3
 

Single Currency Crosses

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.38251.38261.38171.38431.3792+0.0009+0.06%18:45:34
GBP/USD1.67991.68011.67821.68061.6766+0.0018+0.11%18:45:34
USD/JPY102.31102.33102.54102.65102.09-0.21-0.21%18:45:36
USD/CHF0.88190.88210.88340.88560.8814-0.0014-0.16%18:45:36
AUD/USD0.92570.92590.92900.93010.9252-0.0032-0.34%18:45:36
USD/CAD1.10271.10291.10331.10391.1016-0.0005-0.05%18:45:36
NZD/USD0.85700.85710.85900.86360.8547-0.0020-0.23%18:45:36
USD/ZAR10.618210.638210.590010.663710.5498+0.0382+0.36%18:44:41
USD/TRY2.13352.13552.15042.15222.1279-0.0159-0.74%18:45:19
BTC/USD480.58482.41481.39484.01470.37-0.11-0.02%18:45:21
USD/MXN13.086113.099613.065413.129413.0639+0.0274+0.21%18:45:37
USD/PLN3.03503.03623.03173.03983.0268+0.0039+0.13%18:45:28
USD/SEK6.57686.58186.57756.58096.5398+0.0018+0.03%18:45:32
USD/SGD1.25811.25861.25621.25931.2548+0.0022+0.17%18:45:22
USD/DKK5.39715.39765.40415.41395.3937-0.0068-0.12%18:45:29
USD/NOK6.00186.00685.99596.00835.9788+0.0084+0.14%18:45:32
USD/ILS3.47503.48503.48403.48703.4750-0.0040-0.11%18:45:15
XAU/USD1,291.251,291.851,283.921,298.791,268.64+7.63+0.59%18:45:36
XAG/USD19.6619.7119.4619.9018.95+0.23+1.16%18:45:12
USD/HUF223.16224.11222.27224.19222.11+1.37+0.62%18:45:32
USD/CZK19.837019.847419.866619.893319.8324-0.0244-0.12%18:45:29
USD/THB32.34432.39432.34832.41432.304+0.021+0.07%18:45:23
USD/AED3.67293.67313.67303.67313.67300.00000.00%18:45:13
USD/JOD0.70560.71060.70790.70810.7079+0.0002+0.03%18:45:15
USD/KWD0.28070.28170.28130.28160.2812-0.0001-0.03%18:45:24
USD/HKD7.75267.75387.75287.75387.7527+0.0004+0.01%18:44:41
USD/SAR3.74693.75413.75043.75313.7499+0.0001+0.00%18:45:10
USD/INR61.11061.13061.10561.22561.011+0.015+0.02%18:45:25
USD/KRW1,038.701,040.901,039.861,042.601,036.81-0.06-0.01%18:45:10
BRL/USD0.44990.45200.44960.45200.4477+0.0013+0.30%18:45:25
CAD/USD0.90670.90700.90650.90780.9059+0.0003+0.03%18:45:09
CHF/USD1.13371.13401.13201.13471.1293+0.0018+0.16%18:45:15
FJD/USD0.54250.54750.54650.54650.5449-0.0015-0.27%18:45:30
GHS/USD0.35460.35920.35780.35780.3569-0.0009-0.24%18:45:15
JPY/USD0.00970.00980.00980.00980.00970.0000-0.50%18:45:29
KYD/USD1.17981.22151.20051.20061.1982+0.0002+0.01%18:45:21
SGD/USD0.79470.79490.79600.79690.7941-0.0012-0.15%18:45:14
USD/ALL99.459103.080101.122101.303101.122+0.147+0.15%18:45:25
USD/AMD414.08442.00428.06428.06428.040.000.00%18:45:16
USD/ANG1.75001.80001.77501.77501.77500.00000.00%23/04
USD/ARS7.99798.00448.00088.01747.9976+0.0003+0.00%18:45:07
USD/AUD1.08021.08041.07641.08071.0753+0.0039+0.36%18:45:21
USD/BBD1.96342.03572.00012.00371.9996-0.0006-0.03%18:44:25
USD/BDT76.30978.91477.63277.77977.612-0.020-0.03%18:45:28
USD/BGN1.41441.41491.41551.41811.4130-0.0008-0.06%18:45:17
USD/BHD0.37700.37700.37700.37710.37690.00000.00%18:45:27
USD/BIF1,521.001,574.001,546.001,558.751,546.00+1.50+0.10%18:45:17
USD/BND1.23901.27521.25631.25861.2563+0.0008+0.06%18:45:27
USD/BOB6.76377.05316.91026.92336.9084-0.0018-0.03%18:45:11
USD/BRL2.21722.22302.22162.22862.2131-0.0015-0.07%18:45:11
USD/BSD0.99471.00491.00011.00190.9998-0.0003-0.03%18:45:27
USD/BWP8.66578.89728.77618.79238.7761+0.0053+0.06%18:45:08
USD/BZD1.97832.05072.01512.01882.0145-0.0006-0.03%18:45:23
USD/CLP559.30560.30562.10562.10558.90-2.30-0.41%18:45:22
USD/CNY6.24206.24406.23806.25006.2377+0.0050+0.08%18:45:15
USD/COP1,932.001,934.001,932.001,938.001,932.00+0.00+0.00%18:44:25
USD/CRC538.25558.50548.53549.56548.38-0.15-0.03%18:45:29
USD/CUP0.97821.02160.99981.00160.9998+0.0001+0.01%18:45:13
USD/DJF177.72177.72177.72177.72177.720.000.00%18:45:22
USD/DOP43.14043.24043.20543.20542.980-0.015-0.03%18:45:08
USD/DZD78.28879.01178.66178.70678.539-0.011-0.01%18:45:11
USD/EGP6.97757.01366.99507.00506.9885+0.0005+0.01%18:45:25
USD/ETB19.280019.641019.465519.501019.4605-0.0050-0.03%18:45:10
USD/EUR0.72320.72340.72370.72500.7225-0.0004-0.06%18:45:23
USD/FJD1.82651.84331.82981.83521.8298+0.0051+0.28%18:45:25
USD/GBP0.59520.59530.59590.59640.5950-0.0007-0.11%18:45:15
USD/GEL1.76501.76601.76551.76551.76550.00000.00%18:44:27
USD/GHS2.80002.82002.79502.81002.7950+0.0150+0.54%18:45:15
USD/GMD37.600038.610038.100038.110038.1000+0.0050+0.01%18:45:15
USD/GNF6,780.007,280.007,030.007,043.507,025.000.000.00%18:45:19
USD/GTQ7.60407.89347.75287.76747.7487-0.0041-0.05%18:45:28
USD/HNL18.744019.467019.111019.146019.1055-0.0055-0.03%18:45:12
USD/HRK5.50925.51285.51415.52665.4967-0.0031-0.06%18:45:13
USD/HTG44.10745.55444.84344.92744.831-0.012-0.03%18:45:17
USD/IDR11,618.011,648.011,630.011,652.011,595.5+3.0+0.03%18:45:08
USD/IQD1,163.601,166.701,165.181,165.201,162.70-0.03-0.00%18:45:25
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%23/04
USD/ISK111.730112.270112.090112.090112.0000.0000.00%18:45:25
USD/JMD108.360110.970109.640109.845109.640+0.025+0.02%18:45:08
USD/KES85.44988.34286.90187.11186.653-0.005-0.01%18:45:22
USD/KHR3,987.004,047.004,022.004,022.004,015.00-5.00-0.12%18:45:24
USD/KMF254.000254.000254.000254.000254.0000.0000.00%23/04
USD/KZT179.810184.150182.055182.395181.980-0.075-0.04%18:45:17
USD/LAK8,021.008,071.008,045.008,060.858,043.65+1.00+0.01%18:45:13
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%23/04
USD/LKR130.460130.750130.625130.650130.595-0.020-0.02%18:45:27
USD/LSL10.629010.639010.605010.634010.5655+0.0290+0.27%18:45:27
USD/LTL2.49842.49862.49892.50062.4946-0.0004-0.02%18:45:11
USD/LYD1.23311.25971.24651.24651.2332-0.0001-0.01%18:45:27
USD/MAD8.10288.15288.12148.16278.1113+0.0064+0.08%18:45:09
USD/MDL13.189013.623013.339013.406013.3390+0.0670+0.50%18:45:25
USD/MGA2,358.302,430.602,384.102,394.452,384.10+10.35+0.43%18:45:23
USD/MKD44.31344.96444.59244.69344.556+0.047+0.11%18:45:15
USD/MMK945.3600977.1900961.5300963.2900961.2750-0.2550-0.03%18:45:21
USD/MOP7.83928.12867.98568.00027.9839-0.0017-0.02%18:45:29
USD/MRO289.440294.040291.720298.055291.720+0.020+0.01%18:45:19
USD/MUR29.15331.32330.36030.36029.977-0.122-0.40%18:45:15
USD/MVR15.330015.610015.460015.475015.4600+0.0100+0.06%18:45:25
USD/MWK394.000404.000395.000399.000393.905+4.000+1.01%18:45:11
USD/MYR3.27173.27383.26603.27693.2592+0.0068+0.21%18:45:11
USD/NAD10.629010.639010.605010.634010.5655+0.0290+0.27%18:45:18
USD/NGN161.000161.200161.650162.000160.990-0.550-0.34%18:45:25
USD/NIO25.347026.071025.716025.765025.7090-0.0070-0.03%18:45:10
USD/NPR96.40298.86297.65497.83997.632-0.022-0.02%18:45:24
USD/NZD1.16751.16761.16501.16991.1580+0.0025+0.22%18:45:27
USD/OMR0.38390.38600.38500.38510.38490.0000-0.01%18:45:27
USD/PAB0.98161.01780.99991.00180.9997-0.0002-0.02%18:45:22
USD/PEN2.78602.78802.78752.78982.7870-0.0005-0.02%18:45:17
USD/PGK2.73792.85362.77922.79582.7792+0.0166+0.60%18:45:15
USD/PHP44.72544.77044.72544.80244.635+0.022+0.05%18:45:19
USD/PKR97.90098.20097.50098.05097.500+0.550+0.56%18:45:29
USD/PYG4,350.904,539.004,424.104,444.954,424.10+20.85+0.47%18:45:12
USD/QAR3.63773.64353.64073.64183.6400-0.0001-0.00%18:45:13
USD/RON3.21453.21953.23323.23703.2143-0.0162-0.50%18:45:19
USD/RSD83.07084.07083.56083.89583.450+0.010+0.01%18:45:08
USD/RUB35.77435.79735.72235.81135.638+0.064+0.18%18:45:29
USD/RWF675.000690.000680.500682.500680.345+2.000+0.29%18:45:17
USD/SCR11.137012.584012.310012.311011.8500-0.4495-3.65%18:45:25
USD/SDG5.65755.72995.69015.70075.6901+0.0036+0.06%18:45:09
USD/SOS931.001,011.00971.00971.00962.260.000.00%18:45:23
USD/STD17,205.017,306.017,756.017,756.017,255.5-500.5-2.82%18:45:25
USD/SVC8.57428.92148.74958.76598.7478-0.0017-0.02%18:45:13
USD/SYP61.48463.64362.56462.56462.5640.0000.00%23/04
USD/SZL10.629010.639010.605010.634010.5715+0.0290+0.27%18:45:13
USD/TND1.58881.59881.59581.59681.5920-0.0020-0.13%18:45:17
USD/TTD6.35486.57186.46506.47716.4633-0.0017-0.03%18:45:19
USD/TWD30.28530.30530.21030.35330.210+0.085+0.28%18:45:27
USD/TZS1,608.401,680.801,640.051,644.601,640.05+4.55+0.28%18:45:12
USD/UAH11.155011.589011.625511.647011.3720-0.2535-2.18%18:45:06
USD/UGX2,478.902,544.002,514.102,518.852,511.45-2.65-0.11%18:45:09
USD/UYU22.530023.399022.920522.964522.9205+0.0440+0.19%18:45:30
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%23/04
USD/VEF4.28754.30704.29724.29724.29720.00000.00%23/04
USD/VND21,077.021,153.021,108.021,152.521,102.5+7.0+0.03%18:44:27
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/04
USD/XAF474.580474.580473.850474.720473.850+0.730+0.15%18:45:21
USD/XCD2.68822.71692.70262.70262.70260.00000.00%18:45:19
USD/XOF474.590474.590473.840474.720473.840+0.750+0.16%18:45:25
USD/XPF86.30086.60086.70086.70086.284-0.250-0.29%18:45:15
USD/YER214.800215.400215.100215.100215.0750.0000.00%18:45:13
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%23/04
AED/USD0.27220.27230.27230.27230.27220.0000-0.02%18:44:02
ARS/USD0.12490.12500.12500.12500.12470.0000-0.03%18:44:02
CNY/USD0.16020.16020.16030.16030.1600-0.0001-0.08%18:44:06
DKK/USD0.18520.18530.18500.18540.1847+0.0003+0.14%18:44:08
HKD/USD0.12890.12900.12900.12900.1290+0.0000+0.00%18:45:10
ILS/USD0.28700.28790.28700.28770.2868+0.0004+0.15%18:45:12
MXN/USD0.07630.07640.07650.07650.0762-0.0001-0.19%18:44:13
NOK/USD0.16650.16660.16680.16730.1665-0.0002-0.15%18:44:13
PLN/USD0.32890.33000.32980.33040.3290-0.0004-0.11%18:44:16
RUB/USD0.02790.02800.02800.02810.0279-0.0001-0.18%18:44:17
SAR/USD0.26660.26670.26660.26670.26640.00000.02%18:44:19
SEK/USD0.15200.15210.15200.15290.15200.00000.03%18:44:19
TRY/USD0.46830.46870.46500.46980.4647+0.0035+0.75%18:45:24
TWD/USD0.03300.03300.03310.03310.0330-0.0001-0.28%18:44:23
VEF/USD0.23220.23320.23270.23270.23270.00000.00%18:44:23
ZAR/USD0.09410.09420.09440.09480.0938-0.0003-0.27%18:44:25
UYU/USD0.04280.04440.04370.04370.04360.00000.00%18:44:25
PYG/USD0.00020.00020.00020.00020.00020.00000.00%18:45:29
CLP/USD0.00180.00180.00180.00180.00180.00000.00%18:45:29
COP/USD0.00050.00050.00050.00050.00050.00000.00%18:44:26
PEN/USD0.35870.35890.35870.35880.3586+0.0001+0.03%18:45:30
NIO/USD0.0380.0390.0390.0390.0390.0000.00%18:44:26
BOB/USD0.14180.14780.14480.14480.14450.00000.01%18:44:27
KRW/USD0.00100.00100.00100.00100.0010+0.0000+0.00%18:44:27
EGP/USD0.1410.1450.1430.1430.1430.0000.00%18:44:27
BTC/USD491.03491.88493.50494.09480.00-2.47-0.50%18:45:32
GAU/USD41.50741.54241.28341.74040.786+0.241+0.58%18:45:20
LTC/USD12.2612.2612.0212.5411.65+0.24+1.97%18:45:23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.