| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,559.00 | 1,565.50 | 1,545.50 | -0.51% | 20.74M | 1,551.00-0.51% | 00:19:50 | |
8308 Resona Holdings, Inc. | 952.40 | 968.80 | 974.70 | 946.40 | -1.69% | 5.81M | 952.40-1.69% | 00:19:50 | |
8410 Seven Bank Ltd | 276.80 | 277.00 | 277.30 | 275.80 | -0.07% | 3.61M | 276.80-0.07% | 00:05:53 | |
8411 Mizuho Financial Group Inc | 3,003.00 | 3,006.00 | 3,008.00 | 2,984.00 | -0.10% | 3.62M | 3,003.00-0.10% | 00:19:37 | |
8316 Sumitomo Mitsui Financial | 8,829.00 | 8,907.00 | 8,896.00 | 8,788.00 | -0.88% | 2.5M | 8,829.00-0.88% | 00:19:40 |
| Name | Price |
|---|---|
8358 Suruga Bank Ltd | 1,016.00+48.0+4.96% |
7161 Jimoto Holdings Inc | 392.00+20.0+5.38% |
7184 First Bank of Toyama | 904.00+17.0+1.92% |
8714 Senshu Ikeda Holdings Inc | 397.00+8.0+2.06% |
8558 Towa Bank Ltd | 664.00+9.0+1.37% |
| Name | Price |
|---|---|
5838 Rakuten Bank | 3,280.00-60.00-1.80% |
8395 Bank of Saga Ltd | 2,183.00-42.0-1.89% |
8308 Resona Holdings, Inc. | 952.40-16.4-1.69% |
8331 Chiba Bank | 1,281.50-20.5-1.57% |
5844 The Bank Of Kyoto Ltd | 2,755.50-32.0-1.15% |