Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 402.3 | 403.0 | 396.0 | +5.2 | +1.31% | 1.76M | 02:00:29 | ||
Advance Create | 1,021.0 | 1,021.0 | 1,006.0 | +4.0 | +0.39% | 24.40K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,319.5 | 1,323.5 | 1,310.0 | +6.0 | +0.46% | 836.50K | 02:00:29 | ||
Aiful | 405.0 | 405.0 | 393.0 | +10.0 | +2.53% | 2.10M | 02:00:29 | ||
Aizawa Securities | 2,004.0 | 2,013.0 | 1,949.0 | +47.0 | +2.40% | 85.20K | 02:00:29 | ||
Anicom Holdings Inc | 615.0 | 621.0 | 607.0 | +5.0 | +0.82% | 3.53M | 02:00:29 | ||
Anshin Guarantor Service | 218.0 | 219.0 | 216.0 | +3.0 | +1.40% | 19.60K | 02:00:29 | ||
Aruhi | 847.0 | 849.0 | 834.0 | +11.0 | +1.32% | 112.20K | 02:00:29 | ||
Asax Co Ltd | 841.0 | 848.0 | 838.0 | +6.0 | +0.72% | 9.90K | 02:00:29 | ||
Casa | 870.0 | 870.0 | 859.0 | +17.0 | +1.99% | 23.90K | 02:00:29 | ||
Century Tokyo Leasing | 1,450.5 | 1,457.0 | 1,435.5 | +24.5 | +1.72% | 1.08M | 02:00:29 | ||
Credit Saison | 3,405.0 | 3,410.0 | 3,347.0 | +55.0 | +1.64% | 831.00K | 02:00:29 | ||
Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,234.0 | 1,238.0 | 1,197.0 | +60.5 | +5.16% | 15.64M | 02:00:29 | ||
eGuarantee Inc | 1,344.0 | 1,354.0 | 1,301.0 | +39.0 | +2.99% | 326.00K | 02:00:29 | ||
Entrust | 800.0 | 800.0 | 785.0 | +16.0 | +2.04% | 32.80K | 02:00:29 | ||
Financial Products Group | 2,054.0 | 2,057.0 | 2,008.0 | +43.0 | +2.14% | 526.00K | 02:00:29 | ||
FP Partner | 4,150.00 | 4,185.00 | 3,935.00 | +200.00 | +5.06% | 279.90K | 02:00:29 | ||
Fuyo General Lease | 12,420.0 | 12,455.0 | 12,300.0 | +125.0 | +1.02% | 54.00K | 02:00:29 | ||
Ichiyoshi Securities | 829.0 | 829.0 | 810.0 | +24.0 | +2.98% | 108.50K | 02:00:29 | ||
IwaiCosmo Holdings | 2,230.0 | 2,232.0 | 2,188.0 | +50.0 | +2.29% | 65.00K | 02:00:29 | ||
J-Lease | 1,180.0 | 1,180.0 | 1,151.0 | +30.0 | +2.61% | 39.00K | 02:00:29 | ||
JACCS Co Ltd | 4,860.0 | 4,860.0 | 4,785.0 | +100.0 | +2.10% | 186.60K | 02:00:29 | ||
Jafco Co Ltd | 1,785.5 | 1,833.0 | 1,785.5 | -32.0 | -1.76% | 1.73M | 02:00:29 | ||
Japan Asia Investment | 230.0 | 230.0 | 227.0 | +3.0 | +1.32% | 9.60K | 02:00:29 | ||
Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | 02:00:29 | ||
Japan Investment Adviser | 1,368.0 | 1,379.0 | 1,300.0 | +72.0 | +5.56% | 434.30K | 02:00:29 | ||
Japan Post Insurance | 3,021.0 | 3,038.0 | 2,913.0 | +115.5 | +3.98% | 3.44M | 02:00:29 | ||
Japan Securities Finance | 1,649.0 | 1,649.0 | 1,605.0 | +54.0 | +3.39% | 412.30K | 02:00:29 | ||
Kobayashi Yoko | 288.0 | 289.0 | 282.0 | +6.0 | +2.13% | 24.10K | 02:00:29 | ||
Kosei Securities | 629.0 | 629.0 | 608.0 | +28.0 | +4.66% | 26.10K | 02:00:29 | ||
Kyokuto Securities | 1,455.0 | 1,459.0 | 1,430.0 | +28.0 | +1.96% | 161.20K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,119.0 | 1,122.0 | 1,080.0 | +33.0 | +3.04% | 66.70K | 02:00:29 | ||
Marusan Securities | 1,017.0 | 1,019.0 | 1,004.0 | +15.0 | +1.50% | 240.00K | 02:00:29 | ||
Matsui Securities | 808.0 | 808.0 | 800.0 | +8.0 | +1.00% | 576.60K | 02:00:29 | ||
Mercuria Holdings Co | 841.0 | 841.0 | 811.0 | +30.0 | +3.70% | 50.50K | 02:00:29 | ||
Mito Securities | 544.0 | 544.0 | 529.0 | +19.0 | +3.62% | 370.60K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,040.5 | 1,040.5 | 1,021.0 | +23.5 | +2.31% | 6.59M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,063.0 | 1,063.0 | 1,036.0 | +25.0 | +2.41% | 691.90K | 02:00:29 | ||
Monex Group Inc | 779.0 | 781.0 | 770.0 | +16.0 | +2.10% | 1.72M | 02:00:29 | ||
Money Partners Group | 253.0 | 253.0 | 248.0 | +2.0 | +0.80% | 66.90K | 02:00:29 | ||
Mortgage Service Japan | 411.0 | 411.0 | 403.0 | +10.0 | +2.49% | 61.70K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | 02:00:29 | ||
NEC Capital Solutions | 3,885.0 | 3,885.0 | 3,830.0 | +55.0 | +1.44% | 14.70K | 02:00:29 | ||
Net Protections Holdings | 161.00 | 163.00 | 151.00 | +1.00 | +0.63% | 1.14M | 02:00:29 | ||
Nexyz. Corp | 603.0 | 605.0 | 597.0 | +7.0 | +1.17% | 6.60K | 02:00:29 | ||
Nomura | 950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | 02:00:29 | ||
Okasan Securities Group | 776.0 | 776.0 | 754.0 | +29.0 | +3.88% | 689.80K | 02:00:29 | ||
Orient Corp | 1,040.0 | 1,048.0 | 1,037.0 | +5.0 | +0.48% | 488.70K | 02:00:29 | ||
Orix T | 3,419.0 | 3,425.0 | 3,373.0 | +74.0 | +2.21% | 5.97M | 02:00:29 | ||
Premium | 2,085.0 | 2,088.0 | 2,062.0 | +23.0 | +1.12% | 122.90K | 02:00:29 | ||
Ricoh Leasing | 5,070.0 | 5,100.0 | 5,010.0 | +40.0 | +0.80% | 45.70K | 02:00:29 | ||
SBI Holdings Inc | 4,062.0 | 4,084.0 | 3,928.0 | +170.0 | +4.37% | 5.54M | 02:00:29 | ||
Sompo Holdings Inc | 3,325.0 | 3,359.0 | 3,285.0 | +13.0 | +0.39% | 9.74M | 02:00:29 | ||
Sparx Group | 1,814.0 | 1,814.0 | 1,727.0 | +85.0 | +4.92% | 130.40K | 02:00:29 | ||
T&D Holdings, Inc. | 2,825.5 | 2,865.0 | 2,768.0 | +63.0 | +2.28% | 4.09M | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 572.0 | 578.0 | 570.0 | +4.0 | +0.70% | 3.66M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 02:00:29 | ||
Toyo Securities | 374.0 | 374.0 | 365.0 | +10.0 | +2.75% | 185.00K | 02:00:29 | ||
Zenkoku Hosho | 5,632.0 | 5,675.0 | 5,632.0 | +6.0 | +0.11% | 227.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review