Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,581.00 | 2,631.00 | 2,562.00 | -12.00 | -0.46% | 147.30K | 02:00:29 | ||
Akita Bank Ltd | 2,444.0 | 2,466.0 | 2,375.0 | +57.0 | +2.39% | 69.10K | 02:00:29 | ||
Aozora Bank | 2,359.5 | 2,389.0 | 2,357.0 | -28.5 | -1.19% | 877.40K | 02:00:29 | ||
Awa Bank Ltd | 2,793.0 | 2,829.0 | 2,770.0 | +24.0 | +0.87% | 57.40K | 02:00:29 | ||
Bank of Iwate Ltd | 2,675.0 | 2,745.0 | 2,663.0 | +12.0 | +0.45% | 72.40K | 02:00:29 | ||
Bank of Kochi Ltd | 886.0 | 894.0 | 881.0 | +3.0 | +0.34% | 17.00K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,320.0 | 7,430.0 | 7,210.0 | +80.0 | +1.10% | 43.70K | 02:00:29 | ||
Bank of Saga Ltd | 2,631.0 | 2,687.0 | 2,631.0 | -9.0 | -0.34% | 33.90K | 02:00:29 | ||
Bank of The Ryukyus | 1,215.0 | 1,233.0 | 1,208.0 | -2.0 | -0.16% | 103.40K | 02:00:29 | ||
Bank of Toyama | 1,816.0 | 1,831.0 | 1,809.0 | +1.0 | +0.06% | 3.20K | 02:00:29 | ||
Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 02:00:29 | ||
Chiba Kogyo Bank | 966.0 | 989.0 | 946.0 | -1.0 | -0.10% | 207.30K | 02:00:29 | ||
Chugin Financial Group | 1,642.0 | 1,670.0 | 1,631.0 | +16.5 | +1.02% | 456.60K | 02:00:29 | ||
Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,880.0 | 4,900.0 | 4,845.0 | +35.0 | +0.72% | 98.40K | 02:00:29 | ||
Daito Bank Ltd | 718.0 | 727.0 | 718.0 | 0.0 | 0.00% | 37.30K | 02:00:29 | ||
Ehime Bank Ltd | 1,207.0 | 1,216.0 | 1,199.0 | +15.0 | +1.26% | 86.90K | 02:00:29 | ||
Fidea Holdings | 1,611.0 | 1,632.0 | 1,609.0 | +1.0 | +0.06% | 68.30K | 02:00:29 | ||
First Bank of Toyama | 1,107.0 | 1,135.0 | 1,104.0 | -6.0 | -0.54% | 174.80K | 02:00:29 | ||
Fukui Bank Ltd | 1,938.0 | 1,973.0 | 1,935.0 | -12.0 | -0.62% | 22.70K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 02:00:29 | ||
Fukushima Bank Ltd | 269.0 | 275.0 | 269.0 | -3.0 | -1.10% | 141.50K | 02:00:29 | ||
Hachijuni Bank | 1,065.5 | 1,085.5 | 1,059.5 | +1.0 | +0.09% | 1.56M | 02:00:29 | ||
Hirogin Holdings | 1,234.0 | 1,255.5 | 1,232.0 | +3.0 | +0.24% | 942.70K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,190.0 | 5,290.0 | 5,150.0 | +40.0 | +0.78% | 73.50K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,176.0 | 2,234.0 | 2,172.5 | +1.0 | +0.05% | 467.90K | 02:00:29 | ||
Hyakugo Bank Ltd | 668.0 | 676.0 | 666.0 | -1.0 | -0.15% | 510.90K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,295.0 | 3,320.0 | 3,220.0 | +75.0 | +2.33% | 78.90K | 02:00:29 | ||
Japan Post Bank | 1,528.5 | 1,546.0 | 1,525.5 | +3.5 | +0.23% | 6.76M | 02:00:29 | ||
Jimoto Holdings Inc | 368.0 | 382.0 | 368.0 | -10.0 | -2.65% | 198.50K | 02:00:29 | ||
Juroku Financial Group | 4,605.0 | 4,690.0 | 4,595.0 | -60.0 | -1.29% | 76.70K | 02:00:29 | ||
Keiyo Bank Ltd | 829.0 | 838.0 | 822.0 | +5.0 | +0.61% | 295.50K | 02:00:29 | ||
Kita Nippon Bank | 2,515.0 | 2,568.0 | 2,512.0 | -48.0 | -1.87% | 9.80K | 02:00:29 | ||
Kiyo Bank Ltd | 1,857.0 | 1,892.0 | 1,845.0 | -17.0 | -0.91% | 135.70K | 02:00:29 | ||
Kyushu Financial Group | 1,017.0 | 1,051.5 | 1,000.5 | +31.5 | +3.20% | 4.12M | 02:00:29 | ||
Mebuki Financial | 610.7 | 618.2 | 603.0 | +17.2 | +2.90% | 5.77M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,370.0 | 3,435.0 | 3,315.0 | +35.0 | +1.05% | 37.60K | 02:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 02:00:29 | ||
Nanto Bank Ltd | 3,515.0 | 3,560.0 | 3,500.0 | -5.0 | -0.14% | 106.50K | 02:00:29 | ||
Nishi-Nippon Fin | 2,075.0 | 2,110.0 | 2,065.0 | +9.0 | +0.44% | 441.70K | 02:00:29 | ||
North Pacific Bank Ltd | 547.0 | 569.0 | 547.0 | -4.0 | -0.73% | 2.76M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,214.0 | 2,241.0 | 2,200.0 | +9.0 | +0.41% | 94.00K | 02:00:29 | ||
Oita Bank Ltd | 3,395.0 | 3,470.0 | 3,355.0 | +40.0 | +1.19% | 26.20K | 02:00:29 | ||
Okinawa financial Group | 2,597.0 | 2,618.0 | 2,574.0 | +23.0 | +0.89% | 37.10K | 02:00:29 | ||
Procrea Holdings | 1,800.00 | 1,824.00 | 1,800.00 | -14.00 | -0.77% | 34.90K | 02:00:29 | ||
Rakuten Bank | 2,839.00 | 2,903.00 | 2,832.00 | 0.00 | 0.00% | 1.36M | 02:00:29 | ||
Resona Holdings, Inc. | 1,024.0 | 1,058.5 | 1,022.5 | -13.0 | -1.25% | 11.84M | 02:00:29 | ||
San Ju San Financial | 2,071.0 | 2,100.0 | 2,042.0 | +30.0 | +1.47% | 48.00K | 02:00:29 | ||
San-in Godo Bank | 1,430.0 | 1,466.0 | 1,429.0 | -16.0 | -1.11% | 467.70K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 408.0 | 422.0 | 408.0 | -3.0 | -0.73% | 2.23M | 02:00:29 | ||
Seven Bank Ltd | 262.6 | 266.5 | 262.2 | -3.5 | -1.32% | 4.26M | 02:00:29 | ||
Shiga Bank Ltd | 4,245.0 | 4,305.0 | 4,195.0 | +40.0 | +0.95% | 110.50K | 02:00:29 | ||
Shikoku Bank Ltd | 1,119.0 | 1,137.0 | 1,107.0 | +17.0 | +1.54% | 125.90K | 02:00:29 | ||
Shimane Bank Ltd | 561.0 | 563.0 | 557.0 | +8.0 | +1.45% | 26.30K | 02:00:29 | ||
Shimizu Bank Ltd | 1,593.0 | 1,610.0 | 1,585.0 | +8.0 | +0.50% | 26.50K | 02:00:29 | ||
Shizuoka Financial Group | 1,549.5 | 1,573.5 | 1,534.0 | +16.5 | +1.08% | 1.62M | 02:00:29 | ||
Sumitomo Mitsui | 3,554.0 | 3,618.0 | 3,544.0 | -18.0 | -0.50% | 3.01M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 02:00:29 | ||
Suruga Bank Ltd | 1,036.0 | 1,068.0 | 1,023.0 | -3.0 | -0.29% | 1.66M | 02:00:29 | ||
Taiko Bank Ltd | 1,728.0 | 1,777.0 | 1,720.0 | +39.0 | +2.31% | 104.50K | 02:00:29 | ||
The 77 Bank Ltd | 4,615.0 | 4,680.0 | 4,610.0 | -10.0 | -0.22% | 231.00K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,697.0 | 2,740.0 | 2,668.5 | +9.5 | +0.35% | 922.70K | 02:00:29 | ||
The Gunma Bank Ltd | 1,043.5 | 1,073.0 | 1,042.0 | +2.5 | +0.24% | 1.99M | 02:00:29 | ||
The Iyo Bank Ltd | 1,427.5 | 1,486.5 | 1,427.0 | +35.5 | +2.55% | 2.64M | 02:00:29 | ||
The Musashino Bank Ltd | 3,150.0 | 3,180.0 | 3,125.0 | +15.0 | +0.48% | 66.90K | 02:00:29 | ||
Tochigi Bank Ltd | 378.0 | 383.0 | 372.0 | +6.0 | +1.61% | 347.60K | 02:00:29 | ||
Toho Bank Ltd | 337.0 | 367.0 | 337.0 | -28.0 | -7.67% | 1.55M | 02:00:29 | ||
Tohoku Bank Ltd | 1,212.0 | 1,224.0 | 1,210.0 | +2.0 | +0.17% | 11.70K | 02:00:29 | ||
Tokyo TY Financial Group | 4,685.0 | 4,795.0 | 4,680.0 | -90.0 | -1.88% | 146.00K | 02:00:29 | ||
Tomato Bank Ltd | 1,200.0 | 1,207.0 | 1,196.0 | 0.0 | 0.00% | 15.80K | 02:00:29 | ||
Tomony Holdings Inc | 400.0 | 408.0 | 400.0 | -5.0 | -1.23% | 1.13M | 02:00:29 | ||
Tottori Bank Ltd | 1,365.0 | 1,384.0 | 1,365.0 | +1.0 | +0.07% | 16.00K | 02:00:29 | ||
Towa Bank Ltd | 686.0 | 695.0 | 683.0 | -4.0 | -0.58% | 90.90K | 02:00:29 | ||
Tsukuba Bank Ltd | 316.0 | 328.0 | 316.0 | -7.0 | -2.17% | 781.30K | 02:00:29 | ||
Yamagata Bank Ltd | 1,114.0 | 1,121.0 | 1,110.0 | +4.0 | +0.36% | 47.00K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,831.0 | 1,868.5 | 1,831.0 | 0.0 | 0.00% | 772.00K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,936.0 | 1,977.0 | 1,935.0 | -19.0 | -0.97% | 49.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review