We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.28511.28521.28491.28681.2816+0.0002+0.02%0:15:55
GBP/USD1.63681.63711.63601.63721.6358+0.0010+0.06%0:16:09
USD/JPY108.75108.77108.84108.86108.70-0.08-0.07%0:16:09
USD/CHF0.93980.93990.93980.94030.93950.00000.00%0:16:05
AUD/USD0.88770.88790.88730.88810.8867+0.0005+0.06%0:16:07
USD/CAD1.10401.10431.10421.10441.10350.00000.00%0:16:00
NZD/USD0.81090.81110.81210.81220.8106-0.0011-0.14%0:16:05
USD/ZAR11.171511.175111.174811.178011.1625-0.0015-0.01%0:15:53
USD/TRY2.24052.24212.24082.24152.2405+0.0005+0.02%0:15:47
BTC/USD333.58412.17385.01425.00295.00+0.00+0.00%0:16:01
USD/MXN13.268313.281813.279013.279713.2747-0.0039-0.03%0:16:00
USD/PLN3.25153.25693.25533.25763.2519-0.0011-0.03%0:15:59
USD/SEK7.14987.15177.15227.15567.1499-0.0014-0.02%0:15:53
USD/SGD1.26891.26941.27001.27041.2683-0.0009-0.07%0:15:59
USD/DKK5.79145.79315.79345.79605.7920-0.0011-0.02%0:16:09
USD/NOK6.34426.34816.34606.35116.3439+0.0001+0.00%0:15:53
USD/ILS3.66493.66923.66583.66713.6604+0.0012+0.03%0:16:09
XAU/USD1,214.841,215.441,215.181,216.551,214.33-0.04-0.00%0:16:08
XAG/USD17.7217.7717.7517.7917.73-0.01-0.06%0:16:08
USD/HUF242.93243.18243.07243.22242.95-0.01-0.00%0:15:59
USD/CZK21.396421.423021.409121.417421.4007+0.0006+0.00%0:15:53
USD/THB32.21832.27232.26332.27732.206-0.018-0.06%0:15:45
USD/AED3.67203.67403.67303.67303.67290.0000.00%0:15:39
USD/JOD0.70600.71100.70860.70860.70840.0000.00%0:16:05
USD/KWD0.28680.28780.28730.28750.28720.00000.00%0:15:35
USD/HKD7.75127.75177.75147.75157.75140.00000.00%0:09:35
USD/SAR3.74733.75513.75073.75143.7505+0.0005+0.01%0:16:05
USD/INR60.93860.95361.01061.01060.946-0.065-0.11%0:15:33
USD/KRW1,043.281,043.531,040.651,044.001,040.35+2.75+0.26%0:15:39
BRL/USD0.41600.41780.41720.41720.4169-0.0003-0.07%0:15:37
CAD/USD0.90540.90580.90570.90620.9055-0.0001-0.01%0:16:17
CHF/USD1.06391.06421.06401.06441.06360.00000.00%0:15:50
FJD/USD0.52260.52760.52560.52560.5235-0.0005-0.10%0:15:42
GHS/USD0.30330.30690.30490.30510.3049+0.0002+0.07%0:15:39
JPY/USD0.00920.00920.00920.00920.00910.0000.00%0:15:35
KYD/USD1.17661.22131.19821.19891.1982+0.0008+0.07%0:15:39
SGD/USD0.78790.78800.78750.78820.7872+0.0005+0.06%0:15:33
USD/ALL107.070110.960109.090109.090109.015-0.075-0.07%0:15:43
USD/AMD407.44407.44407.63407.63407.440.000.00%0:15:39
USD/ANG1.75001.80001.77501.77501.77500.0000.00%22/09
USD/ARS8.42458.43158.42868.42938.4141-0.0006-0.01%0:15:40
USD/AUD1.12631.12661.12711.12771.1259-0.0006-0.05%0:16:16
USD/BBD1.96782.04562.00802.00802.0067-0.0013-0.06%0:16:17
USD/BDT75.96478.76577.41777.41777.365-0.052-0.07%0:15:38
USD/BGN1.52161.52211.52221.52471.5218-0.0003-0.02%0:15:50
USD/BHD0.37480.37940.37700.37710.3770+0.0001+0.03%0:15:35
USD/BIF1,523.401,566.901,548.001,548.001,545.15-2.85-0.18%0:15:46
USD/BND1.24781.28671.26801.26801.2672-0.0008-0.06%0:15:37
USD/BOB6.74897.06036.90936.90936.9046-0.0047-0.07%0:15:33
USD/BRL2.39612.40242.39842.39922.3666+0.0009+0.04%0:15:46
USD/BSD0.99381.00470.99990.99990.9993-0.0006-0.06%0:15:50
USD/BWP9.03039.27949.16079.16079.1548-0.0059-0.06%0:15:35
USD/BZD1.95452.03241.99481.99481.9934-0.0013-0.07%0:15:45
USD/CLP600.80601.80596.00601.40596.00+0.00+0.00%0:15:46
USD/CNY6.13056.15056.14006.14056.1400+0.0005+0.01%0:15:35
USD/COP1,931.602,009.401,996.751,996.751,970.50-26.25-1.31%0:15:48
USD/CRC528.53550.33539.77539.77539.43-0.34-0.06%0:15:40
USD/CUP0.97601.02271.00001.00000.9993-0.0007-0.07%0:15:40
USD/DJF177.72177.72177.72177.72177.720.000.00%0:15:36
USD/DOP43.04544.29043.73543.73543.668-0.068-0.15%0:15:44
USD/DZD81.06381.84281.41581.52381.346+0.037+0.05%0:15:48
USD/EGP7.12967.16857.15057.15207.1453-0.0015-0.02%0:15:35
USD/ETB19.735020.124019.942519.942519.9295-0.0130-0.07%0:15:33
USD/EUR0.77810.77820.77830.77850.7781-0.0002-0.03%0:15:46
USD/FJD1.89541.91351.90261.91021.9026+0.0018+0.09%0:15:48
USD/GBP0.61090.61090.61120.61130.6108-0.0003-0.05%0:15:50
USD/GEL1.76501.76601.76551.76551.76550.0000.00%0:15:36
USD/GHS3.25803.29693.62503.62503.2774-0.3476-9.59%0:15:42
USD/GMD39.100040.200039.600039.700039.6000+0.000+0.00%0:15:50
USD/GNF6,954.707,094.807,030.007,030.007,024.75-5.25-0.07%0:15:48
USD/GTQ7.55387.86517.71467.71467.7095-0.0051-0.07%0:15:35
USD/HNL20.644021.422021.046521.046521.0330-0.0135-0.06%0:15:37
USD/HRK5.92965.93345.93365.93755.9310-0.0021-0.04%0:15:40
USD/HTG43.63745.19444.44544.44544.416-0.029-0.07%0:15:38
USD/IDR11,988.012,008.011,993.012,037.011,937.0+0.0+0.00%0:15:42
USD/IQD1,136.801,183.501,165.051,165.051,160.15-4.90-0.42%0:15:44
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%22/09
USD/ISK119.660120.240119.550119.950119.550+0.000+0.00%0:15:50
USD/JMD111.040113.840112.520112.520112.440-0.080-0.07%0:15:50
USD/KES87.38090.49388.92288.94288.755+0.015+0.02%0:15:44
USD/KHR4,006.604,162.204,088.504,088.504,084.40-4.10-0.10%0:15:45
USD/KMF254.000254.000254.000254.000254.0000.0000.00%22/09
USD/KZT179.510184.180181.965181.965181.845-0.120-0.07%0:15:50
USD/LAK7,843.608,232.808,052.008,052.008,038.20-13.80-0.17%0:15:39
USD/LBP1,050.001,050.001,050.001,050.001,050.000.000.00%22/09
USD/LKR130.215130.365130.285130.315130.285+0.005+0.00%0:15:48
USD/LSL10.928011.286011.160011.160011.1070-0.0530-0.47%0:15:34
USD/LTL2.64842.72622.68712.68812.6871+0.0002+0.01%0:15:35
USD/LYD1.19371.24041.28121.28121.2170-0.0641-5.00%0:15:33
USD/MAD8.60478.65478.63018.65348.6294-0.0004-0.00%0:15:36
USD/MDL14.125014.592014.368514.368514.3585-0.0100-0.07%0:15:42
USD/MGA2,587.902,665.802,628.702,628.702,626.85-1.85-0.07%0:15:46
USD/MKD47.50248.20247.84347.91047.843+0.009+0.02%0:15:42
USD/MMK969.12001,003.4000986.8800986.8800986.2600-0.6200-0.06%0:15:39
USD/MOP7.83758.14897.99857.99857.9932-0.0053-0.07%0:15:40
USD/MRO286.830297.720290.500292.350290.500+1.775+0.61%0:15:44
USD/MUR30.14032.47531.31531.31831.308-0.007-0.02%0:15:45
USD/MVR15.270015.570015.400015.420015.4000+0.000+0.00%0:15:40
USD/MWK391.590397.820393.000394.790393.000+1.705+0.43%0:15:36
USD/MYR3.25043.25533.24663.25383.2466+0.0063+0.19%0:15:37
USD/NAD10.928011.286011.160011.160011.1070-0.0530-0.47%0:15:46
USD/NGN161.360166.030163.350163.735163.350+0.345+0.21%0:15:37
USD/NIO25.866026.644026.271526.271526.2550-0.0165-0.06%0:15:33
USD/NPR95.92698.57297.33397.33397.249-0.084-0.09%0:15:50
USD/NZD1.23291.23331.23151.23341.2314+0.0016+0.13%0:15:33
USD/OMR0.38390.38620.38500.38510.3850+0.0001+0.03%0:15:35
USD/PAB0.97971.01860.99980.99980.9992-0.0006-0.06%0:15:36
USD/PEN2.80102.92552.87202.87202.8632-0.0088-0.31%0:15:42
USD/PGK2.44082.56532.50462.50462.5030-0.0015-0.06%0:15:35
USD/PHP44.49544.72944.47544.61344.475+0.137+0.31%0:15:48
USD/PKR101.400103.890102.700102.700102.645-0.055-0.05%0:15:39
USD/PYG4,231.104,433.404,335.154,335.154,332.25-2.90-0.07%0:15:42
USD/QAR3.63883.64503.64133.64203.6404+0.0006+0.02%0:15:44
USD/RON3.42333.42833.42613.42953.4244-0.0003-0.01%0:15:38
USD/RSD91.89192.08691.96092.19591.944+0.029+0.03%0:15:50
USD/RUB38.63938.80538.73138.73638.709-0.009-0.02%0:16:05
USD/RWF675.800699.150691.000692.500687.475-3.525-0.51%0:15:46
USD/SCR12.354013.911013.129013.133513.1290+0.0035+0.03%0:15:37
USD/SDG5.65685.73465.69935.69935.6957-0.0036-0.06%0:15:33
USD/SOS750.00850.00831.00831.00750.000.000.00%0:15:46
USD/STD19,068.019,068.019,095.019,095.019,068.0-27.0-0.14%0:15:49
USD/SVC8.57378.94738.76638.76638.7605-0.0058-0.07%0:15:35
USD/SYP61.48463.64362.56462.56462.5640.0000.00%22/09
USD/SZL10.952011.264011.160011.160011.1080-0.0520-0.47%0:15:46
USD/TND1.77531.78531.77811.78181.7780+0.0022+0.12%0:15:35
USD/TTD6.22536.45886.34636.34636.3421-0.0042-0.07%0:15:39
USD/TWD29.44931.00530.29030.29030.227-0.063-0.21%0:15:40
USD/TZS1,633.801,711.701,673.801,673.801,672.75-1.05-0.06%0:15:40
USD/UAH13.006013.473013.248513.248513.2395-0.0090-0.07%0:15:34
USD/UGX2,585.902,655.902,622.652,622.652,620.90-1.75-0.07%0:15:36
USD/UYU23.894024.828024.377024.377024.3610-0.0160-0.07%0:16:17
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%22/09
USD/VEF4.28754.30704.29724.29724.29720.0000.00%22/09
USD/VND20,890.021,513.021,215.521,215.521,201.5-14.0-0.07%0:15:33
USD/VUV113.000117.000115.000115.000115.0000.0000.00%22/09
USD/XAF510.490510.490510.870510.870510.490-0.380-0.07%0:15:44
USD/XCD2.68822.71692.70262.70262.70260.0000.00%0:15:48
USD/XOF510.540510.540510.870510.870510.540-0.330-0.06%0:15:48
USD/XPF92.82092.82093.50093.50092.820-0.680-0.73%0:15:36
USD/YER214.750215.350215.050215.075215.0500.0000.00%0:15:41
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%22/09
AED/USD0.27220.27230.27230.27230.27220.0000.00%0:15:02
ARS/USD0.11860.11870.11860.11880.1186+0.0001+0.08%0:15:03
CNY/USD0.16280.16290.16280.16290.1628+0.000+0.00%0:15:07
DKK/USD0.17260.17260.17260.17260.17250.00000.00%0:15:08
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%0:15:09
ILS/USD0.27230.27310.27280.27320.2727-0.0001-0.04%0:15:11
MXN/USD0.07530.07540.07570.07570.07520.0000.00%0:15:13
NOK/USD0.15750.15760.15760.15760.15750.00000.00%0:15:13
PLN/USD0.30680.30780.30720.30750.3070+0.0001+0.03%0:15:17
RUB/USD0.02570.02590.02600.02610.02580.0000.00%0:15:17
SAR/USD0.26630.26690.26660.26670.26660.0000.00%0:15:19
SEK/USD0.13980.13990.13980.13990.13980.00000.00%0:15:19
TRY/USD0.44610.44640.44630.44630.4461-0.0001-0.02%0:15:22
TWD/USD0.03220.03390.03300.03310.0330+0.0001+0.30%0:15:23
VEF/USD0.23220.23320.23270.23270.23270.0000.00%0:15:24
ZAR/USD0.08950.08960.08950.08960.08950.00000.00%0:15:25
UYU/USD0.04030.04180.04100.04110.0410+0.0001+0.24%0:15:27
PYG/USD0.00020.00020.00020.00020.00020.0000.00%0:15:27
CLP/USD0.00170.00170.00170.00170.00170.0000.00%0:15:27
COP/USD0.00050.00050.00050.00050.00050.0000.00%0:15:27
PEN/USD0.34180.35700.34820.34940.3482+0.0012+0.34%0:15:27
NIO/USD0.0370.0390.0380.0380.0380.0000.00%0:15:27
BOB/USD0.14160.14810.14480.14490.1448+0.0001+0.07%0:15:27
KRW/USD0.00090.00100.00100.00100.0010+0.000+0.00%0:15:27
EGP/USD0.1370.1420.1400.1400.1400.0000.00%0:15:27
BTC/USD400.14400.97403.30409.38396.26-2.33-0.58%0:16:01
BTC/USD386.66388.99388.50400.00380.03-1.84-0.47%0:16:01
GAU/USD39.04739.08739.07139.11239.041-0.004-0.01%0:16:07
LTC/USD4.114.134.134.374.04-0.01-0.21%0:16:02
LTC/USD3.494.024.504.503.440.000.00%0:16:03
USD/MZN30.4631.1630.8230.8230.800.000.00%0:15:39
INR/USD0.01640.01650.01640.01650.01640.0000.00%0:15:28
BTC/USD392.25398.00399.83407.10383.27-2.49-0.62%0:16:07
BTC/USD397.98398.64400.92398.87398.870.000.00%0:16:01
LTC/USD4.304.314.294.484.220.000.00%0:16:02
BTC/USD402.01403.00405.63408.42397.06-3.03-0.75%0:16:04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.