Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.000 | 17.060 | 16.380 | +0.120 | +0.71% | 45.71K | 11:35:20 | ||
Aixtron | 21.870 | 23.100 | 21.700 | -0.950 | -4.16% | 1.13M | 11:29:59 | ||
Atoss AG | 260.000 | 262.000 | 256.000 | +4.000 | +1.56% | 5.90K | 11:35:26 | ||
Bechtle AG | 46.260 | 46.620 | 45.840 | -0.120 | -0.26% | 222.31K | 11:35:09 | ||
Cancom SE | 29.720 | 29.760 | 29.080 | +0.440 | +1.50% | 29.66K | 11:35:07 | ||
Carl Zeiss AG | 100.700 | 101.100 | 99.800 | +0.400 | +0.40% | 117.62K | 11:35:28 | ||
CompuGroup AG | 28.640 | 28.900 | 28.360 | +0.140 | +0.49% | 75.96K | 11:35:25 | ||
Deutsche Telekom AG | 21.790 | 21.880 | 21.780 | -0.060 | -0.27% | 5.40M | 11:29:51 | ||
Eckert&Ziegler AG | 37.320 | 37.320 | 36.680 | +0.600 | +1.63% | 28.98K | 11:35:18 | ||
Energiekontor | 64.10 | 64.40 | 63.70 | +0.70 | +1.10% | 5.50K | 11:35:27 | ||
Evotec AG | 9.625 | 10.000 | 9.355 | +0.390 | +4.22% | 3.58M | 11:38:30 | ||
Freenet AG | 27.060 | 27.180 | 26.620 | -0.040 | -0.15% | 443.24K | 11:28:01 | ||
Hensoldt | 37.90 | 38.52 | 37.22 | -0.38 | -0.99% | 229.50K | 11:35:29 | ||
Infineon | 32.800 | 33.240 | 32.515 | -0.230 | -0.70% | 2.85M | 11:29:57 | ||
Jenoptik | 25.400 | 25.600 | 25.240 | 0.000 | 0.00% | 102.22K | 11:35:20 | ||
Kontron | 19.40 | 19.40 | 19.05 | +0.32 | +1.68% | 53.42K | 11:35:23 | ||
Morphosys AG | 65.650 | 67.300 | 65.200 | -2.200 | -3.24% | 1.20M | 11:29:57 | ||
Nagarro SE | 72.50 | 72.85 | 70.45 | +0.85 | +1.19% | 11.04K | 11:35:01 | ||
Nemetschek AG | 82.450 | 82.900 | 82.000 | -0.350 | -0.42% | 135.49K | 11:35:15 | ||
Nordex SE | 13.260 | 13.320 | 12.720 | +0.500 | +3.92% | 938.97K | 11:29:59 | ||
PNE Wind AG | 13.580 | 13.600 | 13.420 | +0.180 | +1.34% | 45.98K | 11:35:16 | ||
Qiagen | 39.145 | 39.380 | 38.700 | +0.385 | +0.99% | 752.78K | 11:29:56 | ||
SAP | 171.420 | 174.340 | 171.360 | -2.580 | -1.48% | 984.22K | 11:29:57 | ||
Sartorius AG VZO | 291.80 | 295.70 | 290.00 | +1.60 | +0.55% | 55.97K | 11:35:27 | ||
Siemens Healthineers | 52.74 | 54.08 | 52.74 | -0.20 | -0.38% | 684.26K | 11:29:39 | ||
Siltronic AG | 74.500 | 74.800 | 72.850 | -1.550 | -2.04% | 124.68K | 11:35:15 | ||
SMA Solar AG | 50.950 | 51.950 | 50.950 | +0.100 | +0.20% | 113.63K | 11:35:18 | ||
Suess Microtec | 46.000 | 48.150 | 45.900 | -1.900 | -3.97% | 64.79K | 07:42:25 | ||
TeamViewer | 12.55 | 12.69 | 12.50 | -0.06 | -0.48% | 358.15K | 11:35:27 | ||
United Internet AG | 22.940 | 22.940 | 22.680 | +0.040 | +0.17% | 170.95K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review