0
 

Single Currency Crosses

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.38091.38111.38141.38221.3808-0.0004-0.03%18/04
GBP/USD1.67981.68071.67931.68041.6775+0.0010+0.06%18/04
USD/JPY102.40102.45102.42102.57102.360.010.00%18/04
USD/CHF0.88330.88370.88320.88370.8778+0.0003+0.03%18/04
AUD/USD0.93320.93350.93280.93420.9324+0.0006+0.06%18/04
USD/CAD1.10211.10241.10101.10301.0998+0.0013+0.11%18/04
NZD/USD0.85680.85840.85700.85920.8568+0.0006+0.07%18/04
USD/ZAR10.485710.519110.485010.505810.4772+0.0174+0.17%18/04
USD/TRY2.12772.13292.12712.13272.1252+0.0032+0.15%18/04
BTC/USD484.55486.49486.00494.99452.20-0.95-0.20%9:28:39
USD/MXN13.034613.069313.050113.063513.0343+0.0018+0.01%18/04
USD/PLN3.02343.03363.02773.03213.0256+0.0008+0.03%18/04
USD/SEK6.59286.61206.60146.60786.5944+0.0010+0.02%18/04
USD/SGD1.25171.25371.25271.25371.25160.00000.00%18/04
USD/DKK5.40205.40705.40495.40705.4016-0.0004-0.01%18/04
USD/NOK5.97965.99515.98625.99165.9808+0.0011+0.02%18/04
USD/ILS3.47423.48423.47663.48263.4725+0.0026+0.07%18/04
XAU/USD1,295.001,296.201,295.231,295.831,294.91+0.37+0.03%17/04
XAG/USD19.6119.7119.6519.6619.640.010.04%17/04
USD/HUF221.39222.34221.74222.27221.64+0.13+0.06%18/04
USD/CZK19.832319.913819.880519.888819.8441-0.0075-0.04%18/04
USD/THB32.13932.24732.20132.21532.153-0.007-0.02%18/04
USD/AED3.67203.67403.67303.67313.67300.00000.00%18/04
USD/JOD0.70550.71050.70800.70850.70800.00000.00%18/04
USD/KWD0.28110.28140.28160.28160.2812-0.0004-0.12%18/04
USD/HKD7.75387.75507.75447.75477.75400.00000.00%18/04
USD/SAR3.75033.75043.75033.75483.74920.00000.00%18/04
USD/INR60.15060.54060.31060.34560.250+0.035+0.06%18/04
USD/KRW1,037.601,039.701,038.601,039.411,036.06+0.05+0.00%18/04
BRL/USD0.44690.44700.44780.44780.4458-0.0008-0.18%18/04
CAD/USD0.90640.90780.90900.90940.9067-0.0019-0.21%18/04
CHF/USD1.13091.13341.13221.13331.13170.0000-0.00%18/04
FJD/USD0.54300.54800.54550.54560.54550.00000.00%18/04
GHS/USD0.35590.36050.35910.35910.3580-0.0009-0.25%18/04
JPY/USD0.00970.00980.00980.00980.00970.0000-0.50%18/04
KYD/USD1.17671.21821.20051.20051.1968-0.0030-0.25%18/04
SGD/USD0.79820.79850.79810.79890.7977+0.0002+0.03%18/04
USD/ALL99.616103.230101.165101.479101.165+0.259+0.26%18/04
USD/AMD414.27442.00428.36428.36428.140.000.00%18/04
USD/ANG1.75001.80001.77501.77501.77500.00000.00%17/04
USD/ARS7.96558.08138.00088.02527.9970+0.0226+0.28%18/04
USD/AUD1.07131.07251.07191.07251.07060.00000.00%18/04
USD/BBD1.96872.04111.99982.00601.9998+0.0051+0.26%18/04
USD/BDT76.53879.14477.63977.88277.639+0.202+0.26%18/04
USD/BGN1.40791.41881.41361.41581.4131-0.0003-0.02%18/04
USD/BHD0.37700.37700.37700.37790.37700.00000.00%18/04
USD/BIF1,524.001,574.001,546.001,553.251,546.00+3.00+0.19%18/04
USD/BND1.23471.27091.24951.25301.2495+0.0033+0.26%18/04
USD/BOB6.78227.07176.90856.93066.9085+0.0184+0.27%18/04
USD/BRL2.23702.23752.23622.24332.2332+0.0010+0.05%18/04
USD/BSD0.99741.00750.99991.00300.9999+0.0025+0.25%18/04
USD/BWP8.65088.88238.74398.77128.7439+0.0227+0.26%18/04
USD/BZD1.98382.05612.01472.02102.0147+0.0052+0.26%18/04
USD/CLP557.15557.55557.35557.35557.100.000.00%18/04
USD/CNY6.23456.23606.21906.23526.2190+0.0162+0.26%18/04
USD/COP1,928.501,930.501,928.501,929.501,928.50+0.00+0.00%18/04
USD/CRC540.72560.98549.43550.98549.43+1.43+0.26%18/04
USD/CUP0.98061.02400.99971.00290.9997+0.0026+0.26%18/04
USD/DJF177.72177.72177.72177.72177.720.000.00%18/04
USD/DOP43.11043.25043.18043.18043.0740.0000.00%18/04
USD/DZD78.40078.70078.50478.55078.482+0.046+0.06%18/04
USD/EGP6.90087.11806.99177.01156.9877+0.0177+0.25%18/04
USD/ETB19.310019.672019.441019.496019.4410+0.0500+0.26%18/04
USD/EUR0.72370.72400.72390.72420.72350.0000-0.01%18/04
USD/FJD1.82481.84161.83321.83321.83290.00000.00%18/04
USD/GBP0.59540.59570.59550.59610.5952+0.0001+0.01%18/04
USD/GEL1.76501.76601.76551.76551.76550.00000.00%18/04
USD/GHS2.77002.86002.78502.84502.7850+0.0300+1.08%18/04
USD/GMD39.100040.100039.600039.610039.60000.00000.00%18/04
USD/GNF6,770.007,280.007,030.007,048.857,025.00-5.00-0.07%18/04
USD/GTQ7.62467.91407.74957.77357.7495+0.0198+0.26%18/04
USD/HNL18.805019.529019.117019.171019.1170+0.0500+0.26%18/04
USD/HRK5.51675.52035.51995.52145.5176-0.0014-0.03%18/04
USD/HTG43.75145.19844.35944.48344.359+0.116+0.26%18/04
USD/IDR11,445.011,465.011,410.011,455.511,410.0+45.0+0.39%18/04
USD/IQD1,163.651,166.501,165.001,167.451,165.00+0.07+0.01%18/04
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%17/04
USD/ISK111.640112.180112.340112.340111.9100.0000.00%18/04
USD/JMD108.590111.190109.610109.945109.610+0.280+0.26%18/04
USD/KES86.70086.90086.74687.16486.746+0.054+0.06%18/04
USD/KHR3,987.004,057.003,966.004,022.003,966.00+56.00+1.41%18/04
USD/KMF254.000254.000254.000254.000254.0000.0000.00%17/04
USD/KZT180.360184.700182.055182.625182.055+0.475+0.26%18/04
USD/LAK8,023.008,073.008,051.008,068.508,048.00-3.00-0.04%18/04
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%17/04
USD/LKR130.535130.685130.605130.625130.605+0.005+0.00%18/04
USD/LSL10.480010.490010.490010.565510.4850-0.0050-0.05%18/04
USD/LTL2.50002.50052.49962.50022.4981+0.0007+0.03%18/04
USD/LYD1.23771.25931.24901.24901.2383-0.0005-0.04%18/04
USD/MAD8.13508.15508.13278.14508.1301+0.0123+0.15%18/04
USD/MDL13.180013.614013.362013.404013.3620+0.0350+0.26%18/04
USD/MGA2,334.602,407.002,364.702,372.102,364.70+6.10+0.26%18/04
USD/MKD44.19344.84444.52544.54244.512-0.006-0.01%18/04
USD/MMK947.4400979.2800960.8700963.8700960.8700+2.4900+0.26%18/04
USD/MOP7.86208.15157.98628.01097.9862+0.0206+0.26%18/04
USD/MRO289.440293.250291.345298.390291.3450.0000.00%18/04
USD/MUR29.53030.71030.29830.31030.110-0.177-0.59%18/04
USD/MVR15.340015.570015.460015.460015.4400-0.0050-0.03%18/04
USD/MWK385.000400.000392.500394.675392.5000.0000.00%18/04
USD/MYR3.24153.24223.23993.24263.2359+0.0019+0.06%18/04
USD/NAD10.480010.490010.490010.561510.4850-0.0050-0.05%18/04
USD/NGN162.200162.500162.300162.835162.300+0.050+0.03%18/04
USD/NIO25.398026.121025.691525.764025.6915+0.0680+0.26%18/04
USD/NPR95.63998.10096.61996.89296.619+0.251+0.26%18/04
USD/NZD1.16311.16731.16681.16711.1639-0.0016-0.14%18/04
USD/OMR0.38380.38600.38500.38510.3849-0.0001-0.03%18/04
USD/PAB0.98431.02050.99981.00290.9998+0.0026+0.26%18/04
USD/PEN2.77002.77502.77302.78132.7725-0.0005-0.02%18/04
USD/PGK2.74962.86542.79982.80752.7998+0.0077+0.28%18/04
USD/PHP44.43344.44344.43844.43844.3050.0000.00%18/04
USD/PKR96.75097.25096.80097.05096.650+0.200+0.21%18/04
USD/PYG4,340.204,528.404,422.504,436.654,422.50+11.80+0.27%18/04
USD/QAR3.64103.64153.64093.64233.6409+0.0004+0.01%18/04
USD/RON3.22613.23263.23073.23073.2202-0.0013-0.04%18/04
USD/RSD83.09084.09083.59083.59083.5840.0000.00%18/04
USD/RUB35.41735.81335.53935.63035.376+0.076+0.21%18/04
USD/RWF670.000690.000680.000682.530680.0000.0000.00%18/04
USD/SCR12.070012.570012.076512.320012.0760+0.2435+2.02%18/04
USD/SDG5.67285.74515.69425.71205.6942+0.0147+0.26%18/04
USD/SOS942.001,052.00992.00997.00968.73+5.00+0.50%18/04
USD/STD17,199.018,265.017,684.517,740.017,684.5+47.5+0.27%18/04
USD/SVC8.59758.94498.74848.77588.7484+0.0228+0.26%18/04
USD/SYP61.48463.64362.56462.56462.5640.0000.00%17/04
USD/SZL10.480010.490010.490010.569510.4850-0.0050-0.05%18/04
USD/TND1.58651.59151.58651.58901.5865+0.0025+0.16%18/04
USD/TTD6.37216.58926.46416.48406.4641+0.0165+0.26%18/04
USD/TWD30.19030.23030.16030.24130.160+0.050+0.17%18/04
USD/TZS1,602.801,675.201,634.801,639.901,634.80+4.20+0.26%18/04
USD/UAH10.960011.394011.148511.183011.1485+0.0285+0.26%18/04
USD/UGX2,484.602,549.702,510.652,518.452,510.65+6.50+0.26%18/04
USD/UYU22.552023.420022.925022.998522.9250+0.0610+0.27%18/04
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%17/04
USD/VEF4.28754.30704.29724.29724.29720.00000.00%17/04
USD/VND21,040.021,135.021,097.521,153.521,087.5-10.0-0.05%18/04
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17/04
USD/XAF474.710474.710473.500474.960473.500+1.210+0.26%18/04
USD/XCD2.68822.71692.70262.70262.70260.00000.00%18/04
USD/XOF474.710474.710473.490474.960473.490+1.220+0.26%18/04
USD/XPF86.25087.25086.80086.80086.293-0.050-0.06%18/04
USD/YER214.650215.410215.000215.030215.000+0.030+0.01%18/04
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%17/04
AED/USD0.27220.27230.27230.27230.27220.00000.00%18/04
ARS/USD0.12380.12560.12500.12500.1246-0.0003-0.28%18/04
CNY/USD0.16040.16040.16080.16080.1604-0.0004-0.26%18/04
DKK/USD0.18500.18510.18500.18510.18490.00000.02%18/04
HKD/USD0.12900.12900.12900.12900.1290+0.0000+0.00%18/04
ILS/USD0.28690.28780.28760.28800.2871-0.0002-0.08%18/04
MXN/USD0.07650.07670.07660.07670.07660.00000.01%18/04
NOK/USD0.16690.16720.16710.16720.1669-0.0001-0.03%18/04
PLN/USD0.32970.33080.33030.33050.3299-0.0001-0.02%18/04
RUB/USD0.02810.02820.02810.02830.02810.00000.17%18/04
SAR/USD0.26660.26670.26660.26670.26630.00000.01%18/04
SEK/USD0.15130.15160.15150.15160.1513-0.0001-0.04%18/04
TRY/USD0.46880.47000.47010.47050.4689-0.0007-0.14%18/04
TWD/USD0.03310.03310.03320.03320.0331-0.0001-0.30%18/04
VEF/USD0.23220.23320.23270.23270.23270.00000.00%18/04
ZAR/USD0.09510.09530.09530.09540.0952-0.0001-0.06%18/04
UYU/USD0.04270.04430.04360.04360.0435-0.0001-0.24%18/04
PYG/USD0.00020.00020.00020.00020.00020.00000.00%18/04
CLP/USD0.00180.00180.00180.00180.00180.00000.00%18/04
COP/USD0.00050.00050.00050.00050.00050.00000.00%18/04
PEN/USD0.36040.36100.36060.36070.3597+0.0001+0.02%18/04
NIO/USD0.0380.0390.0390.0390.0390.0000.00%18/04
BOB/USD0.14140.14740.14480.14480.1444-0.0004-0.26%18/04
KRW/USD0.00100.00100.00100.00100.0010+0.0000+0.00%18/04
EGP/USD0.1430.1430.1430.1430.1430.0000.00%18/04
BTC/USD493.17494.75498.07502.50470.00-3.32-0.67%9:28:31
GAU/USD41.60741.67241.64541.66241.632-0.005-0.01%17/04
LTC/USD12.2512.2912.4112.5011.41-0.12-0.97%9:28:41
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.