We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11011.11021.10841.11181.1079+0.0017+0.16%15:37:22
GBP/USD1.55761.55781.56091.56441.5568-0.0032-0.20%15:37:24
USD/JPY122.67122.68123.08123.19122.60-0.41-0.33%15:37:22
USD/CHF0.94100.94130.94340.94420.9400-0.0023-0.24%15:37:24
AUD/USD0.75150.75180.76320.76490.7510-0.0116-1.51%15:37:15
USD/CAD1.25781.25801.25411.26031.2538+0.0038+0.30%15:37:14
NZD/USD0.66800.66830.67210.67320.6677-0.0040-0.59%15:37:16
USD/ZAR12.305712.313512.252912.322912.2387+0.0567+0.46%15:37:26
USD/TRY2.69142.69262.68502.69352.6833+0.0070+0.26%15:37:27
BTC/USD253.72254.78255.00256.00252.50-0.22-0.09%15:37:18
USD/MXN15.710315.712715.661715.728615.6564+0.0498+0.32%15:37:04
USD/PLN3.77523.78073.78163.78483.7683-0.0037-0.10%15:37:28
USD/SEK8.45308.45758.45868.46958.4190-0.0034-0.04%15:37:24
USD/SGD1.34541.34941.34801.35051.3469-0.0006-0.04%15:36:27
USD/DKK6.72056.72256.72716.73396.7089-0.0056-0.08%15:37:24
USD/NOK8.00168.00497.96388.00397.9362+0.0394+0.50%15:37:27
USD/ILS3.76133.76403.77473.78083.7482-0.0120-0.32%15:37:15
XAU/USD1,167.261,167.861,166.261,170.101,164.85+1.30+0.11%15:37:26
XAG/USD15.6715.7215.7015.7515.62-0.01-0.06%15:37:24
USD/HUF283.66283.82284.15284.60282.60-0.41-0.14%15:37:26
USD/CZK24.381524.411524.578024.583524.3825-0.1815-0.74%15:37:26
USD/THB33.71133.83733.78933.81833.746-0.015-0.04%15:37:28
USD/AED3.67193.67393.67303.67313.6726-0.0001-0.00%15:37:18
USD/JOD0.70590.71090.70840.70900.70840.00000.00%15:37:25
USD/KWD0.30200.30300.30260.30260.3022-0.0001-0.03%15:37:28
USD/HKD7.75267.75337.75187.75307.7513+0.0011+0.01%15:35:24
USD/SAR3.74573.75483.75003.75203.7496+0.0002+0.01%15:37:28
USD/INR63.43663.45163.29963.49163.298+0.145+0.23%15:37:23
USD/KRW1,120.361,124.361,123.571,124.961,117.20-1.21-0.11%15:37:15
BRL/USD0.31820.31930.32250.32290.3188-0.0037-1.15%15:37:25
CAD/USD0.79480.79510.79720.79750.7935-0.0022-0.28%15:36:34
CHF/USD1.06131.06231.06001.06391.0591+0.0018+0.17%15:36:44
FJD/USD0.47600.48100.47900.47900.4780-0.0005-0.10%15:37:21
GHS/USD0.24240.24510.22990.24370.2299+0.0138+6.00%15:37:25
JPY/USD0.00820.00820.00810.00820.0081+0.0001+1.23%15:36:49
KYD/USD1.17751.22971.19661.20361.1966+0.0070+0.58%15:37:08
SGD/USD0.74200.74230.74190.74240.7405+0.0003+0.04%15:37:12
USD/ALL124.020128.520126.670126.670126.270-0.400-0.32%15:37:26
USD/AMD473.52473.52472.45473.52472.45+1.07+0.23%15:37:20
USD/ANG1.75001.80001.77501.77501.77500.0000.00%02/07
USD/ARS9.09709.10609.10509.10849.0907-0.0035-0.04%15:37:07
USD/AUD1.33001.33051.31021.33161.3074+0.0200+1.53%15:36:42
USD/BBD1.96142.05152.00472.00652.0021+0.0017+0.08%15:37:24
USD/BDT76.23279.47577.79277.85477.693+0.062+0.08%15:37:05
USD/BGN1.76151.76201.76451.76501.7593-0.0027-0.15%15:37:23
USD/BHD0.37430.37970.37690.37710.3767+0.0001+0.03%15:37:21
USD/BIF1,570.001,620.001,592.501,626.251,592.50+2.50+0.16%15:37:23
USD/BND1.32661.37161.35151.35151.3491-0.0024-0.18%15:37:08
USD/BOB6.72467.08506.89936.90486.8905+0.0055+0.08%15:37:23
USD/BRL3.13243.13963.09823.13703.0972+0.0378+1.22%15:37:27
USD/BSD0.99451.00710.99981.00080.9985+0.0010+0.10%15:37:07
USD/BWP9.803910.09209.97339.97339.9480-0.0253-0.25%15:37:07
USD/BZD1.96652.05662.00972.01162.0070+0.0018+0.09%15:37:12
USD/CLP636.20636.60635.00637.70634.60+1.40+0.22%15:37:14
USD/CNY6.19576.21576.20476.20636.2035+0.0010+0.02%15:36:50
USD/COP2,648.002,650.002,633.502,649.002,633.50+15.50+0.59%15:37:17
USD/CRC524.00549.23536.42536.62535.79+0.20+0.04%15:37:28
USD/CUP0.97391.02800.99971.00100.9984+0.0013+0.13%15:37:07
USD/DJF177.72177.72177.72177.72177.720.000.00%15:37:15
USD/DOP44.95045.05044.93545.07344.935+0.065+0.14%15:37:24
USD/DZD98.49499.39599.16899.40098.942-0.224-0.23%15:37:05
USD/EGP7.70617.75117.72677.73437.7195+0.0019+0.02%15:37:20
USD/ETB20.540020.991020.746020.765520.7195+0.0195+0.09%15:37:20
USD/EUR0.90070.90080.90210.90250.8995-0.0013-0.14%15:36:48
USD/FJD2.07902.10082.08772.09212.0877+0.0022+0.11%15:37:23
USD/GBP0.64180.64200.64060.64240.6392+0.0013+0.20%15:36:48
USD/GEL1.76501.76601.76551.76551.76550.0000.00%15:37:27
USD/GHS4.20004.37004.35504.35504.1028-0.0700-1.61%15:37:07
USD/GMD38.800040.400039.650039.650039.6000-0.0500-0.13%15:37:07
USD/GNF6,775.007,295.007,035.007,605.157,035.000.000.00%15:37:11
USD/GTQ7.45117.81157.62637.63137.6170+0.0050+0.07%15:37:14
USD/HNL21.316022.217021.766521.766521.73800.00000.00%15:37:26
USD/HRK6.83676.84176.84576.85756.8258-0.0065-0.10%15:37:17
USD/HTG52.13753.93952.99253.03852.929+0.046+0.09%15:37:28
USD/IDR13,315.013,395.013,290.013,370.013,290.0+65.0+0.49%15:37:07
USD/IQD1,165.001,217.001,191.001,191.501,161.400.000.00%15:37:15
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%02/07
USD/ISK132.080132.720132.740132.740132.400-0.340-0.26%15:37:05
USD/JMD113.960117.210115.485115.585115.330+0.100+0.09%15:37:18
USD/KES97.793101.40099.54899.86099.298+0.049+0.05%15:37:20
USD/KHR4,085.004,143.004,114.004,114.004,064.500.000.00%15:37:21
USD/KMF254.000254.000254.000254.000254.0000.0000.00%02/07
USD/KZT183.640189.050186.190186.345185.945+0.155+0.08%15:37:23
USD/LAK8,093.008,139.008,117.508,124.608,111.10-1.50-0.02%15:37:25
USD/LBP1,505.001,507.001,505.501,507.501,505.50+0.50+0.03%15:37:06
USD/LKR130.640136.950133.685133.795133.505+0.110+0.08%15:37:04
USD/LSL8.00008.00008.00008.00008.00000.0000.00%02/07
USD/LTL2.93352.93352.93352.93352.9335+0.0000+0.00%02/07
USD/LYD1.33001.41001.36501.37001.3645+0.0050+0.37%15:37:26
USD/MAD9.72139.77139.76379.79309.7245-0.0174-0.18%15:37:17
USD/MDL18.661019.202019.044019.044018.9315-0.1125-0.59%15:37:28
USD/MGA3,215.903,306.003,278.353,278.353,260.95-17.40-0.53%15:37:07
USD/MKD55.07255.88355.55555.64955.385-0.077-0.14%15:37:12
USD/MMK1,113.50001,153.10001,127.85001,133.30001,126.3500+5.4500+0.48%15:37:24
USD/MOP7.78348.14388.01118.01117.9636-0.0475-0.59%15:37:05
USD/MRO177.000177.000177.000177.000177.0000.0000.00%02/07
USD/MUR33.93036.43035.30035.45035.180-0.120-0.34%15:37:20
USD/MVR14.960015.560015.260015.265015.26000.00000.00%15:37:21
USD/MWK435.000459.000451.000451.000444.970-4.000-0.89%15:37:22
USD/MYR3.78633.78933.75853.78933.7550+0.0293+0.78%15:37:20
USD/NAD12.300012.320012.260012.327512.2600+0.0500+0.41%15:37:25
USD/NGN198.950199.100198.950199.135198.725+0.075+0.04%15:37:06
USD/NIO26.300027.201026.725526.750526.6940+0.0250+0.09%15:37:04
USD/NPR100.090103.150102.145102.145101.620-0.525-0.51%15:37:11
USD/NZD1.49671.49731.48771.49741.4855+0.0093+0.63%15:36:42
USD/OMR0.38410.38610.38520.38530.3849-0.0001-0.03%15:37:25
USD/PAB0.97811.02320.99981.00070.9986+0.0009+0.09%15:37:17
USD/PEN3.17003.17203.17153.17863.1710-0.0005-0.02%15:37:28
USD/PGK2.68222.82642.75172.75432.7485+0.0026+0.09%15:37:07
USD/PHP45.04545.07545.16545.16545.000-0.105-0.23%15:37:12
USD/PKR101.700101.900101.800101.850101.5950.0000.00%15:37:24
USD/PYG5,086.505,320.705,199.505,203.605,192.45+4.10+0.08%15:37:28
USD/QAR3.63763.64483.64123.64353.63970.00000.00%15:37:15
USD/RON4.03264.03764.04034.05034.0293-0.0052-0.13%15:37:18
USD/RSD108.110108.330108.380108.560108.080-0.160-0.15%15:37:21
USD/RUB55.92355.95355.50355.98055.375+0.435+0.78%15:37:22
USD/RWF685.000715.000707.500736.555700.000-7.500-1.06%15:37:20
USD/SCR12.208014.010013.122513.524512.9795-0.0135-0.10%15:37:25
USD/SDG5.93406.02415.97385.97905.9663+0.0053+0.09%15:37:05
USD/SOS673.00719.00695.00696.00695.00+1.00+0.14%15:37:04
USD/STD21,400.022,750.022,095.022,099.022,072.0-20.0-0.09%15:37:09
USD/SVC8.51168.94408.77828.77828.7278-0.0504-0.57%15:37:14
USD/SYP61.48463.64362.56462.56462.5640.0000.00%02/07
USD/SZL12.290012.310012.260012.333512.2600+0.0400+0.33%15:37:15
USD/TND1.94961.95961.95781.96131.9515-0.0032-0.16%15:37:28
USD/TTD6.25956.52986.38906.39476.3806+0.0057+0.09%15:37:05
USD/TWD30.82530.92631.14531.14530.843-0.270-0.87%15:37:10
USD/TZS1,981.502,071.602,004.552,026.552,002.10+22.00+1.10%15:37:20
USD/UAH20.728021.268021.002021.002020.9745-0.0040-0.02%15:37:28
USD/UGX3,337.003,418.103,314.303,377.553,310.40+63.25+1.91%15:37:18
USD/UYU26.654027.735027.052027.194527.0180+0.1425+0.53%15:37:12
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%02/07
USD/VEF6.29006.31006.30126.30126.3000-0.0012-0.02%15:37:22
USD/VND21,780.021,830.021,810.021,810.021,805.00.00.00%15:37:20
USD/VUV113.000117.000115.000115.000115.0000.0000.00%02/07
USD/XAF591.010591.010592.390592.390591.010-1.380-0.23%15:37:05
USD/XCD2.68822.71692.70262.70262.70260.0000.00%15:37:04
USD/XOF590.940590.940592.370592.370590.940-1.430-0.24%15:37:09
USD/XPF107.400108.400108.100108.100107.450-0.200-0.18%15:37:14
USD/YER214.700215.300215.050215.050215.000-0.050-0.02%15:37:23
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%02/07
AED/USD0.27220.27230.27230.27230.27220.00000.00%15:36:01
ARS/USD0.10990.11000.10980.11000.1098+0.0001+0.09%15:36:02
CNY/USD0.16090.16140.16120.16120.1611-0.0001-0.06%15:36:05
DKK/USD0.14870.14880.14870.14900.1485+0.0001+0.07%15:36:07
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%15:36:07
ILS/USD0.26570.26590.26500.26620.2645+0.0008+0.30%15:36:09
MXN/USD0.06360.06370.06390.06390.0636-0.0003-0.47%15:36:10
NOK/USD0.12500.12510.12560.12600.1250-0.0006-0.48%15:36:11
PLN/USD0.26450.26490.26450.26540.2643+0.0002+0.08%15:36:14
RUB/USD0.01790.01800.01800.01810.0179-0.0001-0.56%15:36:14
SAR/USD0.26630.26700.26670.26670.2665-0.0001-0.04%15:36:16
SEK/USD0.11820.11830.11820.11880.11810.00000.00%15:36:16
TRY/USD0.37140.37160.37250.37270.3713-0.0010-0.27%15:36:18
TWD/USD0.03230.03240.03210.03240.0321+0.0003+0.93%15:36:19
VEF/USD0.15850.15900.15870.15870.15870.0000.00%15:36:19
ZAR/USD0.08120.08130.08160.08170.0812-0.0004-0.49%15:36:21
UYU/USD0.03610.03750.03700.03700.0368-0.0002-0.54%15:36:22
PYG/USD0.00020.00020.00020.00020.00020.0000.00%15:36:22
CLP/USD0.00160.00160.00160.00160.00160.0000.00%15:36:22
COP/USD0.00040.00040.00040.00040.00040.00000.00%15:36:22
PEN/USD0.31530.31550.31530.31540.3148+0.0001+0.03%15:36:22
NIO/USD0.03680.03800.03740.03750.03740.00000.00%15:36:22
BOB/USD0.14110.14870.14500.14520.1449-0.0001-0.07%15:36:22
KRW/USD0.00090.00090.00090.00090.00090.0000.00%15:36:22
EGP/USD0.1290.1300.1290.1300.1290.0000.00%15:36:22
BTC/USD255.89255.90255.92256.43252.40-0.03-0.01%15:37:16
BTC/USD254.01268.00254.74273.00252.88-0.73-0.28%15:37:01
GAU/USD37.51437.55437.49637.62237.451+0.038+0.10%15:37:27
BTC/USD255.40255.44255.73256.32253.00+0.75+0.29%15:37:16
BTC/USD242.90246.23244.57244.57244.570.000.00%02/07
LTC/USD4.144.154.054.174.03+0.09+2.25%15:37:03
BTC/USD255.54255.63255.23256.52250.92+0.31+0.12%15:37:14
USD/BYR15,292.015,382.015,372.515,372.515,337.0-35.5-0.23%15:37:14
LTC/USD4.104.114.064.134.00+0.04+0.97%15:37:20
LTC/USD4.024.114.094.114.01+0.03+0.61%15:37:02
USD/MZN38.0039.0038.5338.8438.50-0.03-0.06%15:37:23
INR/USD0.01570.01580.01570.01580.0157+0.000+0.00%15:37:23
BTC/USD255.27255.28255.61256.90252.11-0.33-0.13%15:37:16
LTC/USD4.144.154.054.184.01+0.09+2.22%15:37:17
JOD/USD1.40671.41661.41171.41171.41040.00000.00%15:37:26
KWD/USD3.29423.31753.30473.30913.3047+0.0011+0.03%15:37:23
USD/AZN1.04881.04881.04891.04891.0488-0.0001-0.01%15:37:05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.