Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
1,783.77
-12.83
-0.71%
- Volume: 472,814
- Open: 1,797.49
- Day's Range: 1,775.65 - 1,800.56
SZSE Composite
1,783.77
-12.83
-0.71%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SZSE Composite Components
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 02:57:00 | ||
| 5I5j Holding | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 276.62M | 03:00:00 | ||
| Aba Chemicals | 6.83 | 7.29 | 6.80 | -0.20 | -2.85% | 48.77M | 02:57:00 | ||
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 03:00:00 | ||
| Acrel | 23.98 | 25.60 | 21.67 | +2.17 | +9.95% | 10.04M | 02:57:00 | ||
| Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 02:56:57 | ||
| Actblue | 22.84 | 23.33 | 22.60 | -0.22 | -0.95% | 932.90K | 02:57:00 | ||
| ADAMA | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 03:00:00 | ||
| ADAMA B | 2.03 | 2.07 | 2.01 | -0.01 | -0.49% | 78.00K | 02:51:48 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 03:00:00 | ||
| Advanced A | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 03:00:00 | ||
| Advanced Fiber Resources Zhuhai | 42.14 | 43.93 | 41.50 | -0.94 | -2.18% | 7.19M | 02:57:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 03:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 02:57:00 | ||
| Aerospace H Tech A | 8.39 | 8.62 | 8.34 | -0.12 | -1.41% | 11.72M | 03:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.64 | 15.95 | 15.58 | -0.32 | -2.01% | 7.17M | 02:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 02:57:00 | ||
| Aishida Elec A | 7.98 | 8.15 | 7.76 | +0.03 | +0.38% | 8.25M | 02:57:00 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 02:56:54 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 02:56:57 | ||
| Allwin Telecom A | 4.99 | 5.27 | 4.98 | -0.31 | -5.85% | 49.91M | 03:00:00 | ||
| Almaden Stock A | 20.05 | 20.55 | 19.88 | -0.38 | -1.86% | 2.13M | 03:00:00 | ||
| Alpha Animation A | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 03:00:00 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 02:56:51 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 02:57:00 | ||
| An Hui Shun Yu Water | 15.82 | 16.00 | 15.49 | -0.11 | -0.69% | 2.19M | 02:56:51 | ||
| Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 03:00:00 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 03:00:00 | ||
| Anhui Ankai A | 4.36 | 4.48 | 4.34 | -0.08 | -1.80% | 7.14M | 03:00:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 02:57:00 | ||
| Anhui ANLI Artificial Leather | 15.26 | 15.78 | 15.24 | -0.36 | -2.31% | 2.05M | 02:56:39 | ||
| Anhui Bossco Environmental Protection Tech | 5.17 | 5.24 | 5.14 | -0.05 | -0.96% | 6.10M | 02:56:51 | ||
| Anhui Chaoyue Environmental Protection Technology | 27.14 | 28.80 | 26.86 | -0.83 | -2.97% | 4.83M | 02:57:00 | ||
| Anhui Coreach | 21.85 | 22.64 | 21.79 | -0.57 | -2.54% | 1.39M | 02:56:57 | ||
| Anhui Fengxing Resistant Materials | 16.09 | 17.31 | 16.00 | -0.22 | -1.35% | 1.43M | 02:56:51 | ||
| Anhui Fuhuang Steel Structure | 4.41 | 4.46 | 4.35 | -0.02 | -0.45% | 6.99M | 02:57:00 | ||
| Anhui Gujing Distillery | 128.12 | 130.88 | 128.01 | -1.88 | -1.45% | 103.76K | 02:56:39 | ||
| ANHUI HONGYU WUZHOU Medical | 25.16 | 26.60 | 25.06 | -1.14 | -4.34% | 1.92M | 02:56:54 | ||
| Anhui Huaertai Chemical | 11.07 | 11.37 | 11.02 | -0.21 | -1.86% | 8.10M | 02:57:00 | ||
| Anhui Huangshan Capsule | 6.78 | 6.98 | 6.70 | -0.13 | -1.88% | 4.16M | 02:57:00 | ||
| Anhui Huaqi Environmental Protection | 9.00 | 9.09 | 8.77 | +0.01 | +0.11% | 1.51M | 02:56:06 | ||
| Anhui Huaren Health Pharmaceutical | 12.67 | 13.13 | 12.59 | -0.27 | -2.09% | 2.89M | 02:56:51 | ||
| Anhui Hyea | 17.91 | 18.76 | 17.86 | -0.68 | -3.66% | 1.53M | 02:56:57 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 02:56:57 | ||
| Anhui Korrun | 22.33 | 22.58 | 21.89 | -0.15 | -0.67% | 1.29M | 02:56:36 | ||
| Anhui Provincial Architectural Design and Research | 13.29 | 13.68 | 12.61 | +0.26 | +2.00% | 7.84M | 02:57:00 | ||
| Anhui Sentai WPC Share | 16.05 | 16.24 | 15.82 | -0.19 | -1.17% | 2.19M | 02:56:54 | ||
| Anhui Shenjian New Materials Co Ltd | 3.60 | 3.71 | 3.60 | -0.09 | -2.44% | 17.70M | 02:56:54 | ||
| Anhui Shiny Electronic Technology Co | 12.50 | 12.91 | 12.43 | -0.35 | -2.72% | 2.46M | 02:56:57 | ||
| Anhui Sunhere Pharma | 13.25 | 13.65 | 13.20 | -0.29 | -2.14% | 5.78M | 02:56:54 | ||
| Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 02:57:00 | ||
| Anhui Tongguan Copper Foil | 10.54 | 10.87 | 10.50 | -0.20 | -1.86% | 3.30M | 02:56:54 | ||
| Anhui Tuoshan Heavy Industries | 35.77 | 35.96 | 34.80 | +0.38 | +1.07% | 2.61M | 02:56:57 | ||
| Anhui Wanbang Pharmaceutical | 46.99 | 48.29 | 46.74 | -1.12 | -2.33% | 592.36K | 02:56:45 | ||
| Anhui Wantong Tech | 6.90 | 7.18 | 6.83 | -0.19 | -2.68% | 11.64M | 02:57:00 | ||
| Anhui Xinbo Aluminum Co | 28.70 | 29.46 | 28.34 | -0.29 | -1.00% | 2.19M | 02:57:00 | ||
| Anhui Xinlong Electrical | 5.15 | 5.23 | 5.07 | -0.05 | -0.96% | 28.50M | 02:57:00 | ||
| Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 03:00:00 | ||
| Anhui Zhonghuan Environmental | 5.70 | 5.86 | 5.61 | -0.06 | -1.04% | 12.01M | 02:57:00 | ||
| Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 02:56:54 | ||
| Annada Titanium A | 11.38 | 11.65 | 11.27 | -0.02 | -0.17% | 5.57M | 03:00:00 | ||
| Annil | 11.81 | 12.10 | 11.70 | -0.32 | -2.64% | 15.66M | 02:57:00 | ||
| Anshan Hifichem | 15.60 | 17.08 | 15.13 | -0.89 | -5.40% | 71.76M | 02:57:00 | ||
| Anshan Senyuan Road Bridge | 11.35 | 11.98 | 10.86 | +0.77 | +7.28% | 53.79M | 02:57:00 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 03:00:00 | ||
| Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 02:56:54 | ||
| Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 03:00:00 | ||
| Aoto Electronics A | 5.50 | 5.67 | 5.49 | -0.12 | -2.13% | 11.38M | 02:56:57 | ||
| Aoyuan Beauty Valley Technology | 2.37 | 2.45 | 2.37 | -0.12 | -4.82% | 20.02M | 02:56:57 | ||
| Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 03:00:00 | ||
| ApicHope Pharmaceutical | 22.92 | 23.88 | 22.51 | -0.96 | -4.02% | 6.90M | 02:56:57 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 02:57:00 | ||
| ArcherMind Tech Nanjing | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 02:57:00 | ||
| Arrow Home | 9.43 | 9.51 | 9.20 | +0.07 | +0.75% | 4.76M | 02:56:51 | ||
| Asia Pacific A | 7.71 | 7.92 | 7.68 | -0.17 | -2.16% | 9.72M | 02:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 03:00:00 | ||
| Asia-Pacific Tech A | 6.61 | 6.63 | 6.52 | +0.03 | +0.46% | 14.11M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 02:57:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 03:00:00 | ||
| Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 02:57:00 | ||
| Auto Elec Power A | 9.07 | 9.34 | 8.89 | -0.04 | -0.44% | 3.38M | 02:56:54 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 02:57:00 | ||
| AVCON Information Tech | 3.82 | 3.93 | 3.76 | -0.21 | -5.21% | 39.91M | 02:57:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 03:00:00 | ||
| AVIT | 4.68 | 4.92 | 4.60 | -0.08 | -1.68% | 16.05M | 02:56:54 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 02:56:57 | ||
| Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 03:00:00 | ||
| Baiyang Aquatic | 4.97 | 5.09 | 4.95 | 0.00 | 0.00% | 5.57M | 03:00:00 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 02:57:00 | ||
| Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 03:00:00 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 02:56:57 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 02:56:57 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 02:57:00 | ||
| Baoding Dongli Machinery | 14.66 | 15.20 | 14.58 | -0.23 | -1.55% | 1.81M | 02:56:51 | ||
| Baoding Heavy Industry Co Ltd | 14.40 | 14.85 | 14.30 | -0.14 | -0.96% | 5.98M | 02:57:00 | ||
| Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 03:00:00 | ||
| Baolingbao Bio A | 6.91 | 7.39 | 6.87 | +0.06 | +0.88% | 25.60M | 03:00:00 | ||
| Baoming | 57.85 | 59.58 | 54.40 | +1.44 | +2.55% | 4.92M | 02:57:00 | ||
| Baota Industry | 4.20 | 4.30 | 4.18 | -0.07 | -1.64% | 11.49M | 02:56:57 | ||
| Baotou Dongbao Bio Tech | 6.23 | 6.73 | 5.64 | +0.62 | +11.05% | 95.14M | 02:57:00 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 03:00:00 | ||
| Batian Ecotypic A | 6.09 | 6.19 | 6.05 | -0.06 | -0.98% | 16.14M | 02:57:00 | ||
| Bauing Decoration A | 1.82 | 1.88 | 1.81 | -0.04 | -2.15% | 9.34M | 02:56:39 | ||
| Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 03:00:00 | ||
| Bceg Environmental Remediation Co | 12.72 | 13.05 | 12.70 | -0.24 | -1.85% | 3.48M | 02:56:57 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 02:57:00 | ||
| Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 03:00:00 | ||
| Beijing Advanced Digital | 12.61 | 12.98 | 12.52 | -0.24 | -1.87% | 6.21M | 02:56:57 | ||
| Beijing Andawell A | 20.59 | 22.75 | 20.50 | -1.74 | -7.79% | 42.03M | 02:57:00 | ||
| Beijing Asiacom Information Technology | 48.19 | 50.41 | 48.08 | -1.24 | -2.51% | 2.03M | 02:56:57 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 03:00:00 | ||
| Beijing Beetech | 12.86 | 13.35 | 12.86 | -0.43 | -3.24% | 2.76M | 02:56:51 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 02:57:00 | ||
| Beijing Beilu Pharmaceutical | 5.23 | 5.57 | 5.21 | -0.22 | -4.04% | 20.11M | 02:56:57 | ||
| Beijing Bohui Innovation | 5.78 | 6.06 | 5.61 | +0.12 | +2.12% | 22.82M | 02:57:00 | ||
| Beijing Career | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 02:56:54 | ||
| Beijing Century Real Tech | 3.16 | 3.25 | 3.13 | -0.08 | -2.47% | 6.84M | 02:56:57 | ||
| BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 02:56:57 | ||
| Beijing Chieftainntrol Engineering | 17.33 | 18.98 | 17.20 | -1.27 | -6.83% | 20.71M | 02:56:57 | ||
| Beijing China Sciences Runyu | 5.04 | 5.08 | 4.98 | -0.02 | -0.40% | 14.64M | 02:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 02:57:00 | ||
| Beijing Comens New Materials | 7.50 | 7.68 | 7.48 | -0.19 | -2.47% | 12.07M | 02:57:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 02:57:00 | ||
| Beijing ConST Instruments Tech | 17.93 | 18.33 | 17.87 | -0.36 | -1.97% | 2.93M | 02:56:51 | ||
| Beijing CTJ Information Technology | 30.43 | 30.80 | 30.03 | +0.01 | +0.03% | 3.27M | 02:56:57 | ||
| Beijing Ctrowell Tech | 10.71 | 11.04 | 10.65 | -0.08 | -0.74% | 15.90M | 02:57:00 | ||
| Beijing Dataway Horizon | 32.03 | 33.78 | 31.96 | -1.32 | -3.96% | 1.89M | 02:57:00 | ||
| Beijing Dinghan Tech Co | 5.81 | 5.96 | 5.77 | -0.10 | -1.69% | 6.75M | 02:56:51 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 02:57:00 | ||
| Beijing E-techstar | 8.73 | 9.00 | 8.51 | -0.03 | -0.34% | 8.09M | 02:56:48 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 02:57:00 | ||
| Beijing eGOVA | 15.03 | 15.43 | 14.93 | -0.27 | -1.77% | 12.60M | 02:57:00 | ||
| Beijing Emerging Eastern Aviation | 27.94 | 28.78 | 27.81 | -0.47 | -1.65% | 2.52M | 02:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 02:57:00 | ||
| Beijing Forever Tech | 5.59 | 5.65 | 5.14 | +0.28 | +5.27% | 42.04M | 02:57:00 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.76 | 14.00 | 12.97 | +1.04 | +8.18% | 88.39M | 02:57:00 | ||
| Beijing Global Safety | 19.10 | 19.33 | 18.99 | -0.15 | -0.78% | 1.59M | 02:56:45 | ||
| Beijing Hanbang Technology | 4.52 | 4.71 | 4.50 | -0.19 | -4.03% | 6.05M | 02:57:00 | ||
| Beijing Hanyi Innovation Technology | 26.50 | 27.46 | 26.25 | -0.68 | -2.50% | 1.72M | 02:57:00 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26.81 | 27.96 | 26.55 | -1.17 | -4.18% | 1.08M | 02:56:54 | ||
| Beijing Hezong Science & Tech | 3.55 | 3.96 | 3.50 | -0.11 | -3.01% | 189.48M | 02:57:00 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.62 | 7.25 | -0.24 | -3.19% | 23.34M | 02:56:57 | ||
| Beijing Hualu Baina Film TV | 5.04 | 5.23 | 5.01 | -0.09 | -1.75% | 18.23M | 02:57:00 | ||
| Beijing Huaru Technology | 20.33 | 21.86 | 19.42 | +0.59 | +2.99% | 10.14M | 02:56:57 | ||
| Beijing HuaYuanYiTong Thermal | 10.98 | 11.14 | 10.75 | +0.21 | +1.95% | 11.62M | 02:56:57 | ||
| Beijing InterAct Tech | 7.24 | 7.58 | 7.00 | +0.24 | +3.43% | 97.37M | 02:57:00 | ||
| Beijing Jetsen Tech Co | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 02:57:00 | ||
| Beijing Jiaman Dress | 22.72 | 23.40 | 22.70 | -0.43 | -1.86% | 827.26K | 02:56:57 | ||
| Beijing Jiaoda Signal | 24.91 | 25.36 | 24.34 | +0.12 | +0.48% | 1.73M | 02:57:00 | ||
| Beijing Jiaxun Feihong Electrical | 6.36 | 6.52 | 6.34 | -0.15 | -2.30% | 15.27M | 02:57:00 | ||
| Beijing JIAYU Door Window Curtain | 1.10 | 1.25 | 1.02 | -0.17 | -13.39% | 64.20M | 02:57:00 | ||
| Beijing Jingxi Culture A | 5.79 | 5.88 | 5.74 | 0.00 | 0.00% | 4.25M | 03:00:00 | ||
| Beijing Jingyeda | 24.62 | 25.39 | 24.60 | -0.61 | -2.42% | 2.16M | 02:56:57 | ||
| Beijing Kaiwen Education Technology | 3.91 | 3.98 | 3.87 | -0.09 | -2.25% | 7.44M | 02:57:00 | ||
| Beijing Kingfore HV Energy Conservation Technology | 17.03 | 17.30 | 16.79 | +0.07 | +0.41% | 2.30M | 02:57:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 02:57:00 | ||
| Beijing Lanxum Tech Co | 2.55 | 2.59 | 2.54 | 0.00 | 0.00% | 6.77M | 02:56:51 | ||
| Beijing Leadman Biochemistry | 4.81 | 4.97 | 4.77 | -0.16 | -3.22% | 8.99M | 02:56:57 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 03:00:00 | ||
| Beijing Liven Technology | 23.11 | 23.49 | 22.80 | -0.22 | -0.94% | 1.58M | 02:56:54 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.49 | 11.17 | -0.17 | -1.50% | 4.72M | 02:56:57 | ||
| Beijing New Universal Science | 5.54 | 5.80 | 5.51 | -0.22 | -3.82% | 7.19M | 02:56:57 | ||
| Beijing Oriental Jicheng | 24.29 | 24.80 | 24.25 | -0.51 | -2.06% | 2.91M | 02:56:57 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 02:56:57 | ||
| Beijing Philisense Tech | 2.68 | 2.81 | 2.58 | +0.01 | +0.38% | 49.52M | 02:56:57 | ||
| Beijing Sanfo Outdoor | 11.18 | 11.59 | 11.13 | -0.28 | -2.44% | 5.55M | 02:56:54 | ||
| Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 02:56:54 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.13 | 15.35 | 15.03 | -0.11 | -0.72% | 2.06M | 02:57:00 | ||
| Beijing Science Sun Pharma | 8.07 | 8.44 | 8.06 | -0.28 | -3.35% | 7.48M | 02:56:51 | ||
| Beijing Sdl Technology A | 6.29 | 6.44 | 6.26 | -0.07 | -1.10% | 4.59M | 03:00:00 | ||
| Beijing Shouhang Resou Saving A | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.57M | 03:00:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 02:56:57 | ||
| Beijing Sojo Electric | 6.68 | 6.98 | 6.21 | +0.38 | +6.03% | 72.09M | 02:57:00 | ||
| Beijing StarNeto | 19.71 | 21.35 | 19.71 | -1.42 | -6.72% | 12.29M | 02:57:00 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 02:56:57 | ||
| Beijing SunwayWorld Science Technology | 32.50 | 34.88 | 32.40 | -0.89 | -2.67% | 5.86M | 02:57:00 | ||
| Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 02:57:00 | ||
| Beijing Sys Science Technology | 29.46 | 30.79 | 29.41 | -1.19 | -3.88% | 1.21M | 02:56:57 | ||
| Beijing Telesound | 22.59 | 23.67 | 22.53 | -0.93 | -3.95% | 1.71M | 02:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 02:56:57 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 02:56:54 | ||
| Beijing Topnew | 28.90 | 29.57 | 27.81 | +0.31 | +1.08% | 6.58M | 02:56:57 | ||
| Beijing Toread Outdoor Product | 5.63 | 5.83 | 5.62 | -0.16 | -2.76% | 13.05M | 02:57:00 | ||
| Beijing Transtrue Technology Inc | 18.81 | 19.55 | 18.66 | -0.64 | -3.29% | 15.17M | 02:57:00 | ||
| Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 02:57:00 | ||
| Beijing Trust Far Tech | 8.37 | 8.64 | 8.35 | -0.23 | -2.67% | 8.29M | 02:56:57 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 02:57:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 02:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 02:57:00 | ||
| Beijing Waluer Information | 33.12 | 34.20 | 33.05 | -0.70 | -2.07% | 1.05M | 02:56:51 | ||
| Beijing Water Business Doctor | 4.99 | 5.14 | 4.97 | -0.09 | -1.77% | 4.20M | 02:56:51 | ||
| Beijing Watertek Information Tech | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 29.12M | 02:57:00 | ||
| Beijing Wkw Automotive Parts A | 3.340 | 3.390 | 3.330 | -0.050 | -1.48% | 20.20M | 03:00:00 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 02:57:00 | ||
| Beijing YJK Building Software | 17.09 | 17.86 | 17.02 | -0.51 | -2.90% | 1.44M | 02:56:54 | ||
| Beijing Yuanlong Yato Culture | 14.10 | 14.44 | 13.93 | -0.01 | -0.07% | 5.96M | 02:56:57 | ||
| Beijing Zhongkehaixun | 18.05 | 18.88 | 18.00 | -0.39 | -2.12% | 2.09M | 02:56:57 | ||
| Beijing Zodi Investment | 2.60 | 2.60 | 2.60 | -0.14 | -5.11% | 184.90K | 02:52:21 | ||
| Beijing Zznode | 28.25 | 29.18 | 28.13 | -0.75 | -2.59% | 1.94M | 02:57:00 | ||
| Beilong Precision Technology | 40.85 | 42.61 | 40.70 | -1.85 | -4.33% | 1.79M | 02:57:00 | ||
| Beingmate A | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 11.31M | 03:00:00 | ||
| Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 03:00:00 | ||
| Bengang Steel Plates | 1.490 | 1.510 | 1.480 | -0.020 | -1.33% | 428.20K | 02:56:51 | ||
| Berry Genomics | 9.29 | 9.99 | 9.13 | +0.02 | +0.22% | 31.30M | 03:00:00 | ||
| Bestway Marine Energy | 3.950 | 4.020 | 3.930 | -0.080 | -1.99% | 57.86M | 02:56:57 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 02:57:00 | ||
| Better Life A | 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.72M | 03:00:00 | ||
| Bewinner Comm A | 4.87 | 5.01 | 4.85 | -0.13 | -2.60% | 15.50M | 03:00:00 | ||
| Beyondsoft A | 8.97 | 9.25 | 8.94 | -0.15 | -1.65% | 14.46M | 03:00:00 | ||
| BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 02:56:54 | ||
| BGT Group Co | 8.23 | 8.37 | 8.17 | -0.11 | -1.32% | 2.14M | 02:56:54 | ||
| Bichamp Cutting | 16.46 | 16.85 | 16.39 | -0.28 | -1.67% | 2.35M | 02:56:54 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 02:56:57 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 100.21K | 02:40:15 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.28 | 4.18 | -0.03 | -0.71% | 9.45M | 03:00:00 | ||
| Binhai Energy A | 9.24 | 9.69 | 9.00 | -0.39 | -4.05% | 8.33M | 02:57:00 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 03:00:00 | ||
| Bisen Smart Access | 13.97 | 14.19 | 13.90 | -0.15 | -1.06% | 2.35M | 02:56:51 | ||
| BizConf Telecom | 14.08 | 14.43 | 13.63 | -0.04 | -0.28% | 9.08M | 02:56:57 | ||
| Bj Centergate A | 4.46 | 4.55 | 4.45 | -0.06 | -1.33% | 7.07M | 03:00:00 | ||
| Bj Creative A | 5.31 | 5.41 | 5.18 | +0.07 | +1.34% | 7.79M | 03:00:00 | ||
| Bj Lier Mat A | 3.89 | 3.93 | 3.83 | -0.05 | -1.27% | 28.74M | 03:00:00 | ||
| Bj Unistrong A | 6.37 | 6.59 | 6.36 | -0.18 | -2.75% | 12.60M | 03:00:00 | ||
| Blivex Energy Tech | 0.180 | 0.180 | 0.180 | -0.040 | -18.18% | 24.84M | 02:56:54 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 03:00:00 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 02:57:00 | ||
| BMC Medical | 88.24 | 89.32 | 87.10 | -1.12 | -1.25% | 482.75K | 02:56:54 | ||
| Boai NKY Pharmaceuticals Ltd | 22.28 | 23.55 | 22.18 | -1.11 | -4.75% | 17.96M | 02:57:00 | ||
| BOE Tech Group | 2.68 | 2.72 | 2.67 | -0.02 | -0.74% | 1.28M | 02:56:12 | ||
| Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 03:00:00 | ||
| Boen | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 8.61M | 02:56:54 | ||
| Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 03:00:00 | ||
| Bohai Water A | 5.29 | 5.38 | 5.26 | -0.03 | -0.56% | 4.93M | 03:00:00 | ||
| Bona Film | 7.35 | 7.44 | 7.18 | +0.13 | +1.80% | 17.91M | 02:57:00 | ||
| Bosun Tools A | 7.01 | 7.08 | 6.93 | +0.02 | +0.29% | 5.25M | 03:00:00 | ||
| Boyun New Mat A | 6.99 | 7.20 | 6.96 | -0.10 | -1.41% | 15.87M | 03:00:00 | ||
| Brilliance Tech | 13.02 | 14.12 | 12.95 | -1.00 | -7.13% | 33.14M | 02:57:00 | ||
| Bringspring Science and Tech | 8.17 | 8.47 | 8.10 | +0.03 | +0.37% | 43.94M | 02:57:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 02:56:48 | ||
| Broadex Tech | 21.70 | 22.63 | 21.59 | -0.79 | -3.51% | 9.86M | 02:56:57 | ||
| Brother Enterpri A | 3.71 | 4.01 | 3.70 | -0.01 | -0.27% | 58.81M | 03:00:00 | ||
| Bsm Chemical | 15.02 | 15.55 | 14.94 | +0.02 | +0.13% | 7.03M | 02:56:57 | ||
| Busen Garments A | 5.41 | 5.41 | 5.03 | +0.26 | +5.05% | 1.57M | 02:55:03 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 02:56:57 | ||
| Bx Road&Bridge A | 3.70 | 3.71 | 3.63 | +0.03 | +0.82% | 8.68M | 02:56:51 | ||
| By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 02:56:57 | ||
| BYBON A | 15.50 | 15.59 | 15.29 | +0.01 | +0.07% | 1.96M | 02:56:54 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 03:00:00 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 03:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.69 | 5.75 | 5.66 | -0.02 | -0.35% | 16.60M | 03:00:00 | ||
| Cachet Pharm A | 13.03 | 13.17 | 13.00 | -0.06 | -0.46% | 1.96M | 03:00:00 | ||
| Caina Technology | 23.96 | 25.29 | 23.74 | -1.19 | -4.73% | 4.15M | 02:56:54 | ||
| Camelot Electronics Technology | 17.16 | 17.78 | 17.08 | -0.51 | -2.89% | 1.95M | 02:56:57 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 02:56:57 | ||
| Canny Elevator A | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 03:00:00 | ||
| Capitalonline Data | 11.00 | 11.16 | 10.64 | +0.04 | +0.37% | 10.08M | 02:57:00 | ||
| CASIN Real Estate Development | 2.94 | 2.97 | 2.83 | +0.07 | +2.44% | 20.50M | 03:00:00 | ||
| Castech Inc A | 25.91 | 26.96 | 25.80 | -0.94 | -3.50% | 12.93M | 03:00:00 | ||
| CATARC Automotive Proving Ground | 5.45 | 5.54 | 5.41 | -0.08 | -1.45% | 11.73M | 02:57:00 | ||
| Cau Technology A | 10.92 | 11.33 | 10.77 | -0.26 | -2.33% | 7.64M | 02:57:00 | ||
| CCCG Real Estate | 10.67 | 10.67 | 9.80 | +0.97 | +10.00% | 54.10M | 03:00:00 | ||
| CCOOP Group | 1.880 | 1.890 | 1.850 | -0.020 | -1.05% | 87.89M | 02:57:00 | ||
| Cd Hi-Tech Dev A | 43.24 | 45.38 | 42.91 | -1.71 | -3.80% | 19.33M | 03:00:00 | ||
| Ce Link | 13.08 | 13.58 | 13.02 | -0.30 | -2.24% | 1.70M | 02:56:39 | ||
| Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 4.94M | 02:56:51 | ||
| CECEP Guozhen Environmental Protection Technology | 6.38 | 6.42 | 6.29 | +0.01 | +0.16% | 5.63M | 02:56:51 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 02:57:00 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.04 | -2.27% | 30.65M | 02:57:00 | ||
| Cedar Development | 2.36 | 2.49 | 2.34 | -0.10 | -4.07% | 3.46M | 02:56:30 | ||
| Ceepower | 5.30 | 5.41 | 5.02 | +0.19 | +3.72% | 23.11M | 02:57:00 | ||
| Cendes A | 108.45 | 112.99 | 108.09 | -3.05 | -2.74% | 756.48K | 02:56:15 | ||
| Central China Land Media Co Ltd | 10.14 | 10.46 | 10.10 | -0.20 | -1.93% | 14.73M | 02:57:00 | ||
| Central Plains Environment Protection | 8.41 | 8.56 | 8.28 | -0.07 | -0.83% | 16.96M | 02:56:54 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 02:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 02:56:57 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 03:00:00 | ||
| CEVIA Enviro | 12.45 | 12.92 | 12.37 | -0.50 | -3.86% | 9.73M | 03:00:00 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 02:57:00 | ||
| CGN Nuclear Technology Development | 7.12 | 7.39 | 7.11 | -0.11 | -1.52% | 14.23M | 03:00:00 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 02:56:57 | ||
| Chalkis A | 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 17.45M | 02:56:57 | ||
| Chang Jiang Shipping Phoenix | 2.82 | 3.05 | 2.75 | +0.03 | +1.08% | 129.36M | 02:57:00 | ||
| Chang Lan Electric | 14.20 | 14.60 | 14.16 | -0.12 | -0.84% | 3.56M | 02:56:54 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 03:00:00 | ||
| Changbao Steel A | 6.11 | 6.19 | 6.07 | -0.05 | -0.81% | 10.06M | 03:00:00 | ||
| Changchai | 1.970 | 1.980 | 1.940 | +0.010 | +0.51% | 107.15K | 02:56:06 | ||
| Changchai A | 5.25 | 5.27 | 5.18 | +0.01 | +0.19% | 9.80M | 03:00:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 03:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.28 | 27.25 | 26.13 | -0.85 | -3.13% | 2.46M | 02:56:48 | ||
| Changgao Group A | 7.32 | 7.42 | 7.19 | +0.07 | +0.97% | 18.00M | 03:00:00 | ||
| Changhong Meiling | 11.30 | 11.70 | 10.60 | +0.58 | +5.41% | 36.02M | 03:00:00 | ||
| Changhong Meiling B | 4.570 | 4.630 | 4.420 | +0.120 | +2.70% | 1.02M | 02:54:27 | ||
| Changhua Chemical Technology | 22.71 | 22.89 | 22.23 | +0.34 | +1.52% | 4.17M | 02:57:00 | ||
| Changjiang Pharmaceutical | 3.86 | 4.28 | 3.78 | -0.36 | -8.53% | 20.45M | 02:56:54 | ||
| Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 03:00:00 | ||
| Changqing Chem A | 5.40 | 5.43 | 5.36 | +0.02 | +0.37% | 3.21M | 03:00:00 | ||
| Changsha DIALINE New Material | 11.24 | 11.70 | 11.18 | -0.34 | -2.94% | 4.54M | 02:57:00 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 02:56:57 | ||
| Changsha Kaiyuan Instruments | 1.59 | 1.82 | 1.57 | -0.21 | -11.67% | 37.81M | 02:56:57 | ||
| Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 02:57:00 | ||
| Changshu Ruite Electric | 8.25 | 8.58 | 8.23 | -0.30 | -3.51% | 9.90M | 02:57:00 | ||
| Changshu Tianyin Electromechan | 14.41 | 15.25 | 14.22 | +0.19 | +1.34% | 52.86M | 02:57:00 | ||
| Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 02:56:51 | ||
| Changzhou Architectural Research | 15.79 | 16.08 | 15.76 | -0.22 | -1.37% | 647.07K | 02:56:48 | ||
| Changzhou Evergreen Technology | 19.93 | 20.50 | 19.85 | -0.25 | -1.24% | 1.34M | 02:57:00 | ||
| Changzhou Tiansheng New Materials | 6.26 | 6.53 | 5.87 | +0.39 | +6.64% | 76.31M | 02:57:00 | ||
| Changzhou Wujin Zhongrui | 29.36 | 30.70 | 29.21 | -1.37 | -4.46% | 7.35M | 02:57:00 | ||
| Changzhou Xiangming Intelligent | 16.78 | 17.22 | 16.64 | -0.37 | -2.16% | 3.18M | 02:56:57 | ||
| Changzhou Zhongying Science Technology Co | 31.93 | 33.67 | 31.80 | -1.45 | -4.34% | 2.20M | 02:57:00 | ||
| Chant Group A | 5.36 | 5.55 | 5.06 | +0.22 | +4.28% | 45.13M | 03:00:00 | ||
| Chaohua Tech A | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 288.50K | 02:56:00 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 02:56:57 | ||
| Chase Science Co | 18.34 | 18.81 | 17.49 | +0.36 | +2.00% | 8.17M | 02:57:00 | ||
| ChemPartner PharmaTech | 5.33 | 5.65 | 5.27 | -0.25 | -4.48% | 13.82M | 02:56:57 | ||
| Chen Ke Ming Food Manufacturing | 8.46 | 8.64 | 8.42 | -0.12 | -1.40% | 6.49M | 03:00:00 | ||
| Chengda Pharmaceuticals | 22.15 | 22.81 | 21.75 | -0.53 | -2.34% | 5.31M | 02:57:00 | ||
| Chengde Lolo A | 9.17 | 9.33 | 9.15 | -0.09 | -0.97% | 9.37M | 03:00:00 | ||
| Chengdu ALD Aviation | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 02:57:00 | ||
| Chengdu Bright Eye Hospital | 50.22 | 51.83 | 50.11 | -1.34 | -2.60% | 2.33M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 02:56:57 | ||
| Chengdu Dahongli | 15.43 | 15.77 | 15.15 | +0.07 | +0.46% | 1.62M | 02:56:51 | ||
| Chengdu Fusen Noble-House | 14.49 | 14.50 | 14.29 | +0.12 | +0.84% | 2.41M | 02:56:54 | ||
| Chengdu Galaxy Magnets | 17.72 | 18.46 | 17.51 | -0.46 | -2.53% | 13.66M | 02:57:00 | ||
| Chengdu Guibao Science Tech | 13.54 | 13.93 | 13.44 | -0.24 | -1.74% | 6.64M | 02:56:51 | ||
| Chengdu Hongqi Chain A | 5.44 | 5.49 | 5.40 | -0.01 | -0.18% | 11.43M | 03:00:00 | ||
| Chengdu Huaqi Houpu | 9.70 | 10.10 | 9.64 | -0.35 | -3.48% | 8.02M | 02:56:57 | ||
| Chengdu IT Academy Sciences | 27.95 | 28.97 | 27.82 | -0.73 | -2.55% | 6.80M | 02:57:00 | ||
| Chengdu Jafaantai Tech | 11.28 | 11.84 | 11.25 | -0.37 | -3.18% | 7.27M | 02:56:54 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 02:57:00 | ||
| Chengdu Qushui Science and | 33.58 | 34.22 | 32.85 | -0.08 | -0.24% | 440.30K | 02:56:27 | ||
| Chengdu R&Bridge A | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 10.29M | 03:00:00 | ||
| Chengdu Rainbow | 18.27 | 18.35 | 17.87 | +0.16 | +0.88% | 2.72M | 02:56:57 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 02:57:00 | ||
| Chengdu Shengbang Seals | 39.90 | 41.87 | 39.84 | -1.92 | -4.59% | 2.19M | 02:56:51 | ||
| Chengdu Spaceon | 17.43 | 17.75 | 17.37 | -0.13 | -0.74% | 4.23M | 02:57:00 | ||
| Chengdu Tianjian Tech | 30.14 | 31.13 | 29.52 | -0.14 | -0.46% | 4.28M | 02:56:57 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 02:56:54 | ||
| Chengdu Xiling Power A | 10.10 | 10.37 | 10.06 | -0.14 | -1.37% | 1.92M | 02:56:42 | ||
| Chengdu Yunda Technology | 5.69 | 5.84 | 5.65 | -0.10 | -1.73% | 5.30M | 02:56:48 | ||
| Chenguang Biotech Group | 10.63 | 10.99 | 10.32 | +0.33 | +3.20% | 20.59M | 02:57:00 | ||
| Chengzhi A | 8.95 | 8.95 | 8.30 | +0.81 | +9.95% | 93.64M | 03:00:00 | ||
| Chengzhou Nrb A | 8.69 | 9.09 | 8.65 | -0.44 | -4.82% | 34.79M | 03:00:00 | ||
| Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 02:56:51 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 02:57:00 | ||
| China Bicycle | 1.690 | 1.720 | 1.680 | -0.040 | -2.31% | 318.76K | 02:53:45 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 16.22M | 02:56:57 | ||
| China Fangda | 1.79 | 1.80 | 1.77 | -0.01 | -0.56% | 408.74K | 02:54:54 | ||
| China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 02:57:00 | ||
| China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 14.07M | 02:57:00 | ||
| China Leadshine | 19.78 | 20.34 | 19.76 | -0.50 | -2.47% | 6.22M | 02:57:00 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 02:57:00 | ||
| China Machinery Huanyu | 42.90 | 42.93 | 40.42 | +1.22 | +2.93% | 7.93M | 02:57:00 | ||
| China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 02:56:48 | ||
| China Merchants Port | 9.31 | 9.33 | 9.27 | +0.06 | +0.65% | 387.66K | 02:56:00 | ||
| China Merchants Property Operation Service | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 03:00:00 | ||
| China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 02:57:00 | ||
| China National Accord Medicines | 15.34 | 15.38 | 15.15 | +0.18 | +1.19% | 389.17K | 02:55:27 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.52 | 5.56 | 5.38 | +0.10 | +1.84% | 83.59M | 03:00:00 | ||
| China Oil Hbp A | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 12.96M | 03:00:00 | ||
| China Quanjude A | 10.38 | 10.55 | 10.33 | +0.09 | +0.88% | 8.02M | 03:00:00 | ||
| China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 02:57:00 | ||
| China Railway Prefabricated Construction | 16.80 | 16.90 | 16.00 | -0.06 | -0.36% | 20.61M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 02:57:00 | ||
| China Reform Health Management and Services | 8.48 | 8.77 | 8.37 | -0.22 | -2.53% | 11.06M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 02:56:54 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 02:56:51 | ||
| China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 02:56:45 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 03:00:00 | ||
| China Western Power Industrial A | 2.770 | 2.780 | 2.700 | +0.030 | +1.09% | 39.00M | 03:00:00 | ||
| China Wuyi A | 2.75 | 2.82 | 2.64 | +0.12 | +4.56% | 85.95M | 03:00:00 | ||
| ChinaEtek Service Tech | 29.38 | 30.35 | 29.21 | -0.57 | -1.90% | 1.06M | 02:56:48 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 02:57:00 | ||
| Chinese Town A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 02:56:57 | ||
| CHN Energy Changyuan Electric Power | 5.05 | 5.08 | 4.82 | +0.20 | +4.12% | 70.05M | 03:00:00 | ||
| Chongqing Baiya | 22.21 | 24.00 | 21.98 | -0.79 | -3.44% | 8.24M | 02:56:57 | ||
| Chongqing Changan Auto | 3.98 | 3.98 | 3.93 | +0.01 | +0.25% | 3.01M | 02:56:54 | ||
| Chongqing Changjiang River Moulding Material | 23.33 | 24.01 | 23.33 | -0.66 | -2.75% | 1.99M | 02:56:48 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 02:57:00 | ||
| Chongqing Hifuture Information Tech | 3.26 | 3.33 | 3.22 | -0.05 | -1.51% | 8.74M | 02:56:54 | ||
| Chongqing Jianshe Motorcycle | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0.10K | 09/05 | ||
| Chongqing Landai Powertrain | 5.26 | 5.35 | 5.23 | +0.03 | +0.57% | 11.94M | 02:56:57 | ||
| Chongqing Lummy Pharmaceutical | 3.01 | 3.19 | 3.00 | -0.16 | -5.05% | 32.19M | 02:56:57 | ||
| Chongqing Mas Sci&Tech | 9.68 | 9.88 | 9.60 | -0.16 | -1.63% | 3.44M | 02:56:54 | ||
| Chongqing Millison Tech | 23.21 | 24.35 | 23.13 | -0.98 | -4.05% | 4.06M | 02:57:00 | ||
| Chongqing New Dazheng | 10.19 | 10.41 | 9.81 | +0.43 | +4.41% | 15.54M | 02:57:00 | ||
| Chongqing Pharscin Pharma | 14.72 | 14.95 | 14.64 | -0.18 | -1.21% | 2.54M | 02:56:48 | ||
| Chongqing Polycomp International | 4.14 | 4.22 | 4.12 | -0.05 | -1.19% | 24.75M | 02:57:00 | ||
| Chongqing Sansheng Materials | 1.94 | 1.94 | 1.94 | -0.10 | -4.90% | 1.45M | 02:56:27 | ||
| Chongqing Shunbo | 9.35 | 9.65 | 9.24 | -0.09 | -0.95% | 4.33M | 02:56:57 | ||
| Chongqing Sulian Plastic | 34.80 | 35.87 | 34.68 | -0.75 | -2.11% | 768.01K | 02:57:00 | ||
| Chongqing VDL Electronics | 38.52 | 40.98 | 38.50 | -2.91 | -7.02% | 4.98M | 02:57:00 | ||
| Chongqing Yukaifa | 3.47 | 3.52 | 3.34 | +0.11 | +3.27% | 25.55M | 02:56:51 | ||
| Chongqing Yuxin Pingrui Electronic | 24.80 | 25.07 | 24.40 | -0.11 | -0.44% | 815.00K | 02:56:45 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 02:57:00 | ||
| CHTC Helon | 2.83 | 2.92 | 2.82 | -0.07 | -2.41% | 16.23M | 02:57:00 | ||
| Chuanzhiboke Education | 9.95 | 10.21 | 9.91 | -0.21 | -2.07% | 7.56M | 02:57:00 | ||
| Chunxing Pre Mec A | 3.56 | 3.67 | 3.55 | -0.09 | -2.47% | 15.54M | 02:57:00 | ||
| Chutian Dragon Co | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 02:57:00 | ||
| Chuzhou Duoli Automotive Technology | 39.80 | 40.28 | 39.30 | -0.40 | -1.00% | 2.21M | 02:57:00 | ||
| CIMC Safeway Technologies | 15.81 | 16.09 | 15.76 | -0.21 | -1.31% | 2.30M | 02:57:00 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 02:56:57 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 02:57:00 | ||
| Citic Guoan A | 2.21 | 2.22 | 2.18 | +0.02 | +0.91% | 14.45M | 03:00:00 | ||
| Citic Helicop A | 21.00 | 22.10 | 20.72 | -0.60 | -2.78% | 117.16M | 03:00:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 03:00:00 | ||
| Citic Press | 28.92 | 29.47 | 28.72 | +0.04 | +0.14% | 4.10M | 02:56:57 | ||
| Ciwen Media | 7.60 | 7.82 | 7.37 | +0.01 | +0.13% | 30.94M | 02:57:00 | ||
| Client Service | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 02:56:48 | ||
| Clou Elect A | 4.47 | 4.48 | 4.33 | +0.09 | +2.06% | 21.52M | 02:57:00 | ||
| Cltg A | 3.280 | 3.320 | 3.180 | +0.010 | +0.31% | 23.20M | 03:00:00 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 03:00:00 | ||
| Cn Eagle Electro A | 7.16 | 7.35 | 7.14 | -0.15 | -2.05% | 8.45M | 03:00:00 | ||
| Cn Haisum A | 11.02 | 11.06 | 10.74 | +0.19 | +1.75% | 19.53M | 03:00:00 | ||
| Cnfc Fishery A | 6.89 | 7.07 | 6.87 | -0.06 | -0.86% | 5.19M | 03:00:00 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 02:56:57 | ||
| Cnlight A | 2.240 | 2.240 | 2.240 | +0.200 | +9.80% | 9.32M | 03:00:00 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 03:00:00 | ||
| CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 03:00:00 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 02:57:00 | ||
| COFCO Engineering Technology | 11.00 | 11.14 | 10.56 | +0.33 | +3.09% | 30.34M | 02:57:00 | ||
| Cofoe Medical Technology | 38.22 | 38.57 | 37.92 | -0.15 | -0.39% | 693.38K | 02:56:57 | ||
| COL Digital Publishing | 23.28 | 24.22 | 23.18 | -0.50 | -2.10% | 40.29M | 02:57:00 | ||
| Colibri Tech | 14.75 | 15.15 | 14.70 | -0.33 | -2.19% | 5.97M | 02:57:00 | ||
| Colorlight Cloud Tech | 81.52 | 85.02 | 81.00 | -3.43 | -4.04% | 1.50M | 02:56:57 | ||
| Comfort Sci Tech A | 6.94 | 7.01 | 6.90 | -0.07 | -1.00% | 6.95M | 02:56:54 | ||
| Comix Group A | 5.77 | 5.85 | 5.72 | -0.05 | -0.86% | 5.79M | 02:56:39 | ||
| Complete Plant A | 11.52 | 11.86 | 10.86 | +0.48 | +4.35% | 20.97M | 03:00:00 | ||
| Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 02:56:57 | ||
| COSCO SHIPPING Technology | 16.74 | 16.98 | 16.56 | -0.19 | -1.12% | 6.52M | 03:00:00 | ||
| Cosmos Grp A | 2.86 | 3.08 | 2.71 | -0.04 | -1.38% | 112.93M | 03:00:00 | ||
| Cosonic Intelligent | 13.04 | 13.48 | 12.98 | -0.34 | -2.54% | 6.77M | 02:56:57 | ||
| Costar Co | 15.63 | 15.94 | 15.58 | -0.26 | -1.64% | 4.63M | 03:00:00 | ||
| Cpt Tech Group A | 2.370 | 2.470 | 2.360 | -0.080 | -3.27% | 41.02M | 03:00:00 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 03:00:00 | ||
| Crastal Tech | 8.51 | 8.62 | 8.22 | +0.02 | +0.24% | 8.98M | 02:56:57 | ||
| Cre8 Direct Ningbo | 9.23 | 9.42 | 9.16 | -0.03 | -0.32% | 2.32M | 02:56:51 | ||
| Create Tech A | 9.88 | 9.96 | 9.73 | +0.12 | +1.23% | 9.11M | 03:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 02:57:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 02:57:00 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 03:00:00 | ||
| CSG Holding Co Ltd | 2.450 | 2.460 | 2.430 | +0.020 | +0.82% | 1.74M | 02:56:36 | ||
| Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 02:56:54 | ||
| CSPC Innovation | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 02:57:00 | ||
| Cubic Digital Technology | 3.77 | 3.90 | 3.75 | -0.09 | -2.33% | 7.59M | 02:56:57 | ||
| D O Home Collection | 4.09 | 4.18 | 4.01 | 0.00 | 0.00% | 6.40M | 02:57:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 03:00:00 | ||
| Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 03:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 02:57:00 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 03:00:00 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 02:57:00 | ||
| Dalian Dalicap Technology | 16.24 | 16.87 | 16.18 | -0.56 | -3.33% | 2.95M | 02:56:57 | ||
| Dalian Demaishi Precision Technology Co | 13.28 | 13.75 | 13.22 | -0.40 | -2.92% | 6.75M | 02:56:57 | ||
| Dalian Friend A | 3.36 | 3.49 | 3.34 | -0.08 | -2.33% | 5.65M | 03:00:00 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 13.84M | 03:00:00 | ||
| Dalian Insulator A | 7.27 | 7.34 | 7.12 | +0.13 | +1.82% | 9.03M | 03:00:00 | ||
| Dalian Zeus Entertainment | 4.170 | 4.310 | 4.140 | -0.080 | -1.88% | 38.42M | 02:57:00 | ||
| Dalian Zhiyun Automation | 6.91 | 7.17 | 6.88 | -0.23 | -3.22% | 9.86M | 02:56:54 | ||
| Daodaoquan Grain Oil | 8.65 | 8.75 | 8.60 | +0.01 | +0.12% | 3.55M | 02:56:36 | ||
| Daqing Huake A | 14.86 | 15.14 | 14.61 | -0.02 | -0.13% | 2.36M | 03:00:00 | ||
| Dare Tech A | 7.13 | 7.25 | 7.05 | +0.03 | +0.42% | 3.55M | 03:00:00 | ||
| Dark Horse Beijing Tech | 22.67 | 23.15 | 22.41 | -0.03 | -0.13% | 3.56M | 02:56:57 | ||
| Das Intellitech A | 2.73 | 2.80 | 2.72 | -0.04 | -1.44% | 20.47M | 02:57:00 | ||
| DBG Tech A | 21.66 | 22.60 | 21.65 | -0.90 | -3.99% | 36.44M | 02:57:00 | ||
| De Rucci Healthy Sleep | 35.67 | 35.88 | 35.12 | +0.13 | +0.37% | 663.00K | 02:56:51 | ||
| Dehua Tb A | 11.35 | 11.48 | 10.86 | +0.49 | +4.51% | 30.91M | 03:00:00 | ||
| Deli Glass A | 4.60 | 4.77 | 4.58 | -0.09 | -1.92% | 4.75M | 03:00:00 | ||
| Delisi Food A | 4.40 | 4.50 | 4.38 | -0.04 | -0.90% | 7.69M | 02:56:54 | ||
| Delong Composite Energy | 5.58 | 5.60 | 5.45 | +0.04 | +0.72% | 6.32M | 02:56:57 | ||
| Delton Technology Guangzhou | 47.89 | 49.84 | 47.73 | -1.94 | -3.89% | 6.10M | 02:57:00 | ||
| Dencare Chongqing Oral Care | 24.91 | 25.50 | 24.87 | -0.19 | -0.76% | 2.27M | 02:57:00 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 02:56:57 | ||
| Der International Home Furnish A | 4.84 | 4.94 | 4.80 | -0.08 | -1.63% | 3.21M | 03:00:00 | ||
| Deren Electronic A | 6.35 | 6.56 | 6.32 | -0.15 | -2.31% | 12.13M | 02:57:00 | ||
| Desay A | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 02:57:00 | ||
| Dezhan HealthCare | 2.87 | 3.00 | 2.85 | -0.09 | -3.04% | 38.97M | 02:57:00 | ||
| Dezhou United Petroleum Tech | 15.50 | 15.55 | 14.67 | +0.72 | +4.87% | 8.22M | 02:57:00 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 03:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 03:00:00 | ||
| Dianguang Explosion-proof Tech | 7.63 | 7.73 | 7.54 | -0.09 | -1.17% | 7.14M | 03:00:00 | ||
| Digital China Group | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 02:57:00 | ||
| Digiwin Software | 17.18 | 17.70 | 17.13 | -0.35 | -2.00% | 4.74M | 02:57:00 | ||
| Dingli Communications Corp Ltd | 3.54 | 3.70 | 3.53 | -0.16 | -4.32% | 24.93M | 02:57:00 | ||
| Dinglong Culture | 1.51 | 1.61 | 1.51 | -0.08 | -5.03% | 20.75M | 03:00:00 | ||
| Dirui Industrial | 26.39 | 26.77 | 26.26 | -0.16 | -0.60% | 1.63M | 02:56:57 | ||
| Dk Electronic | 54.06 | 54.90 | 53.45 | -1.12 | -2.03% | 4.61M | 02:57:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 03:00:00 | ||
| Dnake Xiamen | 9.07 | 9.32 | 9.02 | -0.19 | -2.05% | 4.40M | 02:56:45 | ||
| Doctorglasses Chain | 15.87 | 16.25 | 15.80 | -0.31 | -1.92% | 1.07M | 02:56:36 | ||
| Dong Yi Ri Sheng Home Decoration | 3.94 | 4.09 | 3.89 | -0.08 | -1.99% | 9.43M | 03:00:00 | ||
| Dong-E E-Jiao A | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 02:56:51 | ||
| Dongfang Elect A | 11.45 | 11.57 | 10.81 | +0.56 | +5.14% | 35.65M | 03:00:00 | ||
| Dongfang Hotel A | 9.40 | 9.62 | 9.22 | +0.18 | +1.95% | 25.79M | 03:00:00 | ||
| Dongfang Precisn A | 6.86 | 7.06 | 6.74 | -0.23 | -3.24% | 95.08M | 03:00:00 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 02:56:45 | ||
| Dongguan Chitwing | 23.30 | 24.16 | 23.27 | -0.78 | -3.24% | 4.54M | 02:56:54 | ||
| Dongguan Devel A | 10.11 | 10.16 | 10.00 | -0.01 | -0.10% | 6.35M | 03:00:00 | ||
| Dongguan Eontec | 5.17 | 5.32 | 5.13 | -0.06 | -1.15% | 9.59M | 02:56:54 | ||
| Dongguan Golden Sun | 19.81 | 20.38 | 19.80 | -0.51 | -2.51% | 3.07M | 02:56:51 | ||
| Dongguan Kingsun Optoelectron A | 1.99 | 2.03 | 1.96 | -0.01 | -0.50% | 7.91M | 03:00:00 | ||
| Dongguan Mentech Optical | 22.95 | 24.25 | 22.89 | -1.16 | -4.81% | 16.15M | 02:57:00 | ||
| Dongguan Tarry Electronics Co | 40.41 | 41.59 | 40.26 | -0.98 | -2.37% | 1.11M | 02:56:57 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 02:57:00 | ||
| DongHua Testing Tech | 39.52 | 41.79 | 39.30 | -1.98 | -4.77% | 2.98M | 02:57:00 | ||
| Dongjiang Environmental A | 4.56 | 4.68 | 4.55 | -0.03 | -0.65% | 3.03M | 03:00:00 | ||
| Dongnan Electronics | 19.51 | 20.09 | 19.29 | -0.35 | -1.76% | 1.17M | 02:56:57 | ||
| Dongrui Food Group Co | 22.38 | 23.24 | 22.21 | -0.33 | -1.45% | 2.01M | 02:56:51 | ||
| Dook Media Group | 11.33 | 11.97 | 11.21 | -0.42 | -3.57% | 14.46M | 02:56:57 | ||
| Doright Co | 16.82 | 17.44 | 16.66 | -0.48 | -2.78% | 8.13M | 02:57:00 | ||
| Double Arrow A | 7.86 | 8.03 | 7.85 | -0.11 | -1.38% | 4.98M | 02:56:54 | ||
| Double Elephant A | 15.93 | 16.28 | 15.73 | 0.00 | 0.00% | 16.92M | 02:57:00 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 02:56:57 | ||
| Doublestar A | 4.56 | 4.65 | 4.54 | -0.05 | -1.09% | 12.96M | 02:56:54 | ||
| Dr | 24.59 | 25.70 | 24.37 | -0.29 | -1.17% | 1.42M | 02:56:51 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 02:57:00 | ||
| Dun'An Environ A | 12.06 | 12.15 | 11.88 | +0.01 | +0.08% | 7.24M | 02:56:54 | ||
| Dymatic Chemical A | 6.01 | 6.14 | 5.98 | -0.07 | -1.15% | 3.82M | 03:00:00 | ||
| Eaglerise Electric A | 19.18 | 19.58 | 17.76 | +1.38 | +7.75% | 36.10M | 02:57:00 | ||
| East China Engr A | 8.75 | 8.92 | 8.67 | +0.06 | +0.69% | 7.01M | 03:00:00 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 02:56:57 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 02:57:00 | ||
| East Steel Tower A | 8.07 | 8.18 | 7.95 | +0.09 | +1.13% | 10.71M | 02:56:57 | ||
| Eastcompeace A | 9.39 | 9.74 | 9.23 | +0.08 | +0.86% | 17.13M | 03:00:00 | ||
| Easy Click Worldwide Network | 16.59 | 17.03 | 16.46 | -0.20 | -1.19% | 8.42M | 02:57:00 | ||
| Easyhome New Retail | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 02:56:57 | ||
| Echom Sci&Tech A | 5.88 | 6.09 | 5.48 | +0.24 | +4.25% | 36.39M | 03:00:00 | ||
| Edan Instruments Inc | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 12.72M | 02:57:00 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 02:57:00 | ||
| Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 02:56:51 | ||
| Elec-Tech Int A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 8.71M | 03:00:00 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 02:56:51 | ||
| Elite Color | 7.04 | 7.23 | 6.96 | -0.04 | -0.56% | 8.30M | 02:56:54 | ||
| Emdoor Information | 41.69 | 42.50 | 41.28 | -0.28 | -0.67% | 2.88M | 02:56:57 | ||
| Emei Shan Tour A | 11.77 | 11.86 | 11.41 | +0.29 | +2.53% | 55.78M | 03:00:00 | ||
| Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 02:56:57 | ||
| EMTEK Shenzhen Co | 35.05 | 35.74 | 35.00 | -0.71 | -1.99% | 1.39M | 02:56:57 | ||
| Enjoyor | 2.79 | 3.17 | 2.75 | -0.44 | -13.62% | 165.88M | 02:57:00 | ||
| Entive Smart | 30.72 | 30.88 | 29.85 | +0.72 | +2.40% | 3.14M | 02:57:00 | ||
| Enwei Pharmaceutical | 40.32 | 41.15 | 40.09 | -0.75 | -1.83% | 578.79K | 02:56:48 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 02:57:00 | ||
| Era | 4.60 | 4.68 | 4.57 | -0.07 | -1.50% | 14.42M | 02:56:54 | ||
| Essence Fastening Systems Shanghai Co | 35.40 | 37.19 | 34.99 | -1.88 | -5.04% | 7.33M | 02:57:00 | ||
| EST Tools | 23.05 | 26.00 | 22.94 | -0.79 | -3.31% | 4.95M | 02:56:54 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 03:00:00 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 02:57:00 | ||
| Everjoy Health | 3.61 | 3.70 | 3.60 | -0.13 | -3.48% | 23.94M | 02:56:57 | ||
| Everyday Network | 9.90 | 10.29 | 9.19 | +0.52 | +5.54% | 30.64M | 02:57:00 | ||
| Fangda A | 4.15 | 4.17 | 4.10 | +0.02 | +0.48% | 4.06M | 03:00:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 03:00:00 | ||
| FAWER Automotive | 3.01 | 3.02 | 3.01 | 0.00 | 0.00% | 101.20K | 02:48:48 | ||
| Fawer Automotive A | 5.83 | 5.88 | 5.78 | -0.01 | -0.17% | 6.47M | 03:00:00 | ||
| Feilong Auto Components | 11.55 | 11.96 | 11.50 | -0.36 | -3.02% | 16.51M | 03:00:00 | ||
| Feitian Technologies Co Ltd | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 02:56:39 | ||
| Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 03:00:00 | ||
| Fenghuo Elec A | 7.53 | 7.72 | 7.50 | -0.15 | -1.95% | 11.60M | 02:57:00 | ||
| Fengle Seed A | 6.62 | 6.83 | 6.58 | -0.05 | -0.75% | 12.39M | 03:00:00 | ||
| Fengyuan Phar A | 8.84 | 9.03 | 8.82 | -0.14 | -1.56% | 9.39M | 03:00:00 | ||
| Fengzhushou | 28.00 | 29.00 | 27.31 | -0.04 | -0.14% | 2.84M | 02:56:51 | ||
| Ferrotec An Hui Technology | 20.50 | 21.45 | 20.48 | -0.84 | -3.94% | 5.32M | 02:56:57 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 02:57:00 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 03:00:00 | ||
| Finework HuNan New Energy | 42.03 | 44.93 | 40.71 | -0.77 | -1.80% | 2.35M | 02:57:00 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 02:56:57 | ||
| Fiyta | 6.92 | 6.96 | 6.89 | -0.05 | -0.72% | 138.02K | 02:52:00 | ||
| Fiyta Hold A | 10.19 | 10.33 | 10.14 | -0.08 | -0.78% | 4.23M | 03:00:00 | ||
| Fj Nanping Sun A | 6.20 | 6.25 | 6.11 | +0.01 | +0.16% | 6.34M | 03:00:00 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 03:00:00 | ||
| Focus Hotmelt | 33.81 | 34.50 | 33.30 | +0.30 | +0.90% | 1.11M | 02:57:00 | ||
| Focus Lightings Tech | 9.01 | 9.21 | 8.99 | -0.16 | -1.75% | 7.47M | 02:57:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 03:00:00 | ||
| Focus Tech A | 32.80 | 33.93 | 32.57 | -0.45 | -1.35% | 3.84M | 03:00:00 | ||
| Focused Photonics Hangzhou Inc | 12.29 | 12.96 | 12.20 | -0.43 | -3.38% | 9.90M | 02:57:00 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 02:56:54 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 02:56:57 | ||
| Foshan Blue Rocket Electronics | 29.08 | 30.78 | 29.04 | -1.27 | -4.18% | 3.64M | 02:57:00 | ||
| Foshan Electrical Lighting | 2.160 | 2.170 | 2.150 | -0.010 | -0.46% | 136.53K | 02:51:15 | ||
| Foshan Golden Milky Way Equipment | 41.20 | 42.55 | 41.04 | -1.50 | -3.51% | 1.41M | 02:56:57 | ||
| Foshan Light A | 5.73 | 5.80 | 5.69 | -0.04 | -0.69% | 7.57M | 03:00:00 | ||
| Founder Motor A | 5.21 | 5.36 | 5.20 | -0.12 | -2.25% | 10.77M | 02:57:00 | ||
| FS Dev Investment Holdings | 2.610 | 2.710 | 2.600 | -0.080 | -2.97% | 12.28M | 02:56:57 | ||
| Fspg Hi-Tech A | 4.21 | 4.26 | 4.17 | -0.02 | -0.47% | 9.74M | 03:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.31 | 4.42 | 4.29 | -0.07 | -1.60% | 41.13M | 02:56:57 | ||
| Fuanna A | 10.55 | 10.77 | 10.43 | -0.14 | -1.31% | 6.79M | 02:57:00 | ||
| Fuchun Tech | 4.13 | 4.29 | 4.09 | -0.12 | -2.82% | 11.65M | 02:57:00 | ||
| Fuchunjiang Env A | 4.27 | 4.29 | 4.22 | +0.02 | +0.47% | 8.39M | 02:56:48 | ||
| Fujian Acetron New Materials | 18.31 | 18.97 | 18.25 | -0.48 | -2.56% | 1.54M | 02:56:57 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 02:57:00 | ||
| Fujian Green Pine Co Ltd | 4.55 | 5.00 | 4.51 | -0.54 | -10.61% | 54.55M | 02:56:54 | ||
| Fujian Jinsen Forestry A | 8.50 | 8.53 | 8.29 | +0.06 | +0.71% | 3.65M | 03:00:00 | ||
| Fujian Longzhou Transportation A | 4.32 | 4.42 | 4.27 | -0.04 | -0.92% | 22.24M | 03:00:00 | ||
| Fujian Nanwang Environment | 11.96 | 12.23 | 11.87 | -0.22 | -1.81% | 1.76M | 02:56:54 | ||
| Fujian Nebula Electronics | 19.70 | 20.38 | 19.61 | -1.01 | -4.88% | 5.63M | 02:57:00 | ||
| Fujian SBS Zipper Science Tech | 6.36 | 6.45 | 6.27 | +0.06 | +0.95% | 5.91M | 02:57:00 | ||
| Fujian Snowman A | 6.08 | 6.16 | 6.01 | -0.05 | -0.82% | 10.61M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 02:57:00 | ||
| Fujian Superpipe | 1.63 | 1.67 | 1.60 | -0.03 | -1.81% | 22.12M | 02:56:57 | ||
| Fujian Tendering | 10.77 | 10.94 | 10.49 | -0.18 | -1.64% | 9.78M | 02:56:54 | ||
| Fujian Wanchen Biotechnology Co | 27.88 | 28.75 | 27.72 | -0.44 | -1.55% | 1.46M | 02:56:48 |
My Sentiments
What is your sentiment on SZSE Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review