We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12821.12831.12371.12911.1224+0.0046+0.40%8:22:16
GBP/USD1.50881.50901.50731.51151.5072+0.0016+0.11%8:22:16
USD/JPY118.03118.05118.46118.66117.86-0.42-0.35%8:22:16
USD/CHF0.90590.90620.90300.90660.9004+0.0030+0.34%8:22:16
AUD/USD0.79310.79330.79250.79480.7906+0.0007+0.09%8:22:16
USD/CAD1.24771.24791.24741.24941.2470+0.0004+0.03%8:22:16
NZD/USD0.74320.74330.74260.74420.7409+0.0006+0.09%8:22:19
USD/ZAR11.458911.466411.452511.484111.4462+0.0101+0.09%8:22:14
USD/TRY2.35112.35202.35432.35742.3504-0.0027-0.12%8:22:17
BTC/USD252.66253.36265.00304.11247.00-12.34-4.66%8:22:18
USD/MXN14.585814.595014.577414.606714.5746+0.0130+0.09%8:22:14
USD/PLN3.73623.73823.75043.75703.7347-0.0132-0.35%8:22:14
USD/SEK8.27368.28028.31118.32198.2754-0.0342-0.41%8:22:20
USD/SGD1.34111.34431.34461.34491.3421-0.0019-0.14%8:22:05
USD/DKK6.60046.60246.62906.63506.5968-0.0276-0.42%8:22:20
USD/NOK7.77917.78487.80297.81517.7599-0.0210-0.27%8:22:20
USD/ILS3.98953.99293.98783.99643.9856+0.0034+0.09%8:21:47
XAU/USD1,279.031,279.631,281.581,283.901,272.48-2.25-0.18%8:22:19
XAG/USD17.8717.9217.9218.0217.69-0.03-0.15%8:22:14
USD/HUF276.74276.88276.83277.88276.39-0.01-0.01%8:22:17
USD/CZK24.574624.589124.687024.729524.5731-0.1052-0.43%8:22:11
USD/THB32.54932.57132.56932.64232.532-0.009-0.03%8:22:17
USD/AED3.67293.67333.67313.67313.67300.0000.00%8:21:45
USD/JOD0.70690.71190.70890.70940.7089+0.000+0.00%8:22:18
USD/KWD0.29460.29560.29520.29520.2949-0.0001-0.03%8:21:45
USD/HKD7.75117.75367.75197.75267.7518+0.0004+0.01%8:22:08
USD/SAR3.75413.76293.75803.75953.7572+0.0005+0.01%8:21:45
USD/INR61.44861.46361.43061.50661.350+0.025+0.04%8:22:11
USD/KRW1,076.901,079.601,080.701,084.611,077.75-2.45-0.23%8:22:13
BRL/USD0.38640.38790.38740.38760.38390.0000.00%8:22:09
CAD/USD0.80130.80160.80170.80190.8004-0.0002-0.02%8:22:04
CHF/USD1.10361.10391.10721.11041.1030-0.0034-0.31%8:21:49
FJD/USD0.48780.49280.49280.49280.4903-0.0025-0.51%8:22:11
GHS/USD0.30360.30780.30540.30570.3054+0.0003+0.10%8:22:11
JPY/USD0.00850.00850.00840.00850.0084+0.0001+1.19%8:21:49
KYD/USD1.18161.23351.20661.20751.2066+0.0010+0.08%8:22:15
SGD/USD0.74450.74480.74370.74500.7436+0.0010+0.13%8:21:49
USD/ALL122.200126.650124.535124.535124.425-0.110-0.09%8:22:09
USD/AMD472.10472.10471.02472.10471.02+0.00+0.00%8:22:11
USD/ANG1.75001.80001.77501.77501.77500.0000.00%26/01
USD/ARS8.62408.63208.62808.63188.62540.00000.00%8:21:49
USD/AUD1.26071.26071.26181.26491.2585-0.0011-0.09%8:22:11
USD/BBD1.96172.05072.00802.00802.0062-0.0018-0.09%8:22:11
USD/BDT76.19379.39777.85177.85177.795-0.056-0.07%8:21:41
USD/BGN1.73331.73381.74051.74241.7332-0.0069-0.40%8:21:49
USD/BHD0.37420.37960.37700.37710.3768-0.0001-0.03%8:21:47
USD/BIF1,530.701,580.501,561.001,561.001,555.60-5.40-0.35%8:22:08
USD/BND1.32061.36511.34401.34401.3429-0.0012-0.09%8:22:15
USD/BOB6.72497.08096.90886.90886.9029-0.0059-0.09%8:22:08
USD/BRL2.57982.58692.58342.58382.58270.00000.00%8:22:13
USD/BSD0.99281.00530.99990.99990.9990-0.0009-0.09%8:21:40
USD/BWP9.44449.72919.59539.59539.5868-0.0085-0.09%8:21:43
USD/BZD1.94852.03751.99461.99461.9930-0.0016-0.08%8:22:06
USD/CLP623.10624.10626.25627.75623.400.000.00%8:22:06
USD/CNY6.23516.25516.25586.25586.2451-0.0107-0.17%8:22:10
USD/COP2,342.002,431.002,388.552,388.552,386.50-2.05-0.09%8:21:41
USD/CRC524.44549.36537.45537.45536.90-0.55-0.10%8:21:43
USD/CUP0.97191.02530.99940.99940.9986-0.0008-0.08%8:22:01
USD/DJF177.72177.72177.72177.72177.720.000.00%8:21:39
USD/DOP43.83445.25844.68044.68044.546-0.134-0.30%8:21:47
USD/DZD91.81292.69892.24492.40992.161+0.011+0.01%8:22:06
USD/EGP7.41827.46257.43667.44787.4315+0.0038+0.05%8:22:15
USD/ETB20.018020.463020.255020.255020.2405-0.0145-0.07%8:22:02
USD/EUR0.88610.88640.88960.89080.8862-0.0034-0.38%8:22:11
USD/FJD2.02922.05002.02932.03962.0293+0.0103+0.51%8:21:38
USD/GBP0.66250.66260.66310.66340.6617-0.0005-0.08%8:21:43
USD/GEL1.76501.76601.76551.76551.76550.0000.00%8:22:03
USD/GHS3.24943.29393.32503.32503.2717-0.0534-1.61%8:22:04
USD/GMD42.150042.550042.470042.470042.35000.0000.00%8:22:08
USD/GNF7,071.407,231.507,150.007,151.457,150.00+1.45+0.02%8:22:17
USD/GTQ7.45767.81367.64227.64227.6356-0.0066-0.09%8:22:13
USD/HNL20.534021.424020.996020.996020.9790-0.0170-0.08%8:22:04
USD/HRK6.81506.82006.85036.85756.8171-0.0328-0.48%8:22:22
USD/HTG45.30447.08446.24246.24246.194-0.048-0.10%8:22:04
USD/IDR12,456.012,471.012,497.012,500.512,458.5-33.5-0.27%8:21:45
USD/IQD1,108.101,161.501,185.001,185.001,134.80-50.20-4.24%8:22:04
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%26/01
USD/ISK134.590135.230134.960134.960134.9100.0000.00%8:22:13
USD/JMD113.740116.940115.445115.445115.340-0.105-0.09%8:22:01
USD/KES89.92693.47391.73591.85091.651-0.035-0.04%8:22:02
USD/KHR3,969.104,147.104,065.004,065.004,058.10-6.90-0.17%8:22:13
USD/KMF254.000254.000254.000254.000254.0000.0000.00%26/01
USD/KZT181.590186.930184.430184.430184.260-0.170-0.09%8:22:02
USD/LAK7,887.408,332.408,125.008,125.008,109.90-15.10-0.19%8:22:04
USD/LBP1,473.401,544.601,511.001,511.001,509.00-2.00-0.13%8:22:09
USD/LKR132.080132.430131.980132.550131.925+0.275+0.21%8:21:40
USD/LSL11.251011.660011.455011.455511.4550+0.0005+0.00%8:21:45
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%26/01
USD/LYD1.24421.29761.32001.32001.2709-0.0491-3.72%8:21:45
USD/MAD9.55339.60339.62559.63639.5783-0.0472-0.49%8:22:21
USD/MDL17.365017.899017.647517.647517.6320-0.0155-0.09%8:21:45
USD/MGA2,871.902,960.902,919.002,919.002,916.40-2.60-0.09%8:22:04
USD/MKD53.26254.06053.65353.66153.619+0.009+0.02%8:21:36
USD/MMK1,005.40001,044.50001,025.70001,025.70001,024.9500-0.7500-0.07%8:22:11
USD/MOP7.79848.15447.98217.98217.9764-0.0057-0.07%8:21:50
USD/MRO284.150296.610291.000291.000290.380-0.620-0.21%8:22:22
USD/MUR31.47334.13132.87532.87732.799-0.073-0.22%8:22:13
USD/MVR14.960015.460015.200015.210015.2000+0.000+0.00%8:21:41
USD/MWK455.030462.150460.000460.000458.590-1.410-0.31%8:21:50
USD/MYR3.60503.61033.60453.61453.6034+0.0032+0.09%8:21:47
USD/NAD11.251011.660011.455011.455511.4550+0.0005+0.00%8:22:08
USD/NGN188.290193.630191.250191.250190.960-0.290-0.15%8:21:39
USD/NIO26.119027.008026.590526.590526.5635-0.0270-0.10%8:21:36
USD/NPR96.80199.82698.40198.40198.314-0.087-0.09%8:21:42
USD/NZD1.34481.34551.34681.34981.3438-0.0017-0.13%8:21:44
USD/OMR0.38370.38630.38490.38510.3849+0.0001+0.03%8:21:45
USD/PAB0.97671.02120.99980.99980.9990-0.0009-0.09%8:22:07
USD/PEN2.94383.08623.01753.01753.0150-0.0025-0.08%8:21:30
USD/PGK2.54302.68542.61642.61642.6142-0.0022-0.08%8:22:09
USD/PHP44.01544.07544.10044.16144.035-0.055-0.12%8:21:34
USD/PKR99.443102.290100.950100.950100.867-0.084-0.08%8:21:45
USD/PYG4,698.604,930.004,817.804,817.804,814.30-3.50-0.07%8:21:42
USD/QAR3.63783.64493.64163.64313.6405-0.0002-0.01%8:21:35
USD/RON3.96113.96763.98093.98693.9642-0.0166-0.42%8:22:15
USD/RSD108.870109.870109.705110.065109.335-0.335-0.31%8:21:47
USD/RUB67.90767.99567.92568.37567.448+0.026+0.04%8:22:09
USD/RWF676.410703.110695.000695.000689.760-5.240-0.75%8:22:08
USD/SCR13.074014.847014.156014.185513.9555-0.1955-1.38%8:21:39
USD/SDG5.93426.02325.98355.98355.9787-0.0048-0.08%8:22:08
USD/SOS685.00735.00706.00710.00706.00+0.00+0.00%8:21:37
USD/STD21,805.021,805.021,740.021,805.021,740.0+65.0+0.30%8:21:39
USD/SVC8.48618.91338.70718.70718.6997-0.0074-0.09%8:21:43
USD/SYP61.48463.64362.56462.56462.5640.0000.00%26/01
USD/SZL11.282011.638011.455011.460011.4550+0.0050+0.04%8:22:06
USD/TND1.93341.94341.94551.94551.9384-0.0071-0.36%8:21:34
USD/TTD6.21676.48376.35556.35556.3502-0.0053-0.08%8:21:41
USD/TWD31.18331.20331.33631.33631.188-0.143-0.46%8:21:38
USD/TZS1,778.601,867.601,824.501,824.501,823.10-1.40-0.08%8:21:26
USD/UAH15.338015.872015.619515.619515.6050-0.0145-0.09%8:21:30
USD/UGX2,816.902,897.002,859.202,859.202,856.95-2.25-0.08%8:21:39
USD/UYU23.950025.018024.502524.502524.4840-0.0185-0.08%8:21:45
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%26/01
USD/VEF4.28754.30704.29724.29724.29720.0000.00%26/01
USD/VND20,964.021,676.021,338.521,338.521,320.0-18.5-0.09%8:21:38
USD/VUV113.000117.000115.000115.000115.0000.0000.00%26/01
USD/XAF583.780583.780584.220584.220583.780-0.440-0.08%8:21:36
USD/XCD2.68822.71692.70262.70262.70260.0000.00%8:21:38
USD/XOF583.800583.800584.240584.240583.800-0.440-0.08%8:21:43
USD/XPF106.140106.140106.225106.225106.140-0.085-0.08%8:21:27
USD/YER214.850215.300215.080215.080215.0700.0000.00%8:21:28
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%26/01
AED/USD0.27220.27230.27220.27230.27220.0000.00%8:21:03
ARS/USD0.11590.11600.11600.11650.11490.0000.00%8:21:04
CNY/USD0.15990.16040.15990.16010.1599+0.0002+0.13%8:22:06
DKK/USD0.15140.15150.15090.15150.1507+0.0005+0.33%8:21:10
HKD/USD0.12900.12900.12900.12900.12900.0000.00%8:22:08
ILS/USD0.25050.25070.25080.25090.2502-0.0002-0.08%8:21:13
MXN/USD0.06850.06860.06860.06860.0685-0.0001-0.15%8:21:16
NOK/USD0.12840.12850.12820.12890.1280+0.0003+0.23%8:21:16
PLN/USD0.26740.26760.26660.26770.2662+0.0009+0.34%8:21:20
RUB/USD0.01470.01470.01470.01480.01460.00000.00%8:21:21
SAR/USD0.26580.26640.26610.26620.26600.00000.00%8:21:22
SEK/USD0.12070.12080.12030.12080.1202+0.0005+0.42%8:21:23
TRY/USD0.42510.42530.42480.42540.4242+0.0004+0.09%8:21:26
TWD/USD0.03200.03210.03190.03210.0319+0.0002+0.63%8:21:27
VEF/USD0.23220.23320.23270.23270.23270.0000.00%8:21:28
ZAR/USD0.08720.08730.08730.08740.0871-0.0001-0.11%8:21:29
UYU/USD0.04000.04180.04080.04090.0408+0.0001+0.25%8:21:31
PYG/USD0.00020.00020.00020.00020.00020.0000.00%8:21:31
CLP/USD0.00160.00160.00160.00160.00160.0000.00%8:21:31
COP/USD0.00040.00040.00040.00040.00040.0000.00%8:21:31
PEN/USD0.32400.33970.33160.33190.3316+0.0003+0.09%8:21:31
NIO/USD0.0370.0380.0370.0380.0370.0000.00%8:21:31
BOB/USD0.14120.14870.14480.14500.1448+0.0002+0.14%8:21:31
KRW/USD0.00090.00090.00090.00090.00090.0000.00%8:21:31
EGP/USD0.1340.1350.1350.1350.134-0.000-0.07%8:21:31
BTC/USD258.22259.97273.00308.00252.52-14.79-5.42%8:22:01
BTC/USD205.00214.15270.00270.00205.00-55.85-20.68%8:22:02
GAU/USD41.11541.15541.20241.27840.910-0.067-0.16%8:22:04
BTC/USD262.84263.43271.30276.53260.00-9.80-3.58%8:22:02
BTC/USD261.00265.00276.54312.95256.79-15.32-5.54%8:22:09
LTC/USD1.992.012.112.361.93-0.12-5.45%8:22:02
BTC/USD261.04262.12272.13310.57253.42-10.73-3.94%8:22:06
USD/BYR14,935.715,024.415,037.415,053.414,976.1-57.3-0.38%8:21:31
LTC/USD1.931.932.052.301.88-0.12-5.74%8:22:02
LTC/USD1.541.802.542.541.54-0.74-29.12%8:22:03
USD/MZN32.1533.0532.5232.6231.56+0.00+0.00%8:21:28
INR/USD0.01620.01630.01630.01630.01620.0000.00%8:21:31
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.