Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.680 | 17.220 | -0.040 | -0.23% | 19.69K | 10:38:08 | ||
Aixtron | 23.650 | 24.175 | 23.595 | -0.050 | -0.21% | 636.72K | 10:57:25 | ||
Atoss AG | 248.000 | 254.000 | 248.000 | -3.500 | -1.39% | 1.04K | 10:29:14 | ||
Bechtle AG | 45.940 | 46.320 | 45.760 | +0.080 | +0.17% | 36.05K | 10:42:07 | ||
Cancom SE | 32.320 | 32.980 | 32.000 | +0.260 | +0.81% | 26.26K | 10:40:09 | ||
Carl Zeiss AG | 96.600 | 97.500 | 95.500 | +0.900 | +0.94% | 47.46K | 10:39:50 | ||
CompuGroup AG | 28.580 | 28.780 | 28.120 | +0.180 | +0.63% | 23.05K | 10:40:57 | ||
Deutsche Telekom AG | 21.775 | 22.115 | 21.705 | -0.345 | -1.56% | 3.80M | 10:55:54 | ||
Eckert&Ziegler AG | 46.320 | 47.320 | 46.020 | -0.040 | -0.09% | 71.77K | 10:35:52 | ||
Energiekontor | 72.20 | 74.80 | 71.90 | -2.00 | -2.70% | 17.78K | 10:31:49 | ||
Evotec AG | 10.300 | 10.620 | 10.140 | -0.180 | -1.72% | 915.84K | 10:40:36 | ||
Freenet AG | 22.890 | 23.870 | 22.780 | -1.030 | -4.31% | 568.38K | 10:53:32 | ||
Hensoldt | 39.18 | 39.96 | 38.98 | +0.20 | +0.51% | 183.94K | 10:40:33 | ||
Infineon | 37.225 | 38.203 | 37.118 | -0.775 | -2.04% | 2.82M | 10:57:34 | ||
Jenoptik | 27.240 | 27.940 | 27.060 | +0.160 | +0.59% | 45.93K | 10:37:02 | ||
Kontron | 19.72 | 19.80 | 19.50 | +0.22 | +1.13% | 75.44K | 10:42:09 | ||
Morphosys AG | 69.175 | 70.000 | 67.475 | +1.225 | +1.80% | 235.27K | 10:57:00 | ||
Nagarro SE | 88.65 | 91.00 | 88.15 | -1.25 | -1.39% | 16.98K | 10:41:28 | ||
Nemetschek AG | 87.900 | 89.300 | 87.700 | +0.450 | +0.51% | 66.25K | 10:42:07 | ||
Nordex SE | 14.685 | 15.410 | 14.585 | -0.295 | -1.97% | 582.58K | 10:57:36 | ||
PNE Wind AG | 14.660 | 14.780 | 14.540 | -0.040 | -0.27% | 15.96K | 10:30:17 | ||
Qiagen | 41.935 | 42.240 | 41.830 | -0.115 | -0.27% | 403.85K | 10:57:35 | ||
SAP | 177.070 | 177.500 | 175.400 | +0.970 | +0.55% | 822.92K | 10:57:29 | ||
Sartorius AG VZO | 275.30 | 292.70 | 267.70 | -17.60 | -6.01% | 239.60K | 10:41:52 | ||
Siemens Healthineers | 54.27 | 54.45 | 53.22 | +0.79 | +1.48% | 298.55K | 10:57:11 | ||
Siltronic AG | 73.700 | 75.100 | 73.700 | -0.700 | -0.94% | 12.75K | 10:38:46 | ||
SMA Solar AG | 48.740 | 50.400 | 48.620 | -0.700 | -1.42% | 80.47K | 10:42:30 | ||
Suess Microtec | 53.700 | 54.050 | 52.900 | +2.100 | +4.07% | 58.32K | 10:54:51 | ||
TeamViewer | 11.83 | 11.91 | 11.78 | +0.06 | +0.47% | 299.85K | 10:42:29 | ||
United Internet AG | 23.010 | 23.360 | 22.950 | -0.110 | -0.48% | 43.94K | 10:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review