Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058916 | +0.000025 | 0.058889 | 0.059422 | 0.058711 | 16239 | 05/03/24 | Q / C / O | |
May 24 | 0.058880s | +0.000010 | 0.000000 | 0.059320 | 0.058660 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 0.058560s | +0.000020 | 0.058500 | 0.059010 | 0.058290 | 100042 | 05/03/24 | Q / C / O | |
Jul 24 | 0.058300s | +0.000020 | 0.000000 | 0.058690 | 0.058130 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 0.057990s | +0.000030 | 0.000000 | 0.057990 | 0.057990 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.057730s | +0.000020 | 0.058050 | 0.058170 | 0.057510 | 1 | 05/03/24 | Q / C / O | |
Oct 24 | 0.057510s | +0.000030 | 0.000000 | 0.057510 | 0.057510 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 0.057170s | +0.000030 | 0.000000 | 0.057170 | 0.057170 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 0.056920s | +0.000020 | 0.000000 | 0.056920 | 0.056920 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 0.056680s | +0.000030 | 0.000000 | 0.056680 | 0.056680 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 0.056410s | +0.000030 | 0.000000 | 0.056410 | 0.056410 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 0.056150s | +0.000040 | 0.000000 | 0.056150 | 0.056150 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 0.055920s | +0.000040 | 0.000000 | 0.055920 | 0.055920 | 0 | 05/03/24 | Q / C / O | |
May 25 | 0.055630s | +0.000040 | 0.000000 | 0.055630 | 0.055630 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 0.055400s | +0.000040 | 0.000000 | 0.055400 | 0.055400 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.054690s | +0.000060 | 0.000000 | 0.054690 | 0.054690 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review