Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059221 | +0.000057 | 0.059165 | 0.059245 | 0.058898 | 8553 | 12:14 | Q / C / O | |
May 24 | 0.059000 | -0.000020 | 0.059000 | 0.059000 | 0.059000 | 8 | 08:46 | Q / C / O | |
Jun 24 | 0.058840 | +0.000140 | 0.058800 | 0.058870 | 0.058520 | 47495 | 12:13 | Q / C / O | |
Jul 24 | 0.058230 | -0.000210 | 0.058230 | 0.058230 | 0.058230 | 1 | 07:47 | Q / C / O | |
Aug 24 | 0.058120s | -0.000160 | 0.000000 | 0.058120 | 0.058120 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.057880 | +0.000010 | 0.057880 | 0.057880 | 0.057880 | 6 | 10:40 | Q / C / O | |
Oct 24 | 0.057650s | -0.000150 | 0.000000 | 0.057650 | 0.057650 | 0 | 05/07/24 | Q / C / O | |
Nov 24 | 0.057310s | -0.000150 | 0.000000 | 0.057310 | 0.057310 | 0 | 05/07/24 | Q / C / O | |
Dec 24 | 0.057070s | -0.000140 | 0.000000 | 0.057070 | 0.057070 | 0 | 05/07/24 | Q / C / O | |
Jan 25 | 0.056820s | -0.000150 | 0.000000 | 0.056820 | 0.056820 | 0 | 05/07/24 | Q / C / O | |
Feb 25 | 0.056550s | -0.000140 | 0.000000 | 0.056550 | 0.056550 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 0.056290s | -0.000140 | 0.000000 | 0.056290 | 0.056290 | 0 | 05/07/24 | Q / C / O | |
Apr 25 | 0.056060s | -0.000130 | 0.000000 | 0.056060 | 0.056060 | 0 | 05/07/24 | Q / C / O | |
May 25 | 0.055770s | -0.000130 | 0.000000 | 0.055770 | 0.055770 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.055540s | -0.000140 | 0.000000 | 0.055540 | 0.055540 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.054820s | -0.000130 | 0.000000 | 0.054820 | 0.054820 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review