Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,020 | 23,030 | 22,890 | +130 | +0.57% | 190.00 | 03:36:34 | ||
Airport City | 5,575 | 5,661 | 5,556 | -60 | -1.06% | 17.63K | 03:42:11 | ||
Alony Hetz | 2,691 | 2,700 | 2,653 | +38 | +1.43% | 11.27K | 03:42:15 | ||
Altshuler Shaham Financial | 448.6 | 459.9 | 444.0 | +2.1 | +0.47% | 93.40K | 03:43:26 | ||
Amot Investments | 1,602 | 1,604 | 1,593 | +4 | +0.25% | 58.81K | 03:43:36 | ||
Ashtrom Group Ltd | 4,755 | 4,817 | 4,700 | +55 | +1.17% | 7.44K | 03:36:34 | ||
AudioCodes | 3,650 | 3,661 | 3,604 | +46 | +1.28% | 2.89K | 03:42:00 | ||
Aura Investments | 1,360.0 | 1,376.0 | 1,350.0 | +10.0 | +0.74% | 23.63K | 03:42:01 | ||
Azorim Investment | 1,589 | 1,624 | 1,561 | +28 | +1.79% | 23.67K | 03:43:41 | ||
Azrieli Group | 22,990 | 23,200 | 22,870 | -10 | -0.04% | 9.19K | 03:43:22 | ||
Bank Hapoalim | 3,365 | 3,380 | 3,346 | +61 | +1.85% | 839.45K | 03:43:20 | ||
Bazan | 102.9 | 103.0 | 101.0 | +1.9 | +1.88% | 319.92K | 03:42:01 | ||
Bezeq | 446.1 | 447.3 | 443.6 | +1.1 | +0.25% | 347.79K | 03:42:09 | ||
BIG | 37,020 | 37,390 | 36,860 | -30 | -0.08% | 3.81K | 03:43:22 | ||
Blue Square | 26,700 | 26,960 | 26,350 | +600 | +2.30% | 1.23K | 03:42:24 | ||
Camtek | 36,060 | 36,280 | 35,610 | +450 | +1.26% | 6.17K | 03:43:21 | ||
Carasso Motors | 1,858 | 1,863 | 1,852 | -5 | -0.27% | 1.40K | 03:29:06 | ||
Carasso Real Estate Ltd | 2,611.00 | 2,612.00 | 2,550.00 | +61.00 | +2.39% | 2.41K | 03:43:42 | ||
Cellcom | 1,528 | 1,570 | 1,500 | +21 | +1.39% | 57.00K | 03:42:01 | ||
Clal Insurance | 6,023 | 6,052 | 5,959 | +112 | +1.89% | 11.73K | 03:42:15 | ||
Danel | 35,080 | 35,290 | 34,750 | +150 | +0.43% | 0.24K | 03:42:16 | ||
Danya Cebus | 7,963 | 8,036 | 7,911 | +52 | +0.66% | 1.74K | 03:43:42 | ||
Delek Automotive | 2,061 | 2,069 | 2,039 | +19 | +0.93% | 21.49K | 03:42:00 | ||
Delek Group | 41,120 | 41,540 | 40,920 | +200 | +0.49% | 4.68K | 03:42:38 | ||
Delta | 16,190 | 16,350 | 16,140 | +290 | +1.82% | 1.61K | 03:42:41 | ||
Dimri | 28,830 | 28,940 | 28,310 | +450 | +1.59% | 1.48K | 03:42:01 | ||
Direct Finance TA | 51,880 | 52,290 | 51,200 | +680 | +1.33% | 499.00 | 03:43:09 | ||
Discount | 1,881 | 1,890 | 1,872 | +31 | +1.68% | 747.06K | 03:42:56 | ||
Doral Energy | 1,055.0 | 1,066.0 | 1,055.0 | +5.0 | +0.48% | 20.45K | 03:37:37 | ||
Elbit Systems | 73,240 | 73,680 | 73,010 | -260 | -0.35% | 3.13K | 03:40:41 | ||
Electra Co Pr | 7,971 | 7,992 | 7,883 | +16 | +0.20% | 881.00 | 03:42:01 | ||
Electra Real Estate | 3,562 | 3,590 | 3,552 | +10 | +0.28% | 3.68K | 03:42:46 | ||
Energean Oil Gas | 5,591 | 5,624 | 5,425 | +166 | +3.06% | 36.05K | 03:39:19 | ||
Energix | 1,497 | 1,541 | 1,488 | 0 | 0.00% | 176.29K | 03:42:47 | ||
Enlight Energy | 6,650.0 | 6,683.0 | 6,551.0 | +25.0 | +0.38% | 180.34K | 03:42:54 | ||
Fattal 1998 | 42,640 | 43,500 | 42,600 | -550 | -1.27% | 1.43K | 03:41:23 | ||
FIBI Holdings | 15,550 | 15,620 | 15,430 | +120 | +0.78% | 2.44K | 03:41:14 | ||
First Intl Bank | 14,730 | 14,770 | 14,500 | +230 | +1.59% | 16.56K | 03:41:34 | ||
Formula | 30,570 | 30,830 | 30,540 | -130 | -0.42% | 131.00 | 03:42:00 | ||
FOX | 30,720 | 31,980 | 30,440 | +520 | +1.72% | 11.34K | 03:43:40 | ||
G City | 1,001 | 1,014 | 1,000 | +1 | +0.10% | 130.87K | 03:40:15 | ||
Harel | 3,298 | 3,317 | 3,255 | +43 | +1.32% | 37.83K | 03:42:09 | ||
Hilan | 21,820 | 21,840 | 21,600 | +220 | +1.02% | 1.20K | 03:43:41 | ||
ICL Israel Chemicals | 1,728 | 1,743 | 1,722 | -4 | -0.23% | 234.93K | 03:42:47 | ||
Inrom Construction Industries | 1,113 | 1,116 | 1,105 | +8 | +0.72% | 7.15K | 03:29:20 | ||
Isracard | 1,324 | 1,331 | 1,310 | +14 | +1.07% | 60.16K | 03:42:33 | ||
Israel Canada | 1,348 | 1,365 | 1,335 | +13 | +0.97% | 27.59K | 03:43:24 | ||
Isramco Negev | 162.2 | 163.6 | 160.1 | +1.8 | +1.12% | 78.37K | 03:42:00 | ||
Isras | 72,220 | 73,430 | 71,470 | -100 | -0.14% | 532.00 | 03:42:00 | ||
Kvutzat Acro | 3,967.00 | 4,020.00 | 3,926.00 | +51.00 | +1.30% | 8.32K | 03:42:08 | ||
Leumi | 2,945 | 2,956 | 2,925 | +55 | +1.90% | 1.08M | 03:42:22 | ||
LivePerson | 273.8 | 274.3 | 271.9 | +0.8 | +0.29% | 67.27K | 03:34:02 | ||
Magic | 4,333 | 4,339 | 4,323 | +9 | +0.21% | 895.00 | 03:42:16 | ||
Matrix | 7,659 | 7,720 | 7,619 | +40 | +0.53% | 1.54K | 03:42:00 | ||
Maytronics | 3,100 | 3,190 | 3,100 | -14 | -0.45% | 17.88K | 03:43:04 | ||
Mega Or | 9,394 | 9,444 | 9,360 | +33 | +0.35% | 795.00 | 03:36:34 | ||
Melisron | 25,180 | 25,350 | 25,000 | +90 | +0.36% | 5.58K | 03:43:21 | ||
Menora Miv Hld | 9,318 | 9,393 | 9,230 | +88 | +0.95% | 1.92K | 03:40:56 | ||
Meshek Energy-Renewable Energies | 248.30 | 250.00 | 246.20 | +1.00 | +0.40% | 17.74K | 03:43:40 | ||
Migdal Insurance | 464.9 | 470.0 | 460.5 | +4.1 | +0.89% | 224.77K | 03:42:54 | ||
Mivne Real Estate KD | 879.7 | 885.1 | 878.1 | -0.3 | -0.03% | 69.25K | 03:43:05 | ||
Mizrahi Tefahot | 13,570 | 13,660 | 13,500 | +270 | +2.03% | 92.89K | 03:42:58 | ||
Naphtha | 1,922 | 1,943 | 1,865 | +12 | +0.63% | 2.26K | 03:42:00 | ||
Nayax | 9,113.00 | 9,196.00 | 9,065.00 | +31.00 | +0.34% | 4.62K | 03:42:57 | ||
Neto Malinda | 5,146 | 5,159 | 5,146 | -21 | -0.41% | 252.00 | 03:37:34 | ||
Newmed Energy LP | 920.8 | 928.7 | 914.8 | +6.0 | +0.66% | 69.19K | 03:41:16 | ||
NICE Ltd | 72,350 | 72,710 | 71,930 | +790 | +1.10% | 13.77K | 03:43:09 | ||
Nova | 72,130 | 72,400 | 71,850 | -70 | -0.10% | 3.63K | 03:42:47 | ||
Novolog | 153.3 | 156.0 | 153.2 | 0.0 | 0.00% | 1.22M | 03:34:01 | ||
One Software | 5,278 | 5,338 | 5,267 | -18 | -0.34% | 2.96K | 03:42:00 | ||
OPC Energy | 2,833 | 2,900 | 2,812 | -12 | -0.42% | 10.82K | 03:43:22 | ||
Ormat | 26,480 | 26,700 | 26,430 | -20 | -0.08% | 8.67K | 03:40:53 | ||
OY Nofar Energy | 8,740 | 8,776 | 8,707 | +33 | +0.38% | 0.89K | 03:43:06 | ||
Partner | 1,643 | 1,654 | 1,608 | +35 | +2.18% | 11.86K | 03:43:41 | ||
Paz Oil | 33,750 | 33,950 | 33,600 | +280 | +0.84% | 828.00 | 03:43:15 | ||
Perion Network | 4,438 | 4,438 | 4,389 | +49 | +1.12% | 2.26K | 03:43:41 | ||
Phoenix Holdings | 3,587 | 3,598 | 3,551 | +25 | +0.70% | 28.77K | 03:42:25 | ||
Plasson Indus | 13,760 | 13,780 | 13,740 | +20 | +0.15% | 456.00 | 03:26:37 | ||
Prashkovsky | 8,223 | 8,327 | 8,200 | 0 | 0.00% | 965.00 | 03:42:01 | ||
Rami Levi | 20,600 | 20,680 | 20,540 | +20 | +0.10% | 1.89K | 03:42:16 | ||
Ratio L | 277.7 | 280.3 | 276.0 | +1.7 | +0.62% | 141.39K | 03:38:42 | ||
Reit 1 | 1,508 | 1,515 | 1,490 | +18 | +1.21% | 12.40K | 03:36:34 | ||
Retailors | 8,409.00 | 8,500.00 | 8,284.00 | -20.00 | -0.24% | 29.26K | 03:42:01 | ||
Sapiens | 12,780 | 12,820 | 12,780 | 0 | 0.00% | 3.01K | 03:39:19 | ||
Scope | 12,000 | 12,100 | 11,920 | +60 | +0.50% | 1.73K | 03:36:05 | ||
Sella Real Estate | 723.7 | 730.6 | 722.5 | +1.6 | +0.22% | 50.61K | 03:36:34 | ||
Shapir Engineering Industry | 1,915 | 1,920 | 1,903 | +9 | +0.47% | 40.34K | 03:42:46 | ||
Shikun & Binui | 815.6 | 826.8 | 812.0 | +3.6 | +0.44% | 43.51K | 03:43:24 | ||
Shikun Binui Energy | 266.20 | 266.20 | 264.90 | +1.30 | +0.49% | 6.18K | 03:42:02 | ||
Shufersal | 2,429 | 2,473 | 2,417 | +22 | +0.91% | 251.12K | 03:41:28 | ||
Strauss Group | 6,597 | 6,641 | 6,583 | -12 | -0.18% | 11.79K | 03:43:11 | ||
Summit | 4,507 | 4,543 | 4,507 | -36 | -0.79% | 786.00 | 03:37:40 | ||
Tadiran Hldg | 25,670 | 25,830 | 25,540 | +130 | +0.51% | 0.33K | 03:42:00 | ||
TASE | 2,540 | 2,560 | 2,530 | +15 | +0.59% | 11.26K | 03:43:42 | ||
Teva | 6,103 | 6,128 | 6,063 | +43 | +0.71% | 103.77K | 03:43:17 | ||
Tower | 13,470 | 13,510 | 13,430 | +60 | +0.45% | 15.81K | 03:41:12 | ||
Turpaz Industries | 1,739.00 | 1,741.00 | 1,728.00 | +7.00 | +0.40% | 11.08K | 03:43:07 | ||
Veridis Environment | 1,650.00 | 1,671.00 | 1,650.00 | -13.00 | -0.78% | 3.35K | 03:40:44 | ||
Yochananof | 19,410 | 19,560 | 19,300 | +250 | +1.30% | 181.00 | 03:43:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review