.865+0.375+0.36%0:11:11
USD/PYG5,372.705,603.905,468.505,488.305,468.50+19.80+0.36%0:11:14
USD/QAR3.63773.64483.64093.64203.6400+0.0004+0.01%0:11:17
USD/RON3.94663.95163.94553.95283.9446+0.0036+0.09%0:11:20
USD/RSD106.460107.460107.120107.200106.865-0.160-0.15%0:11:22
USD/RUB66.06966.17966.12466.12466.1240.0000.00%0:11:28
USD/RWF680.810707.500691.550694.155691.550+2.605+0.38%0:11:25
USD/SCR12.087013.866012.973512.977512.9710+0.0030+0.02%0:10:42
USD/SDG6.07126.16026.09276.11576.0927+0.0230+0.38%0:11:28
USD/SOS650.00690.00670.00670.00670.000.000.00%27/08
USD/STD21,789.021,789.021,709.021,789.021,709.0+80.0+0.37%0:10:38
USD/SVC8.67439.10138.85448.88788.8544+0.0334+0.38%0:10:42
USD/SYP61.48463.64362.56462.56462.5640.0000.00%27/08
USD/SZL12.962013.318013.093013.140013.0930+0.0470+0.36%0:10:46
USD/TND1.95551.96551.96091.96211.9605-0.0004-0.02%0:11:04
USD/TTD6.23216.49906.34216.36556.3421+0.0234+0.37%0:11:05
USD/TWD31.49233.27132.28132.76432.281+0.101+0.31%0:11:07
USD/TZS2,108.802,197.702,145.202,153.252,145.20+8.05+0.38%0:11:11
USD/UAH20.914021.448021.102521.181021.1025+0.0785+0.37%0:11:14
USD/UGX3,553.503,633.503,580.403,593.503,580.40+13.10+0.37%0:11:17
USD/UYU28.161029.228028.588028.694528.5880+0.1065+0.37%0:11:19
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%27/08
USD/VEF6.29506.31506.30506.30506.30500.0000.00%27/08
USD/VND22,206.022,917.022,477.522,561.522,477.5+84.0+0.37%0:11:24
USD/VUV113.000117.000115.000115.000115.0000.0000.00%27/08
USD/XAF583.440583.440581.260583.440581.260+2.180+0.38%0:11:28
USD/XCD2.68822.71692.70262.70262.70260.0000.00%0:10:36
USD/XOF583.360583.360581.240583.360581.240+2.120+0.36%0:10:38
USD/XPF106.070106.070105.680106.070105.680+0.390+0.37%0:10:42
USD/YER214.850215.450215.150215.150215.150+0.000+0.00%27/08
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%27/08
AED/USD0.27220.27230.27230.27230.27220.00000.00%0:11:01
ARS/USD0.10760.10770.10770.10770.1076-0.0001-0.09%0:11:01
CNY/USD0.15590.15640.15610.15610.1561+0.000+0.00%0:11:05
DKK/USD0.15060.15070.15070.15070.1506-0.0001-0.07%0:11:07
HKD/USD0.12900.12910.12900.12900.12900.0000.00%0:11:07
ILS/USD0.25520.25580.25570.25570.2555-0.0002-0.08%0:11:09
MXN/USD0.05920.05930.05930.05930.0592-0.0001-0.17%0:11:11
NOK/USD0.12030.12040.12050.12060.1203-0.0001-0.08%0:11:11
PLN/USD0.26520.26580.26570.26580.2655-0.0002-0.08%0:11:14
RUB/USD0.01510.01510.01450.01520.0145+0.000+0.00%0:11:15
SAR/USD0.26620.26690.26660.26670.26650.00000.00%0:11:16
SEK/USD0.11810.11820.11810.11820.11790.00000.00%0:11:17
TRY/USD0.34350.34370.34380.34380.3430-0.0002-0.06%0:11:19
TWD/USD0.03010.03180.03100.03100.0305-0.0001-0.32%0:11:21
VEF/USD0.15840.15890.15860.15860.15860.0000.00%0:11:21
ZAR/USD0.07600.07620.07600.07620.0760+0.0001+0.13%0:11:22
UYU/USD0.03420.03550.03500.03500.0349-0.0001-0.29%0:11:24
PYG/USD0.00020.00020.00020.00020.00020.0000.00%0:11:24
CLP/USD0.00140.00140.00140.00140.00140.0000.00%0:11:24
COP/USD0.00030.00030.00030.00030.00030.0000.00%0:11:24
PEN/USD0.29500.30800.30260.30260.3015-0.0011-0.36%0:11:24
NIO/USD0.03630.03750.03700.03700.0369-0.0001-0.27%0:11:24
BOB/USD0.14100.14840.14520.14520.1447-0.0005-0.34%0:11:24
KRW/USD0.00080.00090.00090.00090.0008-0.0001-11.11%0:11:24
EGP/USD0.1270.1280.1280.1280.1280.0000.00%0:11:24
BTC/USD223.04223.47226.76228.89223.00-3.72-1.64%0:11:40
BTC/USD226.01227.00226.38233.00225.31-0.37-0.16%0:11:19
GAU/USD36.19036.23036.16436.24636.164+0.046+0.13%0:11:44
BTC/USD223.66223.89226.54224.84223.66-1.18-0.52%0:11:31
BTC/USD223.87225.25227.19231.50219.95-0.01-0.01%0:11:44
LTC/USD2.832.842.942.992.81-0.11-3.81%0:11:37
BTC/USD223.25223.26226.00228.55222.10-2.75-1.22%0:11:39
USD/BYR17,671.017,760.017,651.517,715.517,651.5+64.0+0.36%0:10:41
LTC/USD2.772.792.912.962.76-0.14-4.85%0:11:39
LTC/USD2.943.133.143.143.14+0.00+0.00%0:11:22
USD/MZN39.7639.9639.8639.8639.86+0.00+0.00%0:10:44
INR/USD0.01510.01520.01520.01520.01510.00000.00%0:11:25
BTC/USD224.52224.54227.15229.50224.00-2.63-1.16%0:11:43
LTC/USD2.842.852.953.012.84-0.10-3.35%0:11:44
JOD/USD1.40671.41661.41101.41171.4088+0.0007+0.05%0:11:42
KWD/USD3.30283.32623.30913.31453.3091+0.0054+0.16%0:11:25
USD/AZN1.04751.04751.04751.04751.0475+0.000+0.00%0:11:05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.