Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058318 | +0.000198 | 0.058120 | 0.058420 | 0.057874 | 14317 | 14:26 | Q / C / O | |
May 24 | 0.058040 | +0.000100 | 0.058050 | 0.058180 | 0.058040 | 2 | 10:16 | Q / C / O | |
Jun 24 | 0.057840 | +0.000220 | 0.057620 | 0.057940 | 0.057400 | 63912 | 14:25 | Q / C / O | |
Jul 24 | 0.057590 | +0.000230 | 0.000000 | 0.057590 | 0.057590 | 0 | 14:25 | Q / C / O | |
Aug 24 | 0.057270 | +0.000230 | 0.000000 | 0.057270 | 0.057270 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.057020 | +0.000230 | 0.000000 | 0.057020 | 0.057020 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.056790 | +0.000220 | 0.000000 | 0.056790 | 0.056790 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056460 | +0.000230 | 0.000000 | 0.056460 | 0.056460 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056210 | +0.000220 | 0.000000 | 0.056210 | 0.056210 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.055960 | +0.000210 | 0.000000 | 0.055960 | 0.055960 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.055690 | +0.000220 | 0.000000 | 0.055690 | 0.055690 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055420 | +0.000210 | 0.000000 | 0.055420 | 0.055420 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055180 | +0.000210 | 0.000000 | 0.055180 | 0.055180 | 0 | 14:02 | Q / C / O | |
May 25 | 0.054890 | +0.000200 | 0.000000 | 0.054890 | 0.054890 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.054670 | +0.000210 | 0.000000 | 0.054670 | 0.054670 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.053950 | +0.000200 | 0.000000 | 0.053950 | 0.053950 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review