Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058088 | -0.000032 | 0.058120 | 0.058197 | 0.058079 | 1294 | 22:26 | Q / C / O | |
May 24 | 0.057940s | -0.000460 | 0.057940 | 0.058540 | 0.057420 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 0.057620 | 0.00 | 0.057620 | 0.057670 | 0.057600 | 2692 | 22:26 | Q / C / O | |
Jul 24 | 0.057360s | -0.000450 | 0.057360 | 0.057950 | 0.056880 | 0 | 04/25/24 | Q / C / O | |
Aug 24 | 0.057040s | -0.000450 | 0.000000 | 0.057040 | 0.057040 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.056790s | -0.000450 | 0.056790 | 0.057370 | 0.056290 | 0 | 04/25/24 | Q / C / O | |
Oct 24 | 0.056570s | -0.000440 | 0.000000 | 0.056570 | 0.056570 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 0.056230s | -0.000450 | 0.000000 | 0.056230 | 0.056230 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 0.055990s | -0.000440 | 0.000000 | 0.055990 | 0.055990 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 0.055750s | -0.000440 | 0.000000 | 0.055750 | 0.055750 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 0.055470s | -0.000450 | 0.000000 | 0.055470 | 0.055470 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 0.055210s | -0.000450 | 0.000000 | 0.055210 | 0.055210 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 0.054970s | -0.000460 | 0.000000 | 0.054970 | 0.054970 | 0 | 04/25/24 | Q / C / O | |
May 25 | 0.054690s | -0.000450 | 0.000000 | 0.054690 | 0.054690 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.054460s | -0.000460 | 0.000000 | 0.054460 | 0.054460 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.053750s | -0.000450 | 0.000000 | 0.053750 | 0.053750 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review