We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.10121.10141.11121.12081.1002-0.0099-0.89%22/05
GBP/USD1.54961.54991.56611.56901.5460-0.0164-1.04%22/05
USD/JPY121.55121.57121.04121.58120.65+0.52+0.43%22/05
USD/CHF0.94100.94560.93680.94560.9288+0.0065+0.69%22/05
AUD/USD0.78220.78250.78940.79320.7811-0.0071-0.89%22/05
USD/CAD1.22771.22811.22011.23221.2173+0.0078+0.64%22/05
NZD/USD0.73110.73150.73480.73960.7298-0.0035-0.48%22/05
USD/ZAR11.881011.917911.831511.902311.7696+0.0679+0.57%22/05
USD/TRY2.59832.60022.58842.60742.5859+0.0109+0.42%22/05
BTC/USD240.56241.09235.60245.00235.10+5.60+2.38%8:47:19
USD/MXN15.260815.278015.223215.331615.1849+0.0462+0.30%22/05
USD/PLN3.72633.73633.68813.73433.6604+0.0432+1.17%22/05
USD/SEK8.38198.40198.33688.40198.2456+0.0551+0.66%22/05
USD/SGD1.33421.33851.33651.33761.3278-0.0002-0.01%22/05
USD/DKK6.76706.77606.70956.77656.6529+0.0620+0.92%22/05
USD/NOK7.64197.65257.57367.65157.5050+0.0736+0.97%22/05
USD/ILS3.88243.89263.87543.89603.8489+0.0121+0.31%22/05
XAU/USD1,205.171,206.371,206.331,215.001,201.64-0.56-0.05%22/05
XAG/USD17.0517.1517.1617.3416.96-0.06-0.34%22/05
USD/HUF278.48279.14276.90279.79274.31+1.91+0.69%22/05
USD/CZK24.888024.948024.656024.929024.4260+0.2620+1.06%22/05
USD/THB33.45733.51933.41033.54833.289+0.079+0.23%22/05
USD/AED3.67293.67313.67303.67323.67300.00000.00%22/05
USD/JOD0.70590.71090.70840.70840.70830.00000.00%22/05
USD/KWD0.30200.30300.30200.30250.3018+0.0005+0.17%22/05
USD/HKD7.75027.75327.75337.75387.7512-0.0016-0.02%22/05
USD/SAR3.74703.75613.75003.75193.7479+0.0015+0.04%22/05
USD/INR63.48363.49863.58063.68163.431-0.089-0.14%22/05
USD/KRW1,094.751,098.751,093.471,096.751,088.84+3.28+0.30%22/05
BRL/USD0.32270.32370.32900.33080.3229-0.0058-1.76%22/05
CAD/USD0.81390.81460.81970.82150.8116-0.0054-0.66%22/05
CHF/USD1.05861.06081.06751.07651.0571-0.0078-0.73%22/05
FJD/USD0.48930.49430.49200.49200.4881-0.0002-0.04%22/05
GHS/USD0.24670.24940.24870.24870.2475-0.0006-0.24%22/05
JPY/USD0.00820.00820.00830.00830.0082-0.0001-1.20%22/05
KYD/USD1.17671.22841.20821.20821.2025-0.0056-0.46%22/05
SGD/USD0.74810.74870.74830.75270.7477+0.0001+0.01%22/05
USD/ALL123.960128.430126.180126.780126.180+0.015+0.01%22/05
USD/AMD477.36477.36478.10478.10477.36-0.74-0.15%22/05
USD/ANG1.75001.80001.77501.77501.77500.0000.00%21/05
USD/ARS8.97908.98808.97218.98538.9644+0.0114+0.13%22/05
USD/AUD1.27631.27811.26651.28031.2609+0.0107+0.84%22/05
USD/BBD1.96412.05362.00882.01842.00880.00000.00%22/05
USD/BDT76.29079.50977.80178.16677.801+0.099+0.13%22/05
USD/BGN1.76561.78561.76011.77751.7452+0.0155+0.88%22/05
USD/BHD0.37430.37970.37700.37730.37690.00000.00%22/05
USD/BIF1,545.001,595.001,568.501,572.601,567.00+1.50+0.10%22/05
USD/BND1.30941.35421.33521.34151.3318-0.0034-0.25%22/05
USD/BOB6.73337.09106.91236.94476.9121-0.0001-0.00%22/05
USD/BRL3.08893.09613.03793.10103.0228+0.0546+1.80%22/05
USD/BSD0.99411.00661.00031.00511.0003+0.0001+0.01%22/05
USD/BWP9.58299.86919.71639.76259.7163+0.0097+0.10%22/05
USD/BZD1.95092.04031.99562.00511.99560.00000.00%22/05
USD/CLP607.85608.85604.00608.80604.00+4.35+0.72%22/05
USD/CNY6.18746.20746.19686.19906.1930+0.0006+0.01%22/05
USD/COP2,500.002,503.002,492.502,501.502,477.50+9.00+0.36%22/05
USD/CRC519.34544.38531.91534.43531.86-0.04-0.01%22/05
USD/CUP0.97391.02750.99981.00460.9998+0.0009+0.09%22/05
USD/DJF177.72177.72177.72177.72177.720.000.00%22/05
USD/DOP44.77044.87044.72545.04544.725+0.095+0.21%22/05
USD/DZD98.83099.83098.88999.35998.572+0.441+0.45%22/05
USD/EGP7.60927.65467.62957.64107.6150+0.0024+0.03%22/05
USD/ETB20.344020.792020.567020.665020.5670+0.0010+0.00%22/05
USD/EUR0.90780.90840.89990.90880.8923+0.0082+0.91%22/05
USD/FJD2.02312.04372.03262.04882.0326+0.0008+0.04%22/05
USD/GBP0.64510.64610.63850.64680.6374+0.0071+1.11%22/05
USD/GEL1.76501.76601.76551.76551.76550.0000.00%22/05
USD/GHS4.02004.04004.03004.04034.02500.00000.00%22/05
USD/GMD42.610043.610043.100043.110043.1000+0.0100+0.02%22/05
USD/GNF7,000.007,500.007,280.007,286.507,250.00-30.00-0.41%22/05
USD/GTQ7.48417.84187.64767.68427.6476+0.0154+0.20%22/05
USD/HNL21.510022.404021.956522.061021.9565+0.0005+0.00%22/05
USD/HRK6.84226.84726.78806.85236.7246+0.0567+0.84%22/05
USD/HTG46.57048.35947.46447.68947.4640.0010.00%22/05
USD/IDR13,140.013,180.013,118.013,170.513,110.5+42.0+0.32%22/05
USD/IQD1,166.001,216.001,190.001,191.001,165.35+1.00+0.08%22/05
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%21/05
USD/ISK131.960132.580132.610132.610132.270-0.340-0.26%22/05
USD/JMD114.340117.560115.955116.510115.950-0.005-0.00%22/05
USD/KES95.32598.95696.95197.45796.702+0.190+0.20%22/05
USD/KHR4,055.004,105.004,080.004,080.004,051.300.000.00%22/05
USD/KMF254.000254.000254.000254.000254.0000.0000.00%21/05
USD/KZT183.470188.830185.870186.750185.870+0.280+0.15%22/05
USD/LAK8,070.008,120.008,097.008,139.658,095.00-2.00-0.02%22/05
USD/LBP1,512.001,514.001,512.501,521.451,507.95+0.50+0.03%22/05
USD/LKR130.710136.970133.645134.270133.645+0.195+0.15%22/05
USD/LSL11.880011.900011.840011.890011.7955+0.0500+0.42%22/05
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%21/05
USD/LYD1.32001.40001.36501.37611.3600-0.0050-0.37%22/05
USD/MAD9.77579.82579.76559.83339.6839+0.0352+0.36%22/05
USD/MDL17.446017.983017.930018.015017.7145-0.2155-1.20%22/05
USD/MGA3,132.303,221.703,176.403,191.503,176.40+0.60+0.02%22/05
USD/MKD55.64556.34555.36556.05554.955+0.630+1.14%22/05
USD/MMK1,070.70001,110.00001,090.40001,095.50001,090.3500-0.0500-0.00%22/05
USD/MOP7.79448.15217.93587.97337.9358+0.0374+0.47%22/05
USD/MRO177.000177.000177.000177.000177.0000.0000.00%21/05
USD/MUR35.00035.25035.10035.20035.000+0.025+0.07%22/05
USD/MVR14.960015.570015.250015.265015.2350+0.0150+0.10%22/05
USD/MWK430.000450.000447.500447.500439.630-7.500-1.68%22/05
USD/MYR3.59953.60453.59853.60203.5799+0.0035+0.10%22/05
USD/NAD11.880011.900011.840011.890011.7955+0.0500+0.42%22/05
USD/NGN199.000199.400199.150200.040199.115+0.050+0.03%22/05
USD/NIO26.156027.051026.632026.759026.6035-0.0285-0.11%22/05
USD/NPR100.170103.210101.509101.990101.509+0.181+0.18%22/05
USD/NZD1.36561.37081.36231.37031.3521+0.0059+0.43%22/05
USD/OMR0.38360.38630.38500.38520.3847-0.0001-0.03%22/05
USD/PAB0.97791.02261.00021.00501.0002+0.0001+0.01%22/05
USD/PEN3.11503.11603.13003.16753.1155-0.0145-0.46%22/05
USD/PGK2.65152.79462.71572.72842.7157+0.0073+0.27%22/05
USD/PHP44.48544.75744.48044.64044.430+0.141+0.32%22/05
USD/PKR101.850102.150101.950102.390101.950+0.050+0.05%22/05
USD/PYG4,971.705,204.205,069.005,092.755,069.00+18.95+0.37%22/05
USD/QAR3.63733.64463.63963.64163.6386+0.0013+0.04%22/05
USD/RON4.04244.04744.00274.05133.9698+0.0422+1.05%22/05
USD/RSD109.065110.065108.530109.745107.355+1.035+0.95%22/05
USD/RUB49.96550.05549.95550.12349.575+0.055+0.11%22/05
USD/RWF680.000710.000697.500697.500690.000-2.500-0.36%22/05
USD/SCR12.561014.377013.315013.476513.2440+0.1540+1.16%22/05
USD/SDG5.92716.01665.97176.00025.9717+0.0001+0.00%22/05
USD/SOS670.00720.00700.00700.00695.00-5.00-0.71%22/05
USD/STD21,440.022,780.022,040.022,110.021,910.0+70.0+0.32%22/05
USD/SVC8.52178.95108.69598.73698.6959+0.0404+0.46%22/05
USD/SYP61.48463.64362.56462.56462.5640.0000.00%21/05
USD/SZL11.880011.890011.840011.885011.8040+0.0450+0.38%22/05
USD/TND1.95381.96381.94561.96021.9340+0.0132+0.68%22/05
USD/TTD6.22946.49776.33286.36366.3328+0.0308+0.49%22/05
USD/TWD30.53230.54230.64430.64430.370-0.107-0.35%22/05
USD/TZS2,005.902,095.402,045.602,055.302,045.60+5.05+0.25%22/05
USD/UAH20.487021.024020.756020.855020.7555-0.0005-0.00%22/05
USD/UGX2,960.803,041.203,000.803,015.103,000.80+0.20+0.01%22/05
USD/UYU26.177027.250026.664526.790026.6645+0.0490+0.18%22/05
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%21/05
USD/VEF6.29256.31006.30006.30126.3000+0.0012+0.02%22/05
USD/VND21,770.021,840.021,810.021,810.021,805.0-5.0-0.02%22/05
USD/VUV113.000117.000115.000115.000115.0000.0000.00%21/05
USD/XAF586.630586.630587.720590.490586.630-1.090-0.19%22/05
USD/XCD2.68822.71692.70262.70262.70260.0000.00%22/05
USD/XOF586.620586.620587.690590.480586.620-1.070-0.18%22/05
USD/XPF108.150109.050107.800108.825106.650+0.800+0.74%22/05
USD/YER214.750215.350215.050215.050215.0250.0000.00%22/05
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%21/05
AED/USD0.27220.27230.27230.27230.27220.00000.00%22/05
ARS/USD0.11130.11140.11150.11160.1113-0.0001-0.09%22/05
CNY/USD0.16110.16160.16140.16150.16130.00000.00%22/05
DKK/USD0.14770.14780.14910.15030.1476-0.0014-0.94%22/05
HKD/USD0.12900.12900.12900.12900.12900.0000.00%22/05
ILS/USD0.25700.25750.25800.25980.2567-0.0007-0.27%22/05
MXN/USD0.06550.06550.06570.06590.0652-0.0002-0.30%22/05
NOK/USD0.13070.13080.13220.13320.1307-0.0014-1.06%22/05
PLN/USD0.26770.26840.27120.27310.2678-0.0032-1.18%22/05
RUB/USD0.02000.02010.02000.02010.02000.00000.00%22/05
SAR/USD0.26630.26700.26670.26680.2665-0.0001-0.04%22/05
SEK/USD0.11900.11930.11990.12130.1190-0.0007-0.58%22/05
TRY/USD0.38460.38490.38630.38670.3836-0.0016-0.41%22/05
TWD/USD0.03270.03280.03260.03290.0326+0.0001+0.31%22/05
VEF/USD0.15850.15900.15870.15870.15870.0000.00%22/05
ZAR/USD0.08400.08410.08450.08500.0840-0.0004-0.47%22/05
UYU/USD0.03670.03820.03750.03750.0373-0.0001-0.27%22/05
PYG/USD0.00020.00020.00020.00020.00020.0000.00%22/05
CLP/USD0.00160.00170.00170.00170.0016-0.0001-5.88%22/05
COP/USD0.00040.00040.00040.00040.00040.0000.00%22/05
PEN/USD0.32090.32100.31950.32100.3159+0.0015+0.47%22/05
NIO/USD0.0370.0380.0380.0380.0370.0000.00%22/05
BOB/USD0.14100.14850.14480.14480.14410.00000.00%22/05
KRW/USD0.00090.00090.00090.00090.00090.0000.00%22/05
EGP/USD0.1310.1320.1310.1310.1310.0000.00%22/05
BTC/USD239.59239.98235.72240.90232.92+4.26+1.81%8:47:16
BTC/USD239.42240.30237.59240.50237.59+1.83+0.77%8:47:01
GAU/USD38.76038.80038.78639.06238.637-0.006-0.02%22/05
BTC/USD238.45238.81235.03238.81238.00+0.45+0.19%8:47:16
BTC/USD242.90246.23244.57244.57244.570.000.00%21/05
LTC/USD1.851.861.481.911.56+0.39+26.22%8:47:24
BTC/USD240.20240.31235.26241.46234.60+5.05+2.15%8:47:06
USD/BYR14,259.014,348.014,304.514,372.014,303.5-1.0-0.01%22/05
LTC/USD1.881.881.481.991.53+0.41+27.68%8:47:20
LTC/USD1.751.851.751.851.75+0.10+5.71%8:47:02
USD/MZN37.0537.8037.3837.4337.38+0.05+0.13%22/05
INR/USD0.01570.01580.01570.01580.0157+0.0001+0.64%22/05
BTC/USD240.47240.48235.14241.83234.59+5.33+2.27%8:47:16
LTC/USD1.861.861.471.941.55+0.38+26.05%8:47:16
JOD/USD1.40671.41661.41171.41191.41170.00000.00%22/05
KWD/USD3.29423.31753.31133.31353.3058-0.0055-0.17%22/05
USD/AZN1.04851.04851.04861.04861.0485-0.0001-0.01%22/05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.