We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.22291.22311.22251.22721.2216+0.0003+0.02%21:59:46
GBP/USD1.55881.55901.56281.56661.5574-0.0040-0.26%21:59:46
USD/JPY120.02120.05119.55120.09119.32+0.58+0.49%21:59:46
USD/CHF0.98360.98390.98420.98500.9805-0.0002-0.03%21:59:46
AUD/USD0.81340.81380.81460.82040.8118-0.0010-0.12%21:59:46
USD/CAD1.16271.16301.16041.16461.1578+0.0025+0.21%21:59:46
NZD/USD0.77260.77310.77430.77710.7715-0.0015-0.20%21:59:46
USD/ZAR11.555711.583411.576211.613611.5302-0.0067-0.06%21:58:23
USD/TRY2.31242.31532.31302.32282.3098+0.0008+0.04%21:59:46
BTC/USD328.37328.81316.43332.33314.90+10.89+3.43%21:59:39
USD/MXN14.645814.673514.602814.674314.5561+0.0568+0.39%21:59:34
USD/PLN3.48183.48783.48833.48973.4699-0.0035-0.10%21:59:45
USD/SEK7.79217.80127.73527.81127.7091+0.0607+0.79%21:59:46
USD/SGD1.31791.31911.31491.32061.3149+0.0036+0.27%21:59:46
USD/DKK6.08196.08696.08526.09106.0613+0.0013+0.02%21:59:45
USD/NOK7.41867.43057.35267.45237.3271+0.0720+0.98%21:59:45
USD/ILS3.90413.91303.92843.93393.9020-0.0198-0.50%21:59:44
XAU/USD1,176.181,176.781,196.101,203.381,170.92-19.62-1.64%21:59:45
XAG/USD15.6515.7016.0716.1715.54-0.40-2.48%21:59:30
USD/HUF256.33256.83258.59258.59255.83-1.50-0.58%21:59:48
USD/CZK22.539022.564122.579622.588622.4763-0.0281-0.12%21:58:54
USD/THB32.86032.91732.88832.94732.800+0.032+0.10%21:59:40
USD/AED3.67293.67313.67303.67313.65800.00000.00%21:59:30
USD/JOD0.70770.71270.70990.71020.7097+0.0003+0.04%21:59:26
USD/KWD0.29230.29330.29270.29280.2925+0.0001+0.03%21:59:24
USD/HKD7.75497.75567.75317.75757.7531+0.0022+0.03%21:58:54
USD/SAR3.74973.75793.75273.75503.7454-0.0001-0.00%21:59:43
USD/INR63.20063.25063.29063.32563.120-0.120-0.19%21:59:41
USD/KRW1,098.901,101.301,100.551,100.851,094.36+0.20+0.02%21:59:34
BRL/USD0.37460.37600.37640.37810.3752-0.0007-0.19%21:59:15
CAD/USD0.85980.86020.86160.86370.8587-0.0017-0.20%21:59:18
CHF/USD1.01641.01661.01621.02001.0151+0.0005+0.05%21:59:42
FJD/USD0.50070.50570.50380.50380.5011-0.0006-0.12%21:59:08
GHS/USD0.30890.31290.31140.31140.3105-0.0005-0.16%21:59:16
JPY/USD0.00830.00840.00840.00840.0083-0.0001-1.19%21:59:18
KYD/USD1.17701.22401.20061.20061.1970-0.0001-0.01%21:59:30
SGD/USD0.75830.75840.75980.76040.7575-0.0021-0.28%21:59:44
USD/ALL112.280116.360114.335114.675114.320-0.015-0.01%21:59:38
USD/AMD456.17456.17464.57464.57456.17-8.40-1.81%21:59:30
USD/ANG1.75001.80001.77501.77501.77500.00000.00%18/12
USD/ARS8.54698.55428.55438.55798.5330-0.0010-0.01%21:59:42
USD/AUD1.22901.22961.22781.23051.2234+0.0017+0.14%21:59:33
USD/BBD1.96682.04842.00822.01412.0076-0.0006-0.03%21:59:32
USD/BDT76.43079.36677.32177.89877.321+0.577+0.75%21:59:24
USD/BGN1.59901.59951.60001.60091.5938-0.0004-0.03%21:59:38
USD/BHD0.37460.37950.37700.37730.3770+0.0001+0.03%21:59:23
USD/BIF1,530.001,570.001,566.001,574.701,550.00-13.00-0.83%21:59:35
USD/BND1.29861.33931.31511.31901.3151+0.0039+0.30%21:59:30
USD/BOB6.74457.07076.90966.93066.9076-0.0020-0.03%21:59:21
USD/BRL2.66122.66782.65702.66632.6444+0.0048+0.18%21:59:36
USD/BSD0.99401.00540.99991.00290.9997-0.0002-0.02%21:59:40
USD/BWP9.37249.63339.51899.54719.5029-0.0160-0.17%21:59:26
USD/BZD1.95362.03521.99482.00081.9944-0.0004-0.02%21:59:26
USD/CLP608.45609.45610.95611.20608.30-2.25-0.37%21:59:30
USD/CNY6.21166.23166.21996.22306.2162+0.0017+0.03%21:59:35
USD/COP2,327.002,330.002,300.502,331.002,295.80+27.50+1.20%21:59:35
USD/CRC523.02545.85534.57536.15534.44-0.13-0.02%21:59:42
USD/CUP0.97531.02420.99971.00270.99970.00000.00%21:59:32
USD/DJF177.72177.72177.72177.72177.720.000.00%21:59:23
USD/DOP44.21044.31044.26544.36644.250-0.005-0.01%21:59:11
USD/DZD86.82287.64087.26087.36887.126-0.141-0.16%21:59:23
USD/EGP7.12957.17047.15557.16507.1370-0.0024-0.03%21:59:28
USD/ETB19.968020.376020.173520.233020.1720-0.0015-0.01%21:59:18
USD/EUR0.81760.81770.81810.81850.81470.00000.00%21:59:35
USD/FJD1.97751.99721.98501.99561.9850+0.0024+0.12%21:59:30
USD/GBP0.64140.64160.63990.64210.6383+0.0014+0.22%21:59:25
USD/GEL1.76501.76601.76551.76551.76550.00000.00%21:59:26
USD/GHS3.18003.21003.19003.22073.1900+0.0050+0.16%21:59:28
USD/GMD42.600043.600043.125043.125043.10000.00000.00%21:59:28
USD/GNF6,780.007,280.007,030.007,050.907,025.00+5.00+0.07%21:59:31
USD/GTQ7.45107.77727.61217.63527.6121+0.0020+0.03%21:59:28
USD/HNL20.611021.427021.034021.096021.0190-0.0150-0.07%21:59:28
USD/HRK6.26296.26796.26886.27456.2377-0.0049-0.08%21:59:26
USD/HTG45.42047.05146.24846.38546.236-0.013-0.03%21:59:23
USD/IDR12,460.012,480.012,450.012,475.012,420.0+73.0+0.59%21:59:19
USD/IQD1,165.001,205.001,185.001,186.001,148.60+1.00+0.08%21:59:19
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%18/12
USD/ISK126.160126.760126.480126.480126.460-0.020-0.02%21:59:42
USD/JMD112.840115.780114.305114.640114.305+0.005+0.00%21:59:18
USD/KES88.76492.03590.35090.50190.185+0.052+0.06%21:59:24
USD/KHR4,031.004,071.004,050.004,073.304,050.00-2.00-0.05%21:59:42
USD/KMF254.000254.000254.000254.000254.0000.0000.00%18/12
USD/KZT180.110185.010182.105182.645182.105+0.455+0.25%21:59:25
USD/LAK8,075.008,110.008,080.008,111.058,077.50+11.00+0.14%21:59:28
USD/LBP1,511.001,515.001,513.001,517.401,512.50-2.60-0.17%21:59:38
USD/LKR131.090131.420131.240131.450130.975+0.060+0.05%21:59:31
USD/LSL11.550011.570011.615011.665011.5600-0.0550-0.47%21:59:26
USD/LTL2.82342.82412.82232.82602.8136+0.0015+0.05%21:59:26
USD/LYD1.18101.22101.31501.31501.1963-0.1090-8.32%21:59:43
USD/MAD8.97079.02079.00009.01228.9498+0.0175+0.19%21:59:44
USD/MDL15.420015.910015.649515.695515.6495+0.0155+0.10%21:59:18
USD/MGA2,548.402,630.002,599.352,607.002,589.20-10.15-0.39%21:59:41
USD/MKD49.84250.57850.13550.23250.033+0.087+0.17%21:59:34
USD/MMK1,012.70001,048.60001,029.45001,032.50001,029.4500+1.2000+0.12%21:59:42
USD/MOP7.82588.15197.98848.01227.9884+0.0004+0.01%21:59:18
USD/MRO288.000293.000290.500291.540290.000-2.000-0.68%21:59:34
USD/MUR30.27732.73131.56031.65731.496-0.056-0.18%21:59:40
USD/MVR15.010015.500015.260015.265015.2500-0.0250-0.16%21:59:28
USD/MWK455.000495.000471.000477.940469.905+5.000+1.06%21:59:38
USD/MYR3.50353.51053.47653.50803.4765+0.0398+1.15%21:59:24
USD/NAD11.550011.570011.590011.665011.5600-0.0550-0.47%21:59:09
USD/NGN185.500185.800180.000185.750180.000+5.650+3.14%21:59:30
USD/NIO25.959026.774026.373526.453026.3665-0.0070-0.03%21:59:22
USD/NPR99.729102.500101.293101.610101.115-0.178-0.18%21:59:37
USD/NZD1.29381.29431.29051.29601.2870+0.0030+0.23%21:59:42
USD/OMR0.38380.38630.38520.38540.3846-0.0002-0.05%21:59:26
USD/PAB0.97921.02000.99991.00300.9996-0.0003-0.03%21:59:38
USD/PEN2.96902.97202.95852.97052.9417+0.0120+0.41%21:59:38
USD/PGK2.49942.62992.60272.61032.5646-0.0380-1.46%21:59:30
USD/PHP44.49344.73844.76544.79244.584-0.110-0.24%21:59:41
USD/PKR100.420100.62099.450100.88099.450+1.120+1.13%21:59:42
USD/PYG4,519.404,731.404,635.004,648.754,625.40-9.60-0.21%21:59:32
USD/QAR3.63823.64483.64043.64243.6404-0.0001-0.00%21:59:30
USD/RON3.65203.65703.65793.66083.6401-0.0034-0.09%21:59:24
USD/RSD99.17799.38299.42199.44998.585-0.149-0.15%21:59:38
USD/RUB55.85055.87058.87859.07854.206-3.018-5.13%21:59:48
USD/RWF686.000701.000695.000695.000690.280-1.500-0.22%21:59:34
USD/SCR13.185014.685014.216514.218013.9340-0.2825-1.99%21:59:30
USD/SDG5.65745.73905.69975.71625.6982-0.0015-0.03%21:59:21
USD/SOS695.00765.00731.00733.00730.00-1.00-0.14%21:59:36
USD/STD19,375.020,585.020,031.020,038.019,979.0-51.0-0.25%21:59:40
USD/SVC8.55438.94578.74938.77528.7493+0.0007+0.01%21:59:26
USD/SYP61.48463.64362.56462.56462.5640.0000.00%18/12
USD/SZL11.550011.570011.585011.671511.5600-0.0550-0.47%21:59:30
USD/TND1.86461.87461.86051.87201.8605+0.0076+0.41%21:59:10
USD/TTD6.22156.46616.35116.37006.3438-0.0073-0.11%21:59:35
USD/TWD31.57531.58531.51531.61231.513+0.065+0.21%21:59:42
USD/TZS1,657.701,739.201,697.901,702.901,697.90+0.55+0.03%21:59:32
USD/UAH15.569016.058015.817515.864515.8135-0.0040-0.03%21:59:40
USD/UGX2,725.502,798.902,769.802,778.202,762.20-7.60-0.27%21:59:23
USD/UYU23.612024.591024.348524.424524.1015-0.2470-1.01%21:59:37
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%18/12
USD/VEF4.28754.30704.29724.29724.29720.00000.00%18/12
USD/VND21,052.021,705.021,386.521,451.021,378.5-8.0-0.04%21:59:25
USD/VUV113.000117.000115.000115.000115.0000.0000.00%18/12
USD/XAF534.910534.910534.890536.450534.890+0.020+0.00%21:59:32
USD/XCD2.68822.71692.70262.70262.70260.00000.00%21:59:23
USD/XOF534.910534.910534.870536.460534.870+0.040+0.01%21:59:25
USD/XPF97.60098.60098.02598.10097.253+0.100+0.10%21:59:26
USD/YER214.800215.300215.000215.050215.000+0.040+0.02%21:59:28
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%18/12
AED/USD0.27220.27230.27230.27340.27220.00000.00%21:58:02
ARS/USD0.11690.11700.11690.11720.1169+0.0001+0.09%21:58:02
CNY/USD0.16040.16100.16080.16090.1607-0.0001-0.06%21:59:05
DKK/USD0.16430.16440.16430.16500.1642-0.0001-0.06%21:58:07
HKD/USD0.12890.12900.12900.12900.1289-0.0001-0.08%21:58:08
ILS/USD0.25560.25610.25460.25630.2542+0.0009+0.35%21:58:10
MXN/USD0.06820.06820.06850.06870.0682-0.0003-0.44%21:58:11
NOK/USD0.13450.13480.13600.13650.1342-0.0013-0.96%21:58:12
PLN/USD0.28660.28710.28670.28820.2866+0.0002+0.07%21:58:15
RUB/USD0.01790.01790.01700.01840.0169+0.0009+5.29%21:59:15
SAR/USD0.26610.26670.26650.26700.26630.00000.00%21:58:17
SEK/USD0.12820.12830.12930.12970.1281-0.0011-0.85%21:58:17
TRY/USD0.43190.43250.43230.43290.4307-0.0001-0.02%21:58:19
TWD/USD0.03080.03250.03170.03180.03170.00000.00%21:58:21
VEF/USD0.23220.23320.23270.23270.23270.00000.00%21:58:21
ZAR/USD0.08630.08660.08640.08670.08610.00000.00%21:59:22
UYU/USD0.04070.04240.04110.04150.0410+0.0004+0.97%21:58:24
PYG/USD0.00020.00020.00020.00020.00020.00000.00%21:59:24
CLP/USD0.00160.00160.00160.00160.00160.00000.00%21:58:24
COP/USD0.00040.00040.00040.00040.00040.00000.00%21:59:24
PEN/USD0.33650.33680.33800.34010.3366-0.0014-0.41%21:59:24
NIO/USD0.0370.0390.0380.0380.0380.0000.00%21:59:24
BOB/USD0.14140.14830.14480.14480.14440.00000.00%21:59:24
KRW/USD0.00090.00090.00090.00090.00090.00000.00%21:58:24
EGP/USD0.1390.1400.1400.1400.1400.0000.00%21:59:24
BTC/USD330.86331.74321.19333.99319.90+10.53+3.28%21:59:46
BTC/USD327.06343.95325.01327.06325.01+2.05+0.63%21:59:31
GAU/USD37.80337.84338.44738.68437.643-0.624-1.62%21:59:47
BTC/USD327.54327.99323.50329.22317.50+7.86+2.47%21:59:48
BTC/USD326.70332.55319.00335.44299.73+11.00+3.45%21:59:45
LTC/USD2.872.892.872.922.82+0.02+0.66%21:59:40
BTC/USD331.22332.31322.31335.35319.05+10.05+3.12%21:59:42
USD/BYR10,915.010,996.711,437.511,440.310,921.0-477.9-4.18%21:59:24
LTC/USD2.852.862.822.922.80+0.02+0.65%21:59:40
LTC/USD2.853.052.903.052.90+0.15+5.33%21:59:33
USD/MZN33.5334.5134.0534.0534.00+2.24+7.05%21:59:28
INR/USD0.01580.01580.01580.01580.01580.00000.00%21:59:24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.