We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.08741.08761.08231.08991.0785+0.0052+0.48%24/04
GBP/USD1.51881.51901.50561.51891.5028+0.0133+0.88%24/04
USD/JPY118.98118.99119.59119.66118.83-0.60-0.51%24/04
USD/CHF0.95430.95460.95450.95750.95100.00000.00%24/04
AUD/USD0.78220.78230.77780.78410.7764+0.0044+0.57%24/04
USD/CAD1.21771.21791.21441.21871.2103+0.0034+0.28%24/04
NZD/USD0.75940.75960.75920.76100.7544+0.0003+0.04%24/04
USD/ZAR12.086812.122212.147712.238412.0993-0.0432-0.36%24/04
USD/TRY2.71142.71642.70162.74322.7008+0.0123+0.46%24/04
BTC/USD225.42226.18231.51230.80225.00-5.59-2.41%8:43:54
USD/MXN15.369515.389415.355315.442815.2959+0.0242+0.16%24/04
USD/PLN3.70693.71833.69493.72553.6787+0.0177+0.48%24/04
USD/SEK8.62768.64108.63548.67688.5910-0.0011-0.01%24/04
USD/SGD1.33001.33401.34181.34361.3311-0.0098-0.73%24/04
USD/DKK6.85616.86526.89226.91806.8452-0.0316-0.46%24/04
USD/NOK7.76267.78677.83047.86077.7604-0.0558-0.71%24/04
USD/ILS3.89563.97033.92303.93303.9025+0.0100+0.25%24/04
XAU/USD1,178.941,180.141,193.981,198.051,175.37-14.44-1.21%24/04
XAG/USD15.6915.7915.8915.9315.62-0.15-0.95%24/04
USD/HUF278.30279.46277.31280.48275.57+1.57+0.57%24/04
USD/CZK25.249025.303025.327025.420025.1820-0.0510-0.20%24/04
USD/THB32.54332.61232.43032.63232.380+0.148+0.46%24/04
USD/AED3.67293.67313.67303.67313.67300.00000.00%24/04
USD/JOD0.70590.71090.70840.70840.70840.0000.00%24/04
USD/KWD0.30120.30220.30210.30240.3016-0.0004-0.13%24/04
USD/HKD7.74847.75147.74967.75017.7496+0.0003+0.00%24/04
USD/SAR3.74583.75503.74773.75163.7466+0.0027+0.07%24/04
USD/INR63.68063.88063.27863.87563.216+0.502+0.79%24/04
USD/KRW1,074.381,078.381,081.011,082.311,074.98-4.63-0.43%24/04
BRL/USD0.33820.33940.33640.33880.3346+0.0024+0.71%24/04
CAD/USD0.82040.82080.82340.82610.8206-0.0028-0.34%24/04
CHF/USD1.04811.04931.04751.05161.0445+0.0012+0.11%24/04
FJD/USD0.49500.50000.48870.49750.4887+0.0088+1.80%24/04
GHS/USD0.25840.26150.26010.26180.2600-0.0001-0.04%24/04
JPY/USD0.00840.00840.00830.00840.00830.0000.00%24/04
KYD/USD1.18311.23721.19751.21021.1975+0.0127+1.06%24/04
SGD/USD0.75050.75100.74530.75130.7442+0.0055+0.74%24/04
USD/ALL127.130131.750130.290130.290129.440-0.850-0.65%24/04
USD/AMD473.43473.43473.18473.43473.18+0.00+0.00%24/04
USD/ANG1.75001.80001.77501.77501.77500.0000.00%23/04
USD/ARS8.89638.90468.89948.90768.8797+0.0010+0.01%24/04
USD/AUD1.27761.27941.28561.28801.2754-0.0071-0.55%24/04
USD/BBD1.96022.05262.00812.00811.9952-0.0017-0.08%24/04
USD/BDT76.16879.49477.79877.83177.301+0.033+0.04%24/04
USD/BGN1.78801.80801.80691.81341.7945-0.0089-0.49%24/04
USD/BHD0.37430.37980.37700.37710.37690.00000.00%24/04
USD/BIF1,540.001,580.001,560.001,568.701,559.700.000.00%24/04
USD/BND1.31351.35971.34741.34741.3366-0.0108-0.80%24/04
USD/BOB6.71887.08836.89936.90366.8553+0.0042+0.06%24/04
USD/BRL2.94712.95442.96972.98912.9508-0.0189-0.64%24/04
USD/BSD0.99261.00551.00001.00000.9935-0.0010-0.10%24/04
USD/BWP9.802510.09809.99419.99419.9301-0.0438-0.44%24/04
USD/BZD1.94692.03931.99481.99481.9820-0.0017-0.09%24/04
USD/CLP612.50613.50614.90615.70612.35-1.90-0.31%24/04
USD/CNY6.18486.20486.19876.19876.1948-0.0039-0.06%24/04
USD/COP2,451.002,454.002,459.502,474.252,452.50-7.00-0.28%24/04
USD/CRC516.68542.54530.16530.16526.78-0.55-0.10%24/04
USD/CUP0.97181.02720.99990.99990.9935-0.0004-0.04%24/04
USD/DJF177.72177.72177.72177.72177.720.000.00%24/04
USD/DOP44.68044.78044.77544.77544.481-0.045-0.10%24/04
USD/DZD97.47498.39398.25998.55097.773-0.326-0.33%24/04
USD/EGP7.60477.65077.63037.63757.6178-0.0026-0.03%24/04
USD/ETB20.244020.706020.490520.490520.3590-0.0155-0.08%24/04
USD/EUR0.91950.92000.92390.92710.9175-0.0042-0.45%24/04
USD/FJD2.00002.02022.01012.03752.01010.00000.00%24/04
USD/GBP0.65830.65850.66420.66540.6584-0.0058-0.87%24/04
USD/GEL1.76501.76601.76551.76551.76550.0000.00%24/04
USD/GHS3.83003.87003.84003.86003.8198+0.0100+0.26%24/04
USD/GMD42.600043.600043.105043.105043.1000-0.0050-0.01%24/04
USD/GNF6,880.007,430.007,225.007,225.007,005.00-70.00-0.97%24/04
USD/GTQ7.54267.91217.71997.72747.6706+0.0074+0.10%24/04
USD/HNL21.477022.401021.232521.939021.0975+0.7065+3.33%24/04
USD/HRK7.01167.01627.01137.03736.9644+0.0026+0.04%24/04
USD/HTG46.48248.32947.44747.44747.145-0.042-0.09%24/04
USD/IDR12,912.012,992.012,940.012,997.512,905.5+12.0+0.09%24/04
USD/IQD1,165.001,206.001,185.001,185.501,156.45+0.50+0.04%24/04
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%23/04
USD/ISK135.530136.170136.010136.010135.850-0.160-0.12%24/04
USD/JMD113.260116.590114.985114.985114.255-0.060-0.05%24/04
USD/KES92.34996.02793.94194.29093.896+0.247+0.26%24/04
USD/KHR3,980.004,040.004,007.504,026.103,994.10+2.50+0.06%24/04
USD/KMF254.000254.000254.000254.000254.0000.0000.00%23/04
USD/KZT183.020188.570185.875185.875184.690-0.080-0.04%24/04
USD/LAK8,080.008,120.008,110.008,112.008,056.45-10.00-0.12%24/04
USD/LBP1,507.001,513.001,510.001,512.701,496.600.000.00%24/04
USD/LKR129.640136.110133.140133.140132.285-0.265-0.20%24/04
USD/LSL12.100012.120012.150012.198012.1100-0.0400-0.33%24/04
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%23/04
USD/LYD1.34001.41001.38001.38001.3603-0.0050-0.36%24/04
USD/MAD9.87509.90509.91109.94429.8700-0.0210-0.21%24/04
USD/MDL18.207018.762018.478018.484518.3595+0.0065+0.04%24/04
USD/MGA3,060.703,153.103,094.753,106.903,074.95+12.15+0.39%24/04
USD/MKD56.28056.98056.84057.08056.494-0.210-0.37%24/04
USD/MMK1,057.70001,098.30001,079.90001,079.90001,072.9500-1.9000-0.18%24/04
USD/MOP7.73558.10508.00348.00347.9203-0.0831-1.04%24/04
USD/MRO177.000177.000177.000177.000177.0000.0000.00%23/04
USD/MUR34.75037.25036.00336.08035.750-0.003-0.01%24/04
USD/MVR14.950015.550015.230015.260015.2300+0.0200+0.13%24/04
USD/MWK440.000460.000450.500450.500437.360-0.500-0.11%24/04
USD/MYR3.56783.57383.60253.60713.5598-0.0317-0.88%24/04
USD/NAD12.100012.120012.140012.198012.1100-0.0300-0.25%24/04
USD/NGN198.900199.200198.950199.100197.715+0.100+0.05%24/04
USD/NIO26.278027.202026.623526.740026.4505+0.1165+0.44%24/04
USD/NPR98.766101.910100.818100.818100.176-0.479-0.48%24/04
USD/NZD1.31461.31611.31701.32531.3147-0.0016-0.12%24/04
USD/OMR0.38370.38650.38510.38550.38470.00000.00%24/04
USD/PAB0.97601.02210.99980.99980.9935-0.0008-0.08%24/04
USD/PEN3.13453.13653.13253.13553.1120+0.0030+0.10%24/04
USD/PGK2.61642.76422.69202.69202.6748-0.0017-0.06%24/04
USD/PHP44.21044.27044.28844.35744.156-0.048-0.11%24/04
USD/PKR101.750101.950101.750101.850100.928+0.100+0.10%24/04
USD/PYG4,872.805,113.005,032.705,032.704,992.90-39.80-0.79%24/04
USD/QAR3.63693.64433.64003.64543.6375+0.0006+0.02%24/04
USD/RON4.05694.06194.08324.10244.0462-0.0238-0.58%24/04
USD/RSD110.810111.040111.540112.215110.860-0.615-0.55%24/04
USD/RUB50.85950.96950.82053.12550.070+0.094+0.18%24/04
USD/RWF680.000710.000695.000695.000686.0450.0000.00%24/04
USD/SCR12.755014.594013.686013.694013.4220-0.0115-0.08%24/04
USD/SDG5.91886.01125.96955.96955.9315-0.0045-0.08%24/04
USD/SOS681.00719.00700.00701.00700.000.000.00%24/04
USD/STD21,840.023,210.022,677.522,677.522,525.0-152.5-0.67%24/04
USD/SVC8.45988.90328.77268.77268.6815-0.0911-1.04%24/04
USD/SYP61.48463.64362.56462.56462.5640.0000.00%23/04
USD/SZL12.100012.120012.150012.205012.1100-0.0400-0.33%24/04
USD/TND1.94501.95651.94921.95151.9412+0.0015+0.08%24/04
USD/TTD6.20286.47996.34266.34266.3021-0.0012-0.02%24/04
USD/TWD30.70230.74231.12631.12630.635-0.404-1.30%24/04
USD/TZS1,901.901,994.201,934.851,948.051,922.45+13.20+0.68%24/04
USD/UAH22.504023.058022.497522.781022.3545+0.2835+1.26%24/04
USD/UGX2,960.503,043.603,000.703,002.052,981.25+1.35+0.04%24/04
USD/UYU26.267027.376026.772526.821526.6020+0.0490+0.18%24/04
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%23/04
USD/VEF6.29056.30956.30006.30106.30000.00000.00%24/04
USD/VND21,565.021,625.021,580.021,595.021,580.0+15.0+0.07%24/04
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/04
USD/XAF605.930605.930610.700610.700605.930-4.770-0.78%24/04
USD/XCD2.68822.71692.70262.70262.70260.0000.00%24/04
USD/XOF606.010606.010610.680610.680606.010-4.670-0.76%24/04
USD/XPF109.800110.800110.650110.650110.170-0.350-0.32%24/04
USD/YER214.800215.250215.050215.050215.000-0.025-0.01%24/04
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%23/04
AED/USD0.27220.27230.27230.27230.27220.00000.00%24/04
ARS/USD0.11240.11250.11240.11260.11230.00000.00%24/04
CNY/USD0.16120.16170.16130.16140.1613+0.0001+0.06%24/04
DKK/USD0.14570.14580.14510.14610.1446+0.0006+0.41%24/04
HKD/USD0.12900.12900.12900.12900.12900.0000.00%24/04
ILS/USD0.25580.25640.25490.25620.2544+0.0012+0.47%24/04
MXN/USD0.06500.06510.06510.06540.06480.00000.00%24/04
NOK/USD0.12840.12880.12760.12880.1272+0.0010+0.78%24/04
PLN/USD0.26890.26960.27060.27180.2685-0.0013-0.48%24/04
RUB/USD0.01960.01970.01970.02000.0188-0.0001-0.51%24/04
SAR/USD0.26660.26670.26680.26690.2666-0.0001-0.04%24/04
SEK/USD0.11570.11580.11580.11640.11530.00000.00%24/04
TRY/USD0.36760.36900.37020.37030.3647-0.0019-0.51%24/04
TWD/USD0.03250.03260.03210.03260.0321+0.0004+1.25%24/04
VEF/USD0.15850.15900.15870.15890.15870.0000.00%24/04
ZAR/USD0.08240.08260.08230.08260.0817+0.0002+0.24%24/04
UYU/USD0.03650.03810.03740.03760.0373-0.0001-0.27%24/04
PYG/USD0.00020.00020.00020.00020.00020.0000.00%24/04
CLP/USD0.00160.00160.00160.00160.00160.0000.00%24/04
COP/USD0.00040.00040.00040.00040.00040.0000.00%24/04
PEN/USD0.31880.31900.31920.32150.3189-0.0003-0.09%24/04
NIO/USD0.0370.0380.0380.0380.037-0.000-0.53%24/04
BOB/USD0.14110.14880.14500.14600.14500.00000.00%24/04
KRW/USD0.00090.00090.00090.00090.00090.0000.00%24/04
EGP/USD0.1310.1320.1310.1310.1310.0000.00%24/04
BTC/USD227.06227.18234.74232.30225.70-7.56-3.22%8:43:46
BTC/USD226.56227.69230.96232.14228.00-2.96-1.28%8:43:29
GAU/USD38.50738.54738.44438.56138.366+0.000+0.00%24/04
BTC/USD227.79228.03235.00231.39227.69-3.70-1.60%8:43:48
BTC/USD278.54280.53279.65279.65279.65+0.00+0.00%23/04
LTC/USD1.411.421.451.441.41-0.04-2.42%8:43:43
BTC/USD227.94227.96235.00232.62227.42-7.06-3.00%8:43:46
USD/BYR14,222.014,314.014,358.514,358.514,266.5-90.5-0.63%24/04
LTC/USD1.391.391.431.421.39-0.04-2.67%8:43:38
LTC/USD1.401.421.403.101.40+0.01+1.07%8:43:31
USD/MZN35.0535.7535.3835.4035.38+0.03+0.07%24/04
INR/USD0.01570.01570.01580.01580.0157-0.0001-0.63%24/04
BTC/USD227.74227.85234.68232.70227.20-6.83-2.91%8:43:50
LTC/USD1.401.411.441.441.39-0.04-2.57%8:43:51
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.