We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.23861.23881.23651.25751.2363-0.0004-0.03%2:44:17
GBP/USD1.56571.56601.56401.56611.5640+0.0001+0.00%2:44:17
USD/JPY117.76117.78117.92117.95117.58-0.01-0.01%2:44:11
USD/CHF0.97080.97100.97240.97280.9707+0.0009+0.09%2:44:17
AUD/USD0.86970.86990.86770.87010.8668+0.0026+0.30%2:44:17
USD/CAD1.12251.12281.12351.12421.1225-0.0006-0.06%2:44:17
NZD/USD0.79070.79090.78840.79110.7879+0.0026+0.33%2:44:17
USD/ZAR10.944010.959010.956010.961110.9454+0.0070+0.06%2:43:57
USD/TRY2.22072.22272.22342.22352.2211-0.0001-0.00%2:44:11
BTC/USD366.55366.67367.18369.00350.00+1.57+0.43%2:44:01
USD/MXN13.624613.638113.616613.635613.6159+0.0152+0.11%2:44:09
USD/PLN3.38813.39403.39573.39653.3901+0.0004+0.01%2:44:11
USD/SEK7.46167.46467.47477.47707.4605-0.0026-0.03%2:44:17
USD/SGD1.29861.29911.29921.29991.2978-0.0003-0.02%2:43:47
USD/DKK6.00596.00666.01666.01766.0053+0.0020+0.03%2:44:11
USD/NOK6.78896.79286.81746.82026.7899-0.0117-0.17%2:44:17
USD/ILS3.84353.86783.85303.86093.8530-0.0032-0.08%2:44:14
XAU/USD1,201.131,201.731,201.471,204.401,199.27-0.04-0.00%2:44:18
XAG/USD16.4216.4716.4416.5016.380.010.00%2:44:09
USD/HUF245.50245.80246.08246.14245.61+0.05+0.02%2:44:09
USD/CZK22.312522.358022.374522.382522.3326+0.0098+0.04%2:42:14
USD/THB32.76332.81932.84632.85232.744+0.022+0.07%2:43:49
USD/AED3.67203.67403.67303.67303.67300.00000.00%2:44:15
USD/JOD0.70340.70840.70640.70640.70590.00000.00%2:43:47
USD/KWD0.29090.29110.29110.29150.29070.00000.00%2:44:07
USD/HKD7.75697.75737.75757.75857.7570-0.0013-0.02%2:43:25
USD/SAR3.75093.75903.75173.75503.7517+0.0029+0.08%2:44:18
USD/INR61.68061.70061.76861.76861.6900.0000.00%2:43:49
USD/KRW1,112.231,112.481,113.601,113.601,110.41+1.05+0.09%2:44:10
BRL/USD0.39680.39840.38860.39820.38860.00000.00%2:43:49
CAD/USD0.89080.89080.89010.89080.8895+0.0005+0.06%2:44:16
CHF/USD1.02981.03011.02831.03041.0278-0.0012-0.12%2:44:13
FJD/USD0.51260.51760.51510.51510.51510.00000.00%2:43:35
GHS/USD0.30840.31230.31170.31170.3104-0.0013-0.42%2:43:39
JPY/USD0.00850.00850.00850.00850.00840.00000.00%2:44:08
KYD/USD1.17281.21901.20121.20121.1959-0.0053-0.44%2:43:40
SGD/USD0.76980.77000.76980.77050.7694+0.0002+0.03%2:44:04
USD/ALL111.320115.360112.850113.340112.850+0.490+0.43%2:43:34
USD/AMD418.40418.40418.40418.40418.40+0.00+0.00%2:43:35
USD/ANG1.75001.80001.77501.77501.77500.00000.00%20/11
USD/ARS8.51398.52118.53378.53378.5168+0.0013+0.02%2:44:17
USD/AUD1.14941.14961.15261.15351.1493-0.0035-0.30%2:43:48
USD/BBD1.97532.05612.00692.01572.0069+0.0088+0.44%2:43:34
USD/BDT76.16279.07077.27277.61677.272+0.344+0.45%2:43:33
USD/BGN1.57861.57911.58191.58191.5784+0.0006+0.04%2:43:44
USD/BHD0.37490.37970.37700.37730.3770+0.0003+0.08%2:44:07
USD/BIF1,538.801,584.001,564.001,564.001,561.40-2.60-0.17%2:43:39
USD/BND1.28221.32251.29661.30231.2966+0.0058+0.45%2:43:40
USD/BOB6.77447.09756.90486.93606.9048+0.0312+0.45%2:43:44
USD/BRL2.51412.52052.51522.51732.5152+0.0021+0.08%2:44:05
USD/BSD0.99801.00930.99941.00370.9994+0.0043+0.43%2:43:44
USD/BWP9.07449.33299.16399.20369.1639+0.0397+0.43%2:44:13
USD/BZD1.96202.04271.99362.00231.9936+0.0087+0.44%2:43:29
USD/CLP594.10595.10599.70599.70592.500.000.00%2:44:09
USD/CNY6.11496.13496.12496.12496.1249+0.0000+0.00%2:44:13
USD/COP2,123.702,204.502,146.002,164.102,146.00+18.10+0.84%2:44:17
USD/CRC528.10550.70537.48539.40537.48+1.92+0.36%2:44:17
USD/CUP0.97981.02830.99961.00400.9996+0.0044+0.44%2:43:48
USD/DJF177.72177.72177.72177.72177.720.000.00%2:43:31
USD/DOP42.94544.23644.09544.09543.591-0.504-1.14%2:43:44
USD/DZD85.29786.10485.01785.72084.850+0.000+0.00%2:43:32
USD/EGP7.13087.17127.16467.16507.1501+0.0006+0.01%2:44:13
USD/ETB19.974020.377020.089520.175520.0895+0.0860+0.43%2:43:44
USD/EUR0.80720.80740.80870.80880.8072+0.0003+0.04%2:44:05
USD/FJD1.93201.95081.94141.94141.9414+0.0000+0.00%2:43:50
USD/GBP0.63850.63870.63950.63950.6386+0.0002+0.03%2:44:08
USD/GEL1.76501.76601.76551.76551.76550.00000.00%2:43:49
USD/GHS3.20173.24213.18503.22193.1850+0.0369+1.16%2:43:32
USD/GMD42.550043.650043.100043.100043.10000.00000.00%2:43:36
USD/GNF6,983.407,128.807,030.007,056.107,030.00+26.10+0.37%2:43:40
USD/GTQ7.48657.80957.61467.64807.6146+0.0334+0.44%2:43:48
USD/HNL20.894021.702021.206021.298021.2060+0.0920+0.43%2:43:32
USD/HRK6.19466.19876.19136.19666.1913+0.0057+0.09%2:44:09
USD/HTG45.61547.23046.21946.42346.219+0.203+0.44%2:43:46
USD/IDR12,111.012,121.012,143.012,143.012,108.0-27.0-0.22%2:44:17
USD/IQD1,142.301,190.801,206.001,206.001,166.55-39.45-3.27%2:44:05
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%20/11
USD/ISK123.190123.770123.480123.480123.480+0.000+0.00%2:43:39
USD/JMD112.030114.940113.000113.485113.000+0.485+0.43%2:44:17
USD/KES88.65891.88990.19590.27490.195+0.080+0.09%2:43:49
USD/KHR3,992.804,154.404,063.004,073.604,063.00+10.60+0.26%2:43:34
USD/KMF254.000254.000254.000254.000254.0000.0000.00%20/11
USD/KZT179.420184.270181.045181.845181.045+0.800+0.44%2:43:49
USD/LAK7,883.308,287.208,058.008,085.258,058.00+27.25+0.34%2:43:34
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%20/11
USD/LKR131.000131.150131.075131.075131.075+0.000+0.00%2:44:15
USD/LSL10.773011.144010.955010.958510.9550+0.0035+0.03%2:43:47
USD/LTL2.74842.82922.78682.78882.7868+0.0020+0.07%2:44:07
USD/LYD1.17751.22591.30751.30751.2017-0.1058-8.09%2:43:48
USD/MAD8.65989.14448.89508.90218.8950+0.0071+0.08%2:43:40
USD/MDL14.914015.398015.090015.156015.0900+0.0660+0.44%2:43:35
USD/MGA2,691.602,772.302,720.102,731.952,720.10+11.85+0.44%2:43:29
USD/MKD49.33050.05749.65349.69449.653+0.041+0.08%2:43:35
USD/MMK1,037.10001,072.60001,050.30001,054.85001,050.3000+4.5500+0.43%2:43:39
USD/MOP7.85758.18067.98368.01917.9836+0.0354+0.44%2:43:42
USD/MRO286.100297.400292.000292.000291.750-0.250-0.09%2:43:49
USD/MUR30.41032.83331.59631.62231.596+0.021+0.07%2:44:17
USD/MVR15.000015.500015.250015.300015.25000.00000.00%2:43:40
USD/MWK473.510479.970475.000476.740475.000+1.740+0.37%2:43:46
USD/MYR3.34173.34243.36163.36163.3394-0.0196-0.58%2:44:07
USD/NAD10.773011.144010.955010.958510.9550+0.0035+0.03%2:44:18
USD/NGN175.010179.860177.150177.435177.150+0.285+0.16%2:44:15
USD/NIO26.320027.128026.607026.724026.6070+0.1170+0.44%2:43:30
USD/NPR97.597100.34098.61598.96998.615+0.353+0.36%2:43:30
USD/NZD1.26461.26481.26851.26901.2642-0.0043-0.34%2:44:07
USD/OMR0.38410.38650.38500.38530.3850+0.0003+0.08%2:44:04
USD/PAB0.98361.02400.99931.00380.9993+0.0045+0.45%2:43:33
USD/PEN2.86842.99762.91752.93302.9175+0.0155+0.53%2:44:10
USD/PGK2.48832.61742.54382.55282.5438+0.0091+0.36%2:43:35
USD/PHP44.91044.94044.93344.97344.900-0.060-0.13%2:43:39
USD/PKR100.660103.250101.600101.955101.600+0.355+0.35%2:44:17
USD/PYG4,567.404,777.404,651.754,672.404,651.75+20.65+0.44%2:43:48
USD/QAR3.64093.64743.64153.64413.6415+0.0025+0.07%2:44:09
USD/RON3.58013.58513.54243.58903.5346+0.0000+0.00%2:44:06
USD/RSD96.95697.15896.97697.05796.976+0.086+0.09%2:43:44
USD/RUB45.66545.69545.68045.68045.6800.0000.00%2:44:07
USD/RWF680.910705.140690.000693.025690.000+3.025+0.44%2:44:13
USD/SCR13.450014.950014.200014.200014.2000+0.0000+0.00%2:43:40
USD/SDG5.67545.75625.69125.71585.6912+0.0246+0.43%2:44:19
USD/SOS725.00815.00770.00770.00770.000.000.00%2:43:30
USD/STD19,790.019,790.019,720.019,790.019,720.0+70.0+0.35%2:43:37
USD/SVC8.58958.97728.74458.78348.7445+0.0388+0.44%2:43:33
USD/SYP61.48463.64362.56462.56462.5640.0000.00%20/11
USD/SZL10.798011.121010.955010.959510.9550+0.0045+0.04%2:43:34
USD/TND1.83731.84731.84231.84231.8423+0.0000+0.00%2:44:13
USD/TTD6.23896.48126.33206.36016.3320+0.0281+0.44%2:43:42
USD/TWD30.19431.80930.88031.00230.880+0.121+0.39%2:43:44
USD/TZS1,704.001,784.701,736.801,744.351,736.80+7.55+0.43%2:43:48
USD/UAH15.013015.498015.190015.255515.1900+0.0655+0.43%2:44:09
USD/UGX2,725.802,798.502,750.102,762.152,750.10+12.05+0.44%2:44:01
USD/UYU23.545024.514023.922524.029523.9225+0.1070+0.45%2:43:44
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%20/11
USD/VEF4.28754.30704.29724.29724.29720.00000.00%20/11
USD/VND21,131.021,777.021,360.021,454.021,360.0+94.0+0.44%2:44:13
USD/VUV113.000117.000115.000115.000115.0000.0000.00%20/11
USD/XAF529.790529.790527.510529.790527.510+2.280+0.43%2:43:30
USD/XCD2.68822.71692.70262.70262.70260.00000.00%2:43:49
USD/XOF529.790529.790527.510529.790527.510+2.280+0.43%2:43:33
USD/XPF96.33196.33196.52596.52596.331-0.194-0.20%2:43:49
USD/YER214.750215.300215.050215.050215.0000.0000.00%2:43:34
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%20/11
AED/USD0.27220.27230.27230.27230.27220.00000.00%2:43:01
ARS/USD0.11730.11740.11740.11740.11720.00000.00%2:43:02
CNY/USD0.16300.16350.16330.16340.16330.00000.00%2:43:05
DKK/USD0.16640.16650.16620.16650.1662-0.0001-0.06%2:43:07
HKD/USD0.12890.12890.12890.12890.12890.00000.00%2:43:07
ILS/USD0.25850.26030.25950.25950.2590+0.0002+0.08%2:43:08
MXN/USD0.07330.07340.07340.07340.07330.00000.00%2:43:10
NOK/USD0.14720.14730.14670.14730.1466+0.0003+0.20%2:43:11
PLN/USD0.29440.29530.29450.29500.29450.00000.00%2:43:14
RUB/USD0.02190.02190.02170.02210.0217+0.0000+0.00%2:43:14
SAR/USD0.26600.26660.26650.26650.2663-0.0002-0.07%2:43:15
SEK/USD0.13390.13400.13380.13400.1338+0.0001+0.07%2:43:15
TRY/USD0.44990.45020.44960.45020.4496+0.0001+0.02%2:43:17
TWD/USD0.03140.03310.03240.03240.0323-0.0001-0.31%2:43:19
VEF/USD0.23220.23320.23270.23270.23270.00000.00%2:43:19
ZAR/USD0.09130.09140.09130.09140.0912-0.0001-0.11%2:43:21
UYU/USD0.04080.04250.04180.04180.0416-0.0002-0.48%2:43:22
PYG/USD0.00020.00020.00020.00020.00020.00000.00%2:43:22
CLP/USD0.00170.00170.00170.00170.00170.00000.00%2:43:22
COP/USD0.00050.00050.00050.00050.00050.00000.00%2:43:22
PEN/USD0.33360.34860.34280.34280.3411-0.0017-0.50%2:43:22
NIO/USD0.0370.0380.0380.0380.037-0.000-0.53%2:43:22
BOB/USD0.14090.14760.14490.14490.1443-0.0006-0.41%2:43:22
KRW/USD0.00090.00090.00090.00090.00090.00000.00%2:43:22
EGP/USD0.1390.1400.1400.1400.1400.0000.00%2:43:22
BTC/USD369.63370.00368.07374.00354.00+1.91+0.52%2:44:01
BTC/USD362.04370.00370.00370.00360.000.000.00%2:44:01
GAU/USD38.60638.64638.63038.71938.555-0.004-0.01%2:44:16
BTC/USD365.20365.81360.57367.00363.69+1.75+0.48%2:44:17
BTC/USD370.45376.00374.85386.21351.95+3.96+1.06%2:44:06
LTC/USD3.593.603.573.613.52+0.03+0.79%2:44:02
BTC/USD368.10368.58366.40370.08353.45+2.13+0.58%2:44:05
USD/BYR10,883.910,964.610,944.610,945.510,924.3+1.8+0.02%2:43:22
LTC/USD3.593.593.603.613.500.010.00%2:44:03
LTC/USD3.693.963.963.963.69-0.27-6.82%2:44:03
USD/MZN31.5732.1731.8731.8731.87+0.00+0.00%2:43:34
INR/USD0.01620.01620.01620.01620.01620.00000.00%2:43:22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.