Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059316 | +0.000077 | 0.059239 | 0.059321 | 0.059189 | 3465 | 04:22 | Q / C / O | |
May 24 | 0.059180s | +0.000300 | 0.059070 | 0.059240 | 0.059040 | 2 | 05/06/24 | Q / C / O | |
Jun 24 | 0.058930 | +0.000070 | 0.058860 | 0.058930 | 0.058790 | 10120 | 04:22 | Q / C / O | |
Jul 24 | 0.058600s | +0.000300 | 0.058600 | 0.058600 | 0.058600 | 0 | 05/06/24 | Q / C / O | |
Aug 24 | 0.058280s | +0.000290 | 0.000000 | 0.058280 | 0.058280 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 0.058020s | +0.000290 | 0.058020 | 0.058020 | 0.058020 | 0 | 05/06/24 | Q / C / O | |
Oct 24 | 0.057800s | +0.000290 | 0.000000 | 0.057800 | 0.057800 | 0 | 05/06/24 | Q / C / O | |
Nov 24 | 0.057460s | +0.000290 | 0.000000 | 0.057460 | 0.057460 | 0 | 05/06/24 | Q / C / O | |
Dec 24 | 0.057210s | +0.000290 | 0.000000 | 0.057210 | 0.057210 | 0 | 05/06/24 | Q / C / O | |
Jan 25 | 0.056970s | +0.000290 | 0.000000 | 0.056970 | 0.056970 | 0 | 05/06/24 | Q / C / O | |
Feb 25 | 0.056690s | +0.000280 | 0.000000 | 0.056690 | 0.056690 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 0.056430s | +0.000280 | 0.000000 | 0.056430 | 0.056430 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 0.056190s | +0.000270 | 0.000000 | 0.056190 | 0.056190 | 0 | 05/06/24 | Q / C / O | |
May 25 | 0.055900s | +0.000270 | 0.000000 | 0.055900 | 0.055900 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 0.055680s | +0.000280 | 0.000000 | 0.055680 | 0.055680 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.054950s | +0.000260 | 0.000000 | 0.054950 | 0.054950 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review