We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Single Currency Crosses

Add to your site
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.09521.09551.09481.09731.0869+0.0005+0.05%22:07:46
GBP/USD1.53141.53161.53161.53221.5311-0.0001-0.01%22:07:41
USD/JPY123.93123.95123.95124.02123.85-0.01-0.01%22:07:46
USD/CHF0.94330.94370.94400.94420.9423-0.0005-0.05%22:07:49
AUD/USD0.76490.76510.76480.76570.7642+0.0002+0.03%22:07:41
USD/CAD1.24301.24321.24331.24351.2423-0.0002-0.02%22:07:42
NZD/USD0.71710.71740.71770.71800.7167-0.0005-0.06%22:07:41
USD/ZAR12.124512.147212.136412.142412.1288-0.0006-0.00%22:07:49
USD/TRY2.65292.65482.65392.65452.6530-0.0001-0.00%22:07:51
BTC/USD239.13239.15239.12240.12237.660.010.00%22:07:36
USD/MXN15.306115.319615.315115.324215.3119-0.0022-0.01%22:07:44
USD/PLN3.77553.78553.78213.78313.7739-0.0016-0.04%22:07:19
USD/SEK8.46288.46778.46598.46648.4462-0.0006-0.01%22:07:52
USD/SGD1.34611.35031.34821.34881.34780.00000.00%22:07:27
USD/DKK6.80746.81246.81286.81296.7980-0.0029-0.04%22:07:40
USD/NOK7.79967.80617.80577.80617.7884-0.0029-0.04%22:07:51
USD/ILS3.86403.87293.86993.87083.8680-0.0015-0.04%22:07:35
XAU/USD1,187.671,188.871,188.231,188.341,187.97+0.04+0.00%22:07:54
XAG/USD16.6516.7516.7016.7016.69-0.01-0.04%22:07:54
USD/HUF282.14282.53282.47282.55281.91-0.14-0.05%22:07:42
USD/CZK25.033025.083025.054025.068025.0010+0.0040+0.02%22:07:23
USD/THB33.76533.83533.77833.82433.766+0.022+0.07%22:07:36
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%22:07:13
USD/JOD0.70590.71090.70840.70840.70840.0000.00%22:07:30
USD/KWD0.30240.30340.30300.30300.3029-0.0001-0.03%22:07:19
USD/HKD7.75207.75507.75357.75377.75330.00000.00%22:02:25
USD/SAR3.74533.75443.74943.75323.7494+0.0004+0.01%22:07:03
USD/INR63.76463.77963.76363.80563.763+0.009+0.01%22:07:40
USD/KRW1,106.751,110.751,108.691,108.751,105.75+0.06+0.01%22:07:26
BRL/USD0.31550.31650.31650.31650.3158-0.0005-0.16%22:07:26
CAD/USD0.80440.80480.80430.80490.8042+0.0003+0.04%22:07:45
CHF/USD1.05961.05991.05941.06131.0594+0.0004+0.04%22:06:50
FJD/USD0.48030.48530.48510.48620.4828-0.0023-0.47%22:07:12
GHS/USD0.24420.24690.24640.24660.24560.0000.00%22:07:51
JPY/USD0.00810.00810.00810.00810.00800.0000.00%22:07:15
KYD/USD1.17881.23191.20111.20531.2011+0.000+0.00%22:07:50
SGD/USD0.74150.74200.74160.74190.7416+0.0001+0.01%22:07:17
USD/ALL126.850131.430129.405129.405129.1400.0000.00%22:07:16
USD/AMD479.33479.33479.90479.90479.330.000.00%22:07:30
USD/ANG1.75001.80001.77501.77501.77500.0000.00%21:00:12
USD/ARS8.99569.00388.99549.00458.9953+0.0043+0.05%22:07:03
USD/AUD1.30681.30711.30731.30891.3061-0.0003-0.02%22:07:28
USD/BBD1.96362.05512.00722.00932.0053+0.000+0.00%22:07:07
USD/BDT76.18079.47677.79277.82877.742+0.000+0.00%22:07:38
USD/BGN1.78511.78561.78651.78651.7835-0.0011-0.06%22:07:25
USD/BHD0.37430.37980.37710.37720.37690.00000.00%22:07:26
USD/BIF1,536.401,587.701,555.001,562.051,552.90+0.00+0.00%21:00:12
USD/BND1.32751.37331.35161.35161.35040.0000.00%22:07:24
USD/BOB6.73157.09776.90656.91466.9008+0.000+0.00%22:07:12
USD/BRL3.15953.16683.16063.16793.1606+0.0025+0.08%22:07:10
USD/BSD0.99421.00700.99951.00060.9986+0.000+0.00%22:07:15
USD/BWP9.760010.05309.91099.91099.89640.0000.00%22:06:49
USD/BZD1.95532.04691.99392.00111.9923+0.000+0.00%22:07:01
USD/CLP616.00617.00615.15618.50615.15+0.00+0.00%22:07:04
USD/CNY6.19126.21126.20136.20246.19760.0000.00%22:07:46
USD/COP2,545.002,548.002,546.502,546.502,546.500.000.00%22:07:48
USD/CRC519.06544.69531.38531.88530.95+0.00+0.00%22:07:39
USD/CUP0.97311.02810.99951.00060.9987+0.000+0.00%22:07:10
USD/DJF177.72177.72177.72177.72177.720.000.00%22:07:42
USD/DOP44.80044.92044.83544.86544.762+0.000+0.00%22:07:21
USD/DZD99.098100.01099.56899.69099.502-0.014-0.01%22:07:47
USD/EGP7.61197.65767.63307.63767.6249+0.0018+0.02%22:07:39
USD/ETB20.362020.820020.565520.591020.5485+0.000+0.00%22:07:07
USD/EUR0.91280.91300.91340.91340.9117-0.0005-0.05%22:07:42
USD/FJD2.06062.08202.06152.07132.0568+0.0098+0.48%22:07:35
USD/GBP0.65290.65300.65310.65310.6527-0.0002-0.03%22:07:44
USD/GEL1.76501.76601.76551.76551.76550.0000.00%22:07:18
USD/GHS4.01004.03004.01504.07244.0150+0.000+0.00%22:07:32
USD/GMD42.600043.600043.105043.105043.10000.0000.00%22:07:34
USD/GNF7,035.007,475.007,275.007,539.907,255.000.000.00%22:07:15
USD/GTQ7.51067.87687.68167.69377.6754+0.000+0.00%22:07:31
USD/HNL21.465022.380021.908521.922521.8900+0.000+0.00%22:07:24
USD/HRK6.91616.92116.92176.92306.9066-0.0031-0.04%22:07:12
USD/HTG46.56048.39147.42647.47647.387+0.000+0.00%22:07:26
USD/IDR13,165.013,225.013,195.013,195.013,195.0+0.0+0.00%22:07:01
USD/IQD1,165.001,215.001,190.001,191.001,162.450.000.00%22:07:37
USD/IRR12,245.0012,340.0012,292.5012,292.5012,292.500.000.00%21:00:12
USD/ISK134.600135.240134.920134.920134.9200.0000.00%22:07:26
USD/JMD114.280117.570115.725115.925115.625+0.000+0.00%22:07:33
USD/KES95.99499.64497.82297.86497.793-0.003-0.00%22:07:23
USD/KHR4,060.004,110.004,086.004,086.004,039.600.000.00%22:07:10
USD/KMF254.000254.000254.000254.000254.0000.0000.00%21:00:12
USD/KZT183.200188.690185.820185.945185.670+0.000+0.00%22:07:14
USD/LAK8,081.008,120.008,100.008,129.508,100.00+0.00+0.00%22:06:48
USD/LBP1,508.001,513.001,510.001,510.501,505.45+0.00+0.00%22:06:50
USD/LKR130.940137.350134.055134.145133.970+0.000+0.00%22:06:49
USD/LSL12.130012.150012.030012.190012.0300+0.000+0.00%22:07:44
USD/LTL2.93352.93352.93352.93352.9335+0.000+0.00%21:00:12
USD/LYD1.34001.41001.36501.37501.3650+0.000+0.00%22:07:46
USD/MAD9.80049.85049.83009.83619.8154-0.0046-0.05%22:07:20
USD/MDL17.437017.986017.691017.711517.6765+0.000+0.00%22:07:45
USD/MGA3,131.303,222.802,993.553,177.052,988.85+0.00+0.00%22:07:14
USD/MKD55.86556.56556.24556.24556.128-0.030-0.05%22:07:46
USD/MMK1,078.60001,118.90001,097.25001,098.75001,096.4000+0.000+0.00%22:07:37
USD/MOP7.80808.17427.98067.99117.9755+0.000+0.00%22:07:04
USD/MRO177.000177.000177.000177.000177.0000.0000.00%21:00:12
USD/MUR34.20036.70035.55035.55035.450-0.100-0.28%22:07:35
USD/MVR14.950015.570015.260015.270015.26000.0000.00%22:07:07
USD/MWK430.000450.000446.000449.500437.8050.0000.00%22:07:18
USD/MYR3.64603.65503.64453.66173.6326+0.000+0.00%22:07:32
USD/NAD12.130012.150012.030012.190012.0300+0.000+0.00%22:07:29
USD/NGN199.000199.300199.150199.185198.7400.0000.00%22:07:14
USD/NIO26.172027.087026.601026.629526.5790+0.000+0.00%22:07:31
USD/NPR100.540103.650102.560102.560102.0950.0000.00%22:07:20
USD/NZD1.39441.39511.39251.39501.3925+0.0023+0.17%22:07:08
USD/OMR0.38360.38640.38500.38530.38480.00000.00%22:07:29
USD/PAB0.97761.02340.99951.00050.9987+0.000+0.00%22:07:15
USD/PEN3.15603.16003.15453.15803.1482+0.000+0.00%22:07:03
USD/PGK2.65092.79742.72072.72412.7190+0.000+0.00%22:07:25
USD/PHP44.45544.65544.56744.59544.549-0.012-0.03%22:07:18
USD/PKR101.850102.100102.000102.000101.7800.0000.00%22:07:10
USD/PYG4,997.005,235.105,121.155,121.155,116.050.000.00%22:07:23
USD/QAR3.63613.64353.64083.64273.6395-0.0010-0.03%22:07:07
USD/RON4.05634.06134.06324.06324.0506-0.0044-0.11%22:07:02
USD/RSD110.040110.270110.125110.180109.865+0.030+0.03%22:07:09
USD/RUB52.53052.62051.99052.99151.264+0.000+0.00%22:06:47
USD/RWF681.000706.000695.000695.000686.4650.0000.00%22:06:49
USD/SCR12.349014.175013.263513.271013.2570-0.0015-0.01%22:07:52
USD/SDG5.93316.02465.96695.97895.9621+0.000+0.00%22:07:42
USD/SOS680.00720.00705.00705.00700.000.000.00%22:07:50
USD/STD21,855.022,855.022,550.022,550.022,355.00.00.00%22:07:46
USD/SVC8.49548.93498.74588.74588.71510.0000.00%22:07:20
USD/SYP61.48463.64362.56462.56462.5640.0000.00%21:00:12
USD/SZL12.130012.150012.030012.190012.0300+0.000+0.00%22:07:29
USD/TND1.95691.96691.96781.96971.9590-0.0059-0.30%22:07:05
USD/TTD6.20816.48276.33486.34546.3294+0.000+0.00%22:07:37
USD/TWD30.78930.80230.72230.79630.583+0.000+0.00%22:07:02
USD/TZS2,045.602,137.102,068.902,091.352,065.95+0.00+0.00%22:07:41
USD/UAH20.964021.513021.539521.539521.23850.0000.00%22:07:34
USD/UGX3,018.803,101.103,038.353,059.953,035.90+0.00+0.00%22:07:50
USD/UYU26.443027.542026.866526.992526.8495+0.000+0.00%22:07:17
USD/UZS1,108.501,159.201,133.851,133.851,133.850.000.00%21:00:12
USD/VEF6.29256.31006.30036.30126.3000+0.000+0.00%22:07:23
USD/VND21,785.021,845.021,810.021,815.021,810.0+0.0+0.00%22:07:14
USD/VUV113.000117.000115.000115.000115.0000.0000.00%21:00:12
USD/XAF600.580600.580602.510602.510600.5800.0000.00%22:07:20
USD/XCD2.68822.71692.70262.70262.70260.0000.00%22:07:07
USD/XOF600.580600.580602.600602.600600.5800.0000.00%22:07:29
USD/XPF109.400110.300110.125110.125109.1900.0000.00%22:07:15
USD/YER214.750215.300215.050215.050215.0250.0000.00%22:07:02
USD/ZMK5,079.005,233.205,156.105,156.105,156.100.000.00%21:00:12
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%22:06:01
ARS/USD0.11110.11120.11120.11120.11110.00000.00%22:06:02
CNY/USD0.16110.16160.16130.16140.16120.0000.00%22:06:05
DKK/USD0.14680.14690.14680.14700.1468+0.0001+0.07%22:06:06
HKD/USD0.12900.12900.12900.12900.1290+0.000+0.00%22:07:07
ILS/USD0.25840.25870.25840.25850.2583+0.0001+0.04%22:06:08
MXN/USD0.06520.06530.06540.06540.06490.0000.00%22:06:10
NOK/USD0.12820.12830.12810.12830.1281+0.0001+0.08%22:06:10
PLN/USD0.26420.26490.26430.26500.2643+0.0002+0.08%22:06:13
RUB/USD0.01890.01900.01920.01950.01890.0000.00%22:06:14
SAR/USD0.26630.26700.26670.26670.26640.00000.00%22:06:15
SEK/USD0.11810.11820.11810.11840.11810.00000.00%22:07:15
TRY/USD0.37680.37690.37680.37690.3767+0.0001+0.03%22:06:17
TWD/USD0.03250.03250.03250.03270.03250.0000.00%22:06:19
VEF/USD0.15850.15890.15870.15870.15870.0000.00%22:06:19
ZAR/USD0.08230.08250.08310.08320.08200.0000.00%22:06:20
UYU/USD0.03630.03780.03720.03730.03710.0000.00%22:06:22
PYG/USD0.00020.00020.00020.00020.00020.0000.00%22:07:21
CLP/USD0.00160.00160.00160.00160.00160.0000.00%22:06:22
COP/USD0.00040.00040.00040.00040.00040.0000.00%22:06:22
PEN/USD0.31650.31690.31700.31780.31670.0000.00%22:06:22
NIO/USD0.0370.0380.0380.0380.0380.0000.00%22:06:22
BOB/USD0.14090.14860.14490.14500.14470.0000.00%22:06:22
KRW/USD0.00090.00090.00090.00090.00090.0000.00%22:06:22
EGP/USD0.1310.1310.1310.1310.1310.0000.00%22:06:22
BTC/USD236.57236.79236.00236.80234.87+0.57+0.24%22:07:46
BTC/USD235.83237.86235.30237.90234.03+0.53+0.23%22:07:28
GAU/USD38.18338.22338.20038.21138.193+0.003+0.01%22:07:54
BTC/USD236.20236.37236.39237.32235.84-0.07-0.03%22:07:47
BTC/USD242.90246.23244.57244.57244.570.000.00%21:00:12
LTC/USD1.831.841.851.851.80-0.01-0.70%22:07:42
BTC/USD236.92237.04236.99238.12236.07+0.06+0.03%22:07:44
USD/BYR14,764.014,856.014,592.014,810.014,578.5+0.0+0.00%22:07:21
LTC/USD1.841.851.851.871.82-0.01-0.58%22:07:54
LTC/USD1.791.871.761.871.76+0.00+0.00%22:07:30
USD/MZN36.8537.6536.4037.2536.20+0.00+0.00%22:07:04
INR/USD0.01570.01570.01570.01570.01560.0000.00%22:07:22
BTC/USD236.80236.85236.69237.50235.85+0.17+0.07%22:07:47
LTC/USD1.841.841.831.841.810.010.00%22:07:47
JOD/USD1.40671.41661.41171.41171.41170.0000.00%22:07:13
KWD/USD3.28983.31313.30033.30153.3003+0.0012+0.04%22:07:22
USD/AZN1.04981.04981.04951.04981.0495+0.000+0.00%22:07:45
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.