Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 879.60 | 895.80 | 893.80 | 874.40 | -1.81% | 7.32M | 879.60-1.81% | 21:00:09 | |
8591 Orix T | 3,505.00 | 3,223.00 | 3,520.00 | 3,400.00 | +8.75% | 6.08M | 3,505.00+8.75% | 21:01:31 | |
8766 Tokio Marine Holdings, Inc. | 5,027.00 | 4,940.00 | 5,047.00 | 4,981.00 | +1.76% | 1.4M | 5,027.00+1.76% | 21:00:09 | |
8725 MS&AD Insurance Group Holdings | 2,818.50 | 2,770.00 | 2,836.00 | 2,791.50 | +1.75% | 1.05M | 2,818.50+1.75% | 20:59:22 | |
7383 Net Protections Holdings Inc | 213.00 | 221.00 | 224.00 | 211.00 | -3.62% | 882.2K | 213.00-3.62% | 20:44:07 |
Name | Price |
---|---|
8591 Orix T | 3,505.00+282.0+8.75% |
8772 Asax Co Ltd | 834.00+28.0+3.47% |
8795 T&D Holdings, Inc. | 2,575.00+56.0+2.22% |
8715 Anicom Holdings Inc | 606.00+12.0+2.02% |
8725 MS&AD Insurance Group Holdings | 2,818.50+48.5+1.75% |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,306.00-74.0-5.36% |
7388 FP Partner | 4,545.00-200.00-4.21% |
7383 Net Protections Holdings | 213.00-8.00-3.62% |
8622 Mito Securities | 535.00-17.0-3.08% |
8613 Marusan Securities | 1,018.00-21.0-2.02% |