Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,793.98
+8.39
+0.47%
- Volume: 526,111
- Open: 1,785.89
- Day's Range: 1,785.32 - 1,797.73
SZSE Composite
1,793.98
+8.39
+0.47%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SZSE Composite Components
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 02:57:00 | ||
| Shandong Jincheng Pharma Chemical | 17.69 | 17.79 | 17.26 | +0.20 | +1.14% | 8.15M | 02:57:00 | ||
| Shandong Kaisheng New Materials | 17.37 | 17.72 | 17.08 | -0.12 | -0.69% | 7.39M | 02:57:00 | ||
| Shandong Keyuan Pharmaceutical | 27.14 | 27.23 | 26.85 | +0.09 | +0.33% | 1.20M | 02:56:57 | ||
| Shandong Kuntai New Material | 16.17 | 16.39 | 16.02 | -0.04 | -0.25% | 1.02M | 02:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 02:56:51 | ||
| Shandong Liancheng A | 11.64 | 11.82 | 11.56 | -0.09 | -0.77% | 1.98M | 02:56:51 | ||
| Shandong Link Science and Technology Co | 16.79 | 17.01 | 16.71 | -0.19 | -1.12% | 2.20M | 02:56:57 | ||
| Shandong Linuo Technical Glass | 18.31 | 18.65 | 18.11 | -0.04 | -0.22% | 3.22M | 02:56:54 | ||
| Shandong Lipeng A | 2.560 | 2.610 | 2.550 | -0.020 | -0.78% | 7.07M | 02:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 02:56:57 | ||
| ShanDong Longhua New Material | 11.05 | 11.20 | 11.00 | 0.00 | 0.00% | 2.97M | 02:56:57 | ||
| Shandong Longquan Pipeline Eng A | 4.26 | 4.34 | 4.19 | +0.04 | +0.95% | 12.91M | 02:56:57 | ||
| Shandong Luyang A | 14.86 | 15.07 | 14.70 | -0.07 | -0.47% | 2.51M | 02:56:51 | ||
| Shandong Meichen Science | 1.350 | 1.420 | 1.330 | -0.050 | -3.57% | 34.97M | 02:56:57 | ||
| Shandong Mining A | 3.340 | 3.420 | 3.280 | -0.030 | -0.89% | 146.89M | 02:57:00 | ||
| Shandong Nanshan | 9.57 | 9.61 | 9.20 | -0.04 | -0.42% | 7.91M | 02:56:57 | ||
| Shandong Rike Chemical | 5.79 | 5.88 | 5.78 | 0.00 | 0.00% | 2.99M | 02:56:42 | ||
| Shandong Ruifeng Chemical | 15.08 | 15.36 | 14.50 | -0.15 | -0.99% | 37.44M | 02:57:00 | ||
| Shandong Ruyi A | 3.92 | 4.14 | 3.90 | -0.19 | -4.62% | 12.12M | 02:56:45 | ||
| Shandong Sanyuan Biotechnology | 29.15 | 29.45 | 28.88 | +0.02 | +0.07% | 2.07M | 02:56:48 | ||
| Shandong Shanda Oumasoft | 16.61 | 16.92 | 16.34 | +0.04 | +0.24% | 3.05M | 02:57:00 | ||
| Shandong Shuangyi Tech | 24.25 | 25.33 | 23.89 | -0.79 | -3.16% | 15.73M | 02:57:00 | ||
| Shandong SinoAgri United Biotechnology Co | 14.82 | 15.10 | 14.75 | -0.09 | -0.60% | 1.78M | 02:57:00 | ||
| Shandong Sinobioway Biomedicine | 12.41 | 13.00 | 12.36 | -0.08 | -0.64% | 5.66M | 02:57:00 | ||
| Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 02:57:00 | ||
| Shandong Sito Bio | 14.21 | 14.27 | 14.02 | -0.05 | -0.35% | 5.55M | 02:57:00 | ||
| Shandong Synthesis Electronic | 15.44 | 15.68 | 15.24 | -0.16 | -1.03% | 3.55M | 02:57:00 | ||
| Shandong Tengda Fasten Tech | 16.01 | 16.08 | 15.92 | +0.06 | +0.38% | 3.18M | 02:57:00 | ||
| Shandong Tongda Island New Materials | 21.56 | 22.05 | 20.76 | -0.39 | -1.78% | 1.56M | 02:56:54 | ||
| Shandong Weida A | 9.05 | 9.10 | 8.99 | -0.01 | -0.11% | 4.79M | 02:56:39 | ||
| Shandong Weifang Rainbow Chemical Co | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 02:56:54 | ||
| Shandong Xiantan Co Ltd | 6.68 | 6.72 | 6.53 | +0.16 | +2.45% | 11.16M | 02:56:57 | ||
| Shandong Xinjufeng Technology | 8.97 | 9.12 | 8.88 | -0.04 | -0.44% | 2.83M | 02:56:45 | ||
| Shandong Yabo Technology | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 24.54M | 02:56:57 | ||
| Shandong Yanggu Huatai Chemical | 8.76 | 8.85 | 8.63 | +0.01 | +0.11% | 5.00M | 02:56:48 | ||
| Shandong Yuma SunShading Technology | 11.97 | 11.99 | 11.65 | +0.11 | +0.93% | 4.37M | 02:57:00 | ||
| Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 02:57:00 | ||
| Shandong Zhonglu Fisheries | 1.65 | 1.69 | 1.62 | -0.04 | -2.37% | 658.00K | 02:56:54 | ||
| Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 03:00:00 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 02:57:00 | ||
| Shanghai Ailu Package | 10.93 | 11.27 | 10.80 | +0.15 | +1.39% | 5.15M | 02:56:51 | ||
| Shanghai Allied Industrial | 26.62 | 26.73 | 26.26 | -0.02 | -0.08% | 706.50K | 02:56:48 | ||
| Shanghai Amarsoft Info-Tech | 16.76 | 17.17 | 16.50 | -0.11 | -0.65% | 2.79M | 02:57:00 | ||
| Shanghai Anoky Group | 4.95 | 5.04 | 4.80 | +0.07 | +1.43% | 74.93M | 02:57:00 | ||
| Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 02:57:00 | ||
| Shanghai Baolijia Chemical Co | 14.60 | 15.65 | 14.40 | -0.75 | -4.89% | 4.72M | 02:57:00 | ||
| Shanghai Canature Environmental | 6.33 | 6.38 | 6.15 | +0.13 | +2.10% | 36.99M | 02:57:00 | ||
| Shanghai Cooltech Power | 6.60 | 6.63 | 6.54 | 0.00 | 0.00% | 3.70M | 02:56:48 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 15.57 | 16.44 | 15.20 | -1.43 | -8.41% | 20.62M | 02:57:00 | ||
| Shanghai Dragonnet Tech | 5.87 | 6.12 | 5.84 | -0.25 | -4.09% | 9.41M | 02:56:48 | ||
| Shanghai Fortune Techgroup | 7.98 | 8.04 | 7.74 | +0.10 | +1.27% | 13.75M | 02:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 02:56:57 | ||
| Shanghai Ganglian E Commerce | 20.83 | 20.94 | 20.31 | +0.37 | +1.81% | 8.78M | 02:57:00 | ||
| Shanghai GuAo Electronic | 8.06 | 8.43 | 8.01 | -0.17 | -2.07% | 16.61M | 02:56:45 | ||
| Shanghai Hajime Advanced Material Technology Co | 21.50 | 21.89 | 21.05 | -0.42 | -1.92% | 10.08M | 02:57:00 | ||
| Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 02:56:57 | ||
| Shanghai HiTech Control System | 10.17 | 10.31 | 10.13 | -0.05 | -0.49% | 4.41M | 02:56:57 | ||
| Shanghai Hongda New Material | 3.30 | 3.35 | 3.26 | +0.03 | +0.92% | 14.95M | 02:56:54 | ||
| Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 02:56:54 | ||
| Shanghai Huaming Terminal Equip | 8.05 | 8.13 | 7.97 | -0.06 | -0.74% | 4.46M | 02:56:48 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.95 | 22.50 | 21.88 | -0.71 | -3.13% | 1.32M | 02:56:57 | ||
| Shanghai Kaibao Pharmaceutical | 6.17 | 6.23 | 6.14 | 0.00 | 0.00% | 13.22M | 02:57:00 | ||
| Shanghai Kangda New Materials A | 9.38 | 9.60 | 9.34 | -0.07 | -0.74% | 6.27M | 02:56:42 | ||
| Shanghai Karon EcoValve | 17.41 | 18.35 | 15.87 | +1.46 | +9.15% | 12.66M | 02:57:00 | ||
| Shanghai Kaytune Industrial Co | 18.38 | 18.66 | 18.18 | -0.23 | -1.24% | 1.70M | 02:56:42 | ||
| Shanghai KEN Tools Co Ltd | 5.31 | 5.45 | 5.31 | -0.08 | -1.48% | 3.75M | 02:56:57 | ||
| Shanghai Kinetic Medical Co | 4.86 | 5.00 | 4.84 | -0.11 | -2.21% | 12.71M | 02:56:57 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 02:57:00 | ||
| Shanghai Kinlita Chemical Co | 5.63 | 5.80 | 5.56 | -0.11 | -1.92% | 10.28M | 02:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10.48 | 10.58 | 10.37 | +0.06 | +0.58% | 3.04M | 02:56:57 | ||
| Shanghai Lisheng Racing | 12.11 | 12.32 | 12.08 | -0.10 | -0.82% | 4.64M | 02:56:57 | ||
| Shanghai Menon Animal Nutrition Tech | 14.95 | 15.15 | 14.70 | +0.17 | +1.15% | 7.10M | 02:57:00 | ||
| Shanghai Nar Industrial | 7.67 | 7.70 | 7.59 | +0.03 | +0.39% | 2.74M | 02:56:54 | ||
| Shanghai National Center of | 41.47 | 42.07 | 41.43 | -0.42 | -1.00% | 1.10M | 02:56:54 | ||
| Shanghai Nenghui Technology Co | 21.73 | 21.96 | 21.08 | +0.35 | +1.64% | 2.84M | 02:56:57 | ||
| Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 02:56:57 | ||
| Shanghai Pret Composites | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 02:57:00 | ||
| Shanghai Ruking Technologies | 60.71 | 60.83 | 59.61 | +0.61 | +1.01% | 429.65K | 02:57:00 | ||
| Shanghai Rychen Technologies | 18.62 | 18.98 | 18.47 | -0.20 | -1.06% | 440.20K | 02:56:45 | ||
| Shanghai Safbon Water Service | 1.05 | 1.11 | 1.02 | +0.01 | +0.96% | 44.15M | 02:56:57 | ||
| Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 02:56:57 | ||
| Shanghai Sk A | 4.72 | 4.87 | 4.57 | +0.15 | +3.28% | 18.91M | 02:56:57 | ||
| Shanghai Smart Control | 22.55 | 22.63 | 22.37 | +0.10 | +0.45% | 931.20K | 02:56:51 | ||
| Shanghai Taisheng Wind Power | 7.73 | 7.79 | 7.58 | +0.12 | +1.58% | 15.18M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 02:57:00 | ||
| Shanghai Universal Biotech | 31.08 | 31.24 | 30.53 | +0.38 | +1.24% | 1.35M | 02:56:57 | ||
| Shanghai Urban Architecture Design Co | 24.29 | 24.75 | 24.25 | -0.45 | -1.82% | 823.52K | 02:56:54 | ||
| Shanghai Vico Precision Mold Plastics | 25.11 | 26.30 | 23.41 | +2.08 | +9.03% | 7.11M | 02:57:00 | ||
| Shanghai Weihong Electronic | 21.26 | 21.48 | 21.15 | -0.07 | -0.33% | 895.20K | 02:56:54 | ||
| Shanghai Wisdom Information | 48.20 | 48.96 | 47.52 | +0.14 | +0.29% | 1.14M | 02:57:00 | ||
| Shanghai XFH Tech | 31.77 | 32.31 | 31.65 | -0.56 | -1.73% | 6.52M | 02:57:00 | ||
| Shanghai Xuerong Bio-Tech | 4.07 | 4.13 | 3.97 | +0.09 | +2.26% | 24.86M | 02:57:00 | ||
| Shanghai Yanhua Smartech Group | 4.02 | 4.27 | 3.90 | -0.25 | -5.86% | 45.47M | 02:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 02:57:00 | ||
| Shanghai Yct Electronics | 40.35 | 40.67 | 39.50 | +0.30 | +0.75% | 1.17M | 02:56:39 | ||
| Shanghai Yongli Belting | 4.12 | 4.15 | 4.07 | +0.06 | +1.48% | 11.12M | 02:56:54 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.75 | 10.79 | 10.36 | +0.37 | +3.57% | 5.01M | 02:56:45 | ||
| Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 02:57:00 | ||
| Shantou Wanshun Package Material | 4.81 | 4.86 | 4.78 | +0.04 | +0.84% | 11.59M | 02:57:00 | ||
| Shantui Constr A | 8.48 | 8.56 | 8.28 | +0.01 | +0.12% | 22.07M | 02:57:00 | ||
| Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 02:57:00 | ||
| Shanxi C&Y Pharma | 9.17 | 9.44 | 9.10 | -0.09 | -0.97% | 7.01M | 02:57:00 | ||
| Shanxi Huhua | 14.05 | 14.37 | 13.11 | +0.98 | +7.50% | 13.64M | 02:57:00 | ||
| Shanxi Sanwei Group | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 6.33M | 02:56:57 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 02:57:00 | ||
| Shanxi Yongdong Chemistry | 6.83 | 6.93 | 6.77 | -0.04 | -0.58% | 3.69M | 02:56:42 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 02:56:54 | ||
| Shaoneng A | 4.19 | 4.23 | 4.10 | +0.09 | +2.19% | 8.92M | 03:00:00 | ||
| Shaoxing Xingxin New Material | 23.66 | 24.10 | 23.54 | -0.27 | -1.13% | 1.53M | 02:56:57 | ||
| Shaoyang Victor Hydraulics | 12.40 | 12.47 | 12.24 | +0.09 | +0.73% | 1.75M | 02:56:57 | ||
| Sharetronic Data | 59.44 | 59.73 | 56.67 | +1.09 | +1.87% | 5.07M | 02:57:00 | ||
| Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 03:00:00 | ||
| Shen Zhen Australis Electronic Technology Co | 15.66 | 15.99 | 15.60 | -0.04 | -0.26% | 2.57M | 02:56:30 | ||
| Shengda Forestry A | 2.920 | 2.950 | 2.890 | 0.000 | 0.00% | 2.11M | 02:56:21 | ||
| Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 29.12M | 02:57:00 | ||
| Shenglan Tech | 35.50 | 37.82 | 32.86 | +2.64 | +8.03% | 30.74M | 02:57:00 | ||
| Shengli A | 3.22 | 3.23 | 3.17 | +0.03 | +0.94% | 11.85M | 02:56:57 | ||
| Shenglu Telecom A | 6.62 | 6.72 | 6.56 | -0.04 | -0.60% | 27.69M | 03:00:00 | ||
| Shengtak New Mat | 27.98 | 28.17 | 25.87 | +1.73 | +6.59% | 6.25M | 02:56:57 | ||
| Shengtong Print A | 5.91 | 5.98 | 5.71 | +0.13 | +2.25% | 29.80M | 03:00:00 | ||
| Shengyuan Environmental | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 02:56:51 | ||
| Shenhao Tech | 16.42 | 16.75 | 16.35 | +0.15 | +0.92% | 1.30M | 02:56:39 | ||
| Shenke Slide Bearing A | 7.25 | 7.41 | 7.19 | -0.08 | -1.09% | 4.93M | 02:57:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 02:57:00 | ||
| Shentong Valve A | 14.05 | 14.26 | 13.65 | +0.07 | +0.50% | 26.30M | 03:00:00 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 02:56:57 | ||
| Shenwu Energy Saving | 3.030 | 3.050 | 2.990 | +0.020 | +0.66% | 6.44M | 03:00:00 | ||
| Shenyang Blue Silver Ind Auto | 12.83 | 13.06 | 12.62 | +0.02 | +0.16% | 7.43M | 02:57:00 | ||
| Shenyang Brilliant Elevator A | 2.79 | 2.90 | 2.77 | -0.13 | -4.45% | 38.23M | 02:57:00 | ||
| Shenyang Chem A | 3.87 | 3.94 | 3.78 | +0.10 | +2.65% | 16.70M | 02:56:57 | ||
| Shenyang Cuihua Jewelry | 10.50 | 10.68 | 10.15 | +0.51 | +5.11% | 12.81M | 02:57:00 | ||
| Shenyang Mach A | 7.10 | 7.13 | 7.05 | -0.01 | -0.14% | 5.75M | 02:56:54 | ||
| Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 02:57:00 | ||
| Shenyu Communication | 32.26 | 32.79 | 30.66 | -0.97 | -2.92% | 48.37M | 02:57:00 | ||
| Shenzhen Absen Optoelectronic | 14.17 | 14.25 | 13.93 | +0.21 | +1.50% | 5.81M | 02:57:00 | ||
| Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 02:56:54 | ||
| Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 02:57:00 | ||
| Shenzhen Ampron Technology | 62.16 | 62.58 | 60.12 | +0.88 | +1.44% | 860.60K | 02:57:00 | ||
| Shenzhen Anche Tech | 13.84 | 13.85 | 13.00 | +0.51 | +3.83% | 5.39M | 02:57:00 | ||
| Shenzhen Aoni Electronic | 21.24 | 21.39 | 21.10 | -0.01 | -0.05% | 924.06K | 02:56:36 | ||
| Shenzhen Asiantime | 7.34 | 7.42 | 7.30 | -0.07 | -0.95% | 3.64M | 02:57:00 | ||
| Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.98 | -0.06 | -0.21% | 1.38M | 02:57:00 | ||
| Shenzhen Best of Best Holdings | 23.99 | 24.08 | 23.62 | +0.15 | +0.63% | 1.75M | 02:57:00 | ||
| Shenzhen Bestek | 11.25 | 11.27 | 11.00 | +0.20 | +1.81% | 2.51M | 02:57:00 | ||
| Shenzhen Bingchuan Network | 17.46 | 17.73 | 17.22 | -0.04 | -0.23% | 4.64M | 02:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 02:56:57 | ||
| Shenzhen Bromake New Material | 40.61 | 40.88 | 39.71 | +0.93 | +2.34% | 1.05M | 02:56:57 | ||
| Shenzhen BSC Technology Co | 41.48 | 41.96 | 41.08 | -0.09 | -0.22% | 1.32M | 02:56:51 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 02:57:00 | ||
| Shenzhen Capol | 11.26 | 11.51 | 11.21 | -0.23 | -2.00% | 5.07M | 02:56:57 | ||
| Shenzhen CDL Precision | 7.33 | 7.54 | 7.29 | -0.17 | -2.27% | 5.50M | 02:57:00 | ||
| Shenzhen CECport Technologies | 17.97 | 18.00 | 17.57 | +0.26 | +1.47% | 5.00M | 02:57:00 | ||
| Shenzhen Center Power | 12.35 | 12.48 | 12.26 | +0.02 | +0.16% | 2.56M | 02:57:00 | ||
| Shenzhen Changfang Light Emitting | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 5.98M | 02:56:27 | ||
| Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 02:56:54 | ||
| Shenzhen Chengtian Weiye Tech | 14.45 | 14.99 | 14.15 | -0.18 | -1.23% | 2.95M | 02:56:54 | ||
| Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 03:00:00 | ||
| Shenzhen Chuangyitong Technology Co | 16.59 | 17.19 | 16.13 | -0.70 | -4.05% | 22.94M | 02:57:00 | ||
| Shenzhen Click Tech | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 02:56:54 | ||
| Shenzhen Dvision Video Communica | 1.71 | 1.82 | 1.71 | -0.05 | -2.84% | 11.06M | 02:57:00 | ||
| Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 02:57:00 | ||
| Shenzhen Easttop Supply | 20.73 | 20.75 | 20.35 | +0.23 | +1.12% | 2.65M | 02:56:54 | ||
| Shenzhen Ecobeauty | 2.00 | 2.07 | 2.00 | -0.04 | -1.96% | 19.22M | 02:57:00 | ||
| Shenzhen Edadoc Technology | 32.50 | 33.20 | 31.50 | +0.40 | +1.25% | 8.07M | 02:57:00 | ||
| Shenzhen Emperor Tech | 10.79 | 11.10 | 10.74 | 0.00 | 0.00% | 5.44M | 02:56:51 | ||
| Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 02:57:00 | ||
| Shenzhen Etmade | 23.42 | 24.07 | 23.04 | +0.34 | +1.47% | 5.60M | 02:56:57 | ||
| Shenzhen Everbest | 25.34 | 25.42 | 25.00 | +0.07 | +0.28% | 1.26M | 02:56:57 | ||
| Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 02:57:00 | ||
| Shenzhen Exc Led | 11.44 | 11.56 | 11.36 | -0.04 | -0.35% | 2.58M | 02:56:54 | ||
| Shenzhen Farben Information Technology Co | 10.85 | 10.91 | 10.65 | +0.08 | +0.74% | 16.07M | 02:57:00 | ||
| Shenzhen Feima A | 1.650 | 1.690 | 1.650 | -0.010 | -0.60% | 16.56M | 02:56:48 | ||
| Shenzhen Fenda Technology A | 4.24 | 4.34 | 4.23 | -0.10 | -2.30% | 23.87M | 02:57:00 | ||
| Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 02:56:57 | ||
| Shenzhen Fluence Tech | 4.87 | 4.88 | 4.73 | +0.03 | +0.62% | 13.46M | 02:56:57 | ||
| Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 10.07M | 02:56:54 | ||
| Shenzhen FRD Science | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 02:57:00 | ||
| Shenzhen Friendcom Tech | 14.94 | 15.02 | 14.30 | +0.54 | +3.75% | 9.48M | 02:57:00 | ||
| Shenzhen Genvict Tech | 18.11 | 18.52 | 17.50 | +0.41 | +2.32% | 5.22M | 02:57:00 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 02:57:00 | ||
| Shenzhen Han's CNC Technology | 35.62 | 36.39 | 34.82 | +0.63 | +1.80% | 2.83M | 02:56:54 | ||
| Shenzhen HeKeda Cleaning | 11.33 | 11.37 | 11.20 | +0.15 | +1.34% | 831.60K | 02:56:42 | ||
| Shenzhen Hello Tech Energy | 65.03 | 66.17 | 64.20 | -0.05 | -0.08% | 614.65K | 02:56:51 | ||
| Shenzhen Highpower Technology | 44.01 | 44.08 | 42.01 | +1.66 | +3.92% | 1.08M | 02:57:00 | ||
| Shenzhen hongfuhan Technology | 33.60 | 33.87 | 33.37 | +0.08 | +0.24% | 376.45K | 02:57:00 | ||
| Shenzhen Honor | 46.92 | 47.18 | 45.36 | +0.34 | +0.73% | 2.84M | 02:57:00 | ||
| Shenzhen Hui Chuang | 21.78 | 22.03 | 21.55 | -0.08 | -0.37% | 1.23M | 02:56:54 | ||
| Shenzhen Huijie | 7.51 | 7.59 | 7.46 | -0.01 | -0.13% | 2.29M | 02:56:54 | ||
| Shenzhen iN Cube Automation | 52.93 | 53.96 | 52.33 | -0.17 | -0.32% | 820.57K | 02:56:48 | ||
| Shenzhen Increase Tech A | 12.11 | 12.84 | 11.80 | -0.74 | -5.76% | 7.37M | 02:56:48 | ||
| Shenzhen Infinova Ltd | 3.71 | 3.79 | 3.71 | -0.19 | -4.87% | 42.07M | 02:57:00 | ||
| Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 02:56:57 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 02:56:57 | ||
| Shenzhen Institute Building A | 13.20 | 13.70 | 13.06 | -0.76 | -5.44% | 11.12M | 02:57:00 | ||
| Shenzhen Intelligent Precision | 41.41 | 42.24 | 41.25 | -0.45 | -1.08% | 645.30K | 02:56:57 | ||
| Shenzhen Jame | 15.25 | 15.40 | 14.80 | +0.06 | +0.40% | 2.17M | 02:56:57 | ||
| Shenzhen Jasic Tech Co | 8.49 | 8.58 | 8.44 | -0.07 | -0.82% | 6.69M | 02:56:51 | ||
| Shenzhen Jdd Tech New Material | 195.71 | 198.87 | 178.00 | +4.49 | +2.35% | 2.79M | 02:57:00 | ||
| Shenzhen Jiang Design | 18.00 | 18.36 | 17.81 | -0.24 | -1.32% | 966.28K | 02:56:54 | ||
| Shenzhen Jianyi Decoration | 10.35 | 11.20 | 10.35 | -1.15 | -10.00% | 18.67M | 02:57:00 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.33 | 4.43 | 4.27 | -0.01 | -0.23% | 32.97M | 02:57:00 | ||
| Shenzhen JingQuanHua Electronics | 11.99 | 12.17 | 11.92 | -0.01 | -0.08% | 3.14M | 02:57:00 | ||
| Shenzhen Jove Enterprise | 28.21 | 28.70 | 27.91 | -0.52 | -1.81% | 5.15M | 02:56:57 | ||
| Shenzhen JT Automation | 11.57 | 11.74 | 11.46 | -0.04 | -0.35% | 3.73M | 02:56:54 | ||
| Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.05 | +0.02 | +0.40% | 28.12M | 02:56:54 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 02:57:00 | ||
| Shenzhen Kaizhong Precision | 11.96 | 12.15 | 11.50 | +0.29 | +2.49% | 12.53M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 02:57:00 | ||
| Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 02:57:00 | ||
| Shenzhen Kexin Communication | 10.98 | 11.09 | 10.85 | 0.00 | 0.00% | 3.37M | 02:56:57 | ||
| Shenzhen King Brother Electronics Technology Co | 23.94 | 24.18 | 22.52 | +1.01 | +4.41% | 6.70M | 02:56:57 | ||
| Shenzhen King Explorer A | 11.41 | 11.66 | 10.58 | +0.63 | +5.84% | 24.38M | 02:57:00 | ||
| Shenzhen Kingsun Science Tech | 8.81 | 8.95 | 8.75 | -0.05 | -0.56% | 3.80M | 02:57:00 | ||
| Shenzhen KTC Technology | 24.88 | 25.26 | 24.81 | -0.13 | -0.52% | 3.07M | 02:56:57 | ||
| Shenzhen L A Design Holding | 37.19 | 39.41 | 37.01 | -0.03 | -0.08% | 2.74M | 02:56:57 | ||
| Shenzhen Leoking Environmental | 17.50 | 17.58 | 17.10 | +0.29 | +1.69% | 2.42M | 02:56:57 | ||
| Shenzhen Liande Automatic | 23.92 | 24.18 | 23.54 | +0.10 | +0.42% | 3.17M | 02:56:36 | ||
| Shenzhen Liantronics | 3.85 | 4.19 | 3.85 | +0.02 | +0.52% | 56.05M | 02:57:00 | ||
| Shenzhen Lihexing | 11.29 | 11.55 | 11.21 | -0.15 | -1.31% | 6.11M | 02:56:54 | ||
| Shenzhen Longli | 14.89 | 15.48 | 14.20 | +1.79 | +13.66% | 21.50M | 02:57:00 | ||
| Shenzhen Longood A | 7.76 | 7.91 | 7.69 | -0.14 | -1.77% | 9.21M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 02:57:00 | ||
| Shenzhen Magic Design | 8.00 | 8.08 | 7.71 | -0.13 | -1.60% | 10.20M | 02:56:57 | ||
| Shenzhen Manst Tech | 57.93 | 58.00 | 56.20 | +1.86 | +3.32% | 1.63M | 02:56:54 | ||
| Shenzhen Mason Technologies A | 9.57 | 9.62 | 9.42 | +0.03 | +0.31% | 16.96M | 02:57:00 | ||
| Shenzhen Maxonic Auto Control | 7.78 | 7.86 | 7.71 | -0.02 | -0.26% | 4.05M | 02:56:33 | ||
| Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 02:57:00 | ||
| Shenzhen MeiG Smart | 21.28 | 21.39 | 21.01 | +0.03 | +0.14% | 2.12M | 02:56:57 | ||
| Shenzhen Microgate Tech | 7.90 | 8.00 | 7.85 | -0.06 | -0.75% | 12.33M | 02:56:57 | ||
| Shenzhen MinDe Electronics | 18.90 | 19.18 | 18.75 | +0.04 | +0.21% | 740.91K | 02:56:51 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
| Shenzhen Mingdiao Decoration | 12.14 | 12.58 | 12.02 | 0.00 | 0.00% | 2.55M | 02:56:54 | ||
| Shenzhen Minglida Precision | 18.40 | 18.92 | 18.37 | -0.10 | -0.54% | 1.43M | 02:56:51 | ||
| Shenzhen Minkave Tech | 2.19 | 2.55 | 2.15 | +0.05 | +2.34% | 60.08M | 02:57:00 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 02:57:00 | ||
| Shenzhen Mys A | 3.26 | 3.32 | 3.25 | -0.02 | -0.61% | 10.99M | 02:56:51 | ||
| Shenzhen Nanshan Power | 1.75 | 1.76 | 1.71 | 0.00 | 0.00% | 214.92K | 02:56:00 | ||
| Shenzhen New Land | 13.12 | 13.99 | 13.01 | -1.31 | -9.08% | 19.56M | 02:57:00 | ||
| Shenzhen New Nanshan Holding | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 44.65M | 02:56:54 | ||
| Shenzhen Phoenix Telecom Technology | 79.96 | 80.78 | 74.04 | +3.05 | +3.97% | 3.18M | 02:56:57 | ||
| Shenzhen Prince New Materials | 13.32 | 13.69 | 13.19 | -0.34 | -2.49% | 19.85M | 02:57:00 | ||
| Shenzhen Prolto Supply Chain Manage | 6.21 | 6.33 | 6.19 | -0.11 | -1.74% | 6.04M | 02:57:00 | ||
| Shenzhen Properties Resources | 4.03 | 4.08 | 3.96 | -0.07 | -1.71% | 259.90K | 02:50:24 | ||
| ShenZhen QiangRui Precision Technology | 40.21 | 40.39 | 39.26 | +0.56 | +1.41% | 1.39M | 02:57:00 | ||
| Shenzhen Rapoo Technology | 13.06 | 13.18 | 12.93 | -0.17 | -1.29% | 3.55M | 02:57:00 | ||
| Shenzhen Refond Optoelectronics | 4.19 | 4.44 | 4.15 | -0.10 | -2.33% | 57.05M | 02:56:57 | ||
| Shenzhen Ridge Engineering Consulting Co | 16.49 | 17.99 | 15.63 | +0.48 | +3.00% | 10.10M | 02:57:00 | ||
| Shenzhen Riland Industry Co | 6.16 | 6.22 | 6.13 | -0.06 | -0.97% | 4.24M | 02:56:48 | ||
| Shenzhen RoadRover Tech | 30.38 | 31.22 | 29.60 | +0.61 | +2.05% | 3.58M | 02:57:00 | ||
| Shenzhen Rongda Photosensitive | 31.17 | 31.45 | 30.81 | +0.19 | +0.61% | 5.92M | 02:57:00 | ||
| Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 02:57:00 | ||
| Shenzhen SDG Info | 6.11 | 6.11 | 6.11 | -0.32 | -4.98% | 832.00K | 02:56:48 | ||
| Shenzhen Sea Star Technology | 5.37 | 5.40 | 5.23 | +0.11 | +2.09% | 15.39M | 02:57:00 | ||
| Shenzhen SEG | 1.550 | 1.590 | 1.530 | -0.020 | -1.27% | 332.30K | 02:54:18 | ||
| Shenzhen Seg A | 6.52 | 6.59 | 6.46 | -0.03 | -0.46% | 10.51M | 02:56:57 | ||
| Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 02:56:57 | ||
| Shenzhen Shenbao Industrial | 3.24 | 3.28 | 3.23 | -0.03 | -0.92% | 53.10K | 02:37:12 | ||
| Shenzhen Silver Basis Tech | 9.52 | 10.29 | 9.25 | -0.71 | -6.94% | 45.60M | 02:57:00 | ||
| Shenzhen Sinexcel Electric | 26.80 | 27.18 | 26.61 | -0.23 | -0.85% | 5.92M | 02:57:00 | ||
| Shenzhen Sinovatio A | 20.53 | 20.73 | 20.23 | +0.10 | +0.49% | 2.26M | 02:56:57 | ||
| Shenzhen Snc Opto Electronic | 42.70 | 43.38 | 42.45 | -0.63 | -1.45% | 2.20M | 02:57:00 | ||
| Shenzhen Soling Industrial Co Ltd | 4.35 | 4.41 | 4.32 | -0.04 | -0.91% | 11.60M | 02:57:00 | ||
| Shenzhen Sosen Electronics Co | 15.50 | 15.74 | 15.23 | +0.07 | +0.45% | 1.15M | 02:56:39 | ||
| ShenZhen Special Economic Zone RE Properties | 2.21 | 2.26 | 2.16 | -0.04 | -1.78% | 363.60K | 02:53:48 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18.88 | 19.45 | 18.86 | -0.64 | -3.28% | 2.81M | 02:57:00 | ||
| Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 02:56:57 | ||
| Shenzhen Sunnypol Optoelectronics | 24.96 | 25.29 | 24.82 | +0.25 | +1.01% | 2.50M | 02:56:57 | ||
| Shenzhen Sunrise New Energy | 1.930 | 2.020 | 1.850 | -0.080 | -3.98% | 52.31M | 02:56:57 | ||
| Shenzhen Sunshine Laser | 6.56 | 6.69 | 6.50 | -0.08 | -1.21% | 17.02M | 02:56:57 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 02:57:00 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 02:57:00 | ||
| Shenzhen Sunwin Intelligent | 5.34 | 5.46 | 5.26 | -0.09 | -1.66% | 45.51M | 02:57:00 | ||
| Shenzhen Techwinsemi Tech | 91.35 | 91.39 | 87.00 | +2.48 | +2.79% | 4.89M | 02:57:00 | ||
| Shenzhen Tellus | 3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 43.42K | 02:54:21 | ||
| Shenzhen Terca A | 10.84 | 11.08 | 10.80 | -0.11 | -1.00% | 4.32M | 02:57:00 | ||
| Shenzhen Textile | 3.28 | 3.34 | 3.25 | -0.04 | -1.21% | 24.70K | 02:56:57 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 10.88M | 02:56:54 | ||
| Shenzhen Tongye Technology Co | 18.88 | 18.89 | 18.29 | +0.28 | +1.51% | 2.54M | 02:56:54 | ||
| Shenzhen Tongyi Industry | 14.31 | 14.60 | 14.04 | +0.18 | +1.27% | 4.78M | 02:56:57 | ||
| Shenzhen Topway A | 9.36 | 9.55 | 9.32 | -0.07 | -0.74% | 8.12M | 02:57:00 | ||
| Shenzhen TVT Digital Tech | 18.27 | 18.45 | 18.01 | +0.12 | +0.66% | 7.92M | 02:57:00 | ||
| Shenzhen TXD | 13.78 | 13.97 | 13.66 | -0.09 | -0.65% | 6.18M | 02:57:00 | ||
| Shenzhen Urban Transport Planning Center | 39.32 | 39.89 | 38.40 | -0.38 | -0.96% | 15.26M | 02:57:00 | ||
| Shenzhen Urovo Tech | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 02:56:51 | ||
| ShenZhen V&T Tech | 18.58 | 19.42 | 18.04 | -0.85 | -4.38% | 33.23M | 02:57:00 | ||
| Shenzhen VAPEL Power Supply | 22.32 | 22.49 | 22.00 | 0.00 | 0.00% | 6.50M | 02:56:57 | ||
| Shenzhen Vital New Material | 46.91 | 47.28 | 46.58 | -0.09 | -0.19% | 543.40K | 02:56:51 | ||
| Shenzhen Water Planning Design Institute Co | 16.32 | 16.97 | 15.91 | +0.13 | +0.80% | 8.78M | 02:56:57 | ||
| Shenzhen Weiguang Biological | 30.37 | 30.59 | 29.82 | +0.27 | +0.90% | 1.20M | 02:56:57 | ||
| Shenzhen Weiye Decoration | 9.10 | 9.47 | 8.99 | -0.63 | -6.48% | 11.87M | 02:57:00 | ||
| Shenzhen Wongtee | 1.110 | 1.130 | 1.030 | +0.040 | +3.74% | 801.80K | 02:56:45 | ||
| Shenzhen Wongtee Int | 2.63 | 2.72 | 2.47 | +0.16 | +6.48% | 173.18M | 02:57:00 | ||
| Shenzhen WOTE Materials | 15.49 | 15.85 | 15.32 | -0.30 | -1.90% | 9.44M | 02:57:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.79 | 40.10 | 39.09 | +0.59 | +1.51% | 1.15M | 02:57:00 | ||
| Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 02:57:00 | ||
| ShenZhen Yitoa Intelligent Control | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 02:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 02:56:57 | ||
| ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 02:57:00 | ||
| Shenzhen Zesum Technology | 53.49 | 55.00 | 53.22 | -2.11 | -3.80% | 6.29M | 02:57:00 | ||
| Shenzhen Zhilai | 9.90 | 9.97 | 9.70 | +0.06 | +0.61% | 9.31M | 02:56:57 | ||
| Shenzhen Zhongheng Huafa A | 12.25 | 12.37 | 12.01 | +0.12 | +0.99% | 4.13M | 02:56:57 | ||
| Shenzhen Zhongheng Huafa B | 2.43 | 2.46 | 2.39 | -0.03 | -1.22% | 72.10K | 02:56:45 | ||
| Shenzhen Zhongzhuang | 1.62 | 1.71 | 1.62 | -0.08 | -4.71% | 25.91M | 02:57:00 | ||
| Shenzhen Zqgame | 13.72 | 13.80 | 13.40 | +0.34 | +2.54% | 9.68M | 02:57:00 | ||
| Shenzhentran New Material A | 16.01 | 16.13 | 15.79 | +0.03 | +0.19% | 2.77M | 02:56:54 | ||
| Shifeng Cultural | 16.53 | 16.59 | 16.00 | +0.31 | +1.91% | 4.87M | 02:56:57 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 03:00:00 | ||
| Shijiazhuang Shangtai Technology | 46.99 | 48.70 | 44.80 | -0.25 | -0.53% | 5.05M | 02:56:57 | ||
| Shijiazhuang Tonhe Electronics | 17.07 | 17.15 | 16.84 | +0.10 | +0.59% | 2.53M | 02:57:00 | ||
| Shijihengtong Technology | 25.08 | 25.25 | 24.80 | -0.11 | -0.44% | 1.93M | 02:57:00 | ||
| Shinry Tech A | 15.96 | 16.45 | 15.90 | -0.13 | -0.81% | 2.49M | 02:56:57 | ||
| Shirongzhaoye A | 5.91 | 6.05 | 5.85 | -0.19 | -3.12% | 8.47M | 03:00:00 | ||
| Shiyan Taixiang Industry | 15.74 | 16.06 | 15.67 | -0.01 | -0.06% | 1.00M | 02:56:57 | ||
| Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 03:00:00 | ||
| Shuang Ta Food A | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 02:57:00 | ||
| Shuanghuan Tec A | 8.60 | 8.65 | 8.25 | +0.32 | +3.87% | 31.62M | 03:00:00 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
| Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 03:00:00 | ||
| Shunfa Hengye A | 2.950 | 3.070 | 2.920 | -0.100 | -3.28% | 31.23M | 02:56:54 | ||
| Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 03:00:00 | ||
| Shunya Consulting Beijing A | 14.29 | 14.48 | 14.10 | -0.01 | -0.07% | 2.54M | 02:57:00 | ||
| ShuYu Civilian Pharmacy | 12.69 | 12.83 | 12.58 | +0.06 | +0.48% | 1.64M | 02:56:51 | ||
| SI-TECH Information | 10.63 | 10.80 | 10.53 | -0.04 | -0.38% | 6.61M | 02:56:57 | ||
| SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 02:57:00 | ||
| Sicher Elevator | 8.89 | 8.94 | 8.73 | -0.06 | -0.67% | 5.09M | 02:56:57 | ||
| Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 02:56:54 | ||
| Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 02:57:00 | ||
| Sichuan Chengfei A | 16.05 | 16.31 | 15.93 | +0.05 | +0.31% | 2.08M | 02:57:00 | ||
| Sichuan Chuanhuan Tech | 18.06 | 18.09 | 17.69 | +0.22 | +1.23% | 3.74M | 02:57:00 | ||
| Sichuan Crun A | 5.33 | 5.44 | 5.31 | -0.08 | -1.48% | 10.67M | 02:57:00 | ||
| Sichuan Dawn Precision Technology | 14.92 | 15.18 | 14.82 | -0.19 | -1.26% | 2.93M | 02:56:39 | ||
| Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 02:57:00 | ||
| Sichuan Discovery Dream Science Technology | 32.19 | 32.75 | 31.28 | +0.68 | +2.16% | 2.82M | 02:57:00 | ||
| Sichuan Dowell Science Tech | 13.49 | 13.75 | 13.42 | -0.11 | -0.81% | 2.05M | 02:56:54 | ||
| Sichuan Etrol Technologies | 1.90 | 1.95 | 1.90 | -0.03 | -1.55% | 11.64M | 02:56:48 | ||
| Sichuan Gangtong Medical Equipment | 21.58 | 21.70 | 21.41 | -0.03 | -0.14% | 1.04M | 02:56:39 | ||
| Sichuan Goldstone Equipment | 9.05 | 9.16 | 9.00 | -0.04 | -0.44% | 3.33M | 02:57:00 | ||
| Sichuan Guoguang Agrochemical | 15.98 | 16.38 | 15.90 | -0.09 | -0.56% | 3.69M | 02:57:00 | ||
| Sichuan Huiyuan Optical Com | 9.06 | 9.32 | 8.96 | -0.27 | -2.89% | 6.71M | 02:57:00 | ||
| SICHUAN HZYEG MEDICAL Co | 22.63 | 22.81 | 22.45 | -0.01 | -0.04% | 1.42M | 02:57:00 | ||
| Sichuan Jinshi Tech | 6.12 | 6.15 | 5.86 | +0.18 | +3.03% | 1.55M | 02:56:27 | ||
| Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 02:57:00 | ||
| Sichuan Jiuzhou A | 13.07 | 13.42 | 12.90 | -0.12 | -0.91% | 54.83M | 02:57:00 | ||
| Sichuan Joyou Digital Technologies | 31.62 | 32.06 | 31.32 | -0.44 | -1.37% | 2.73M | 02:57:00 | ||
| Sichuan Kexin Mechanic Electric | 11.55 | 11.73 | 11.13 | +0.22 | +1.94% | 16.35M | 02:56:57 | ||
| Sichuan Newsnet Media Group Co | 13.92 | 14.10 | 13.60 | +0.16 | +1.16% | 2.36M | 02:56:57 | ||
| Sichuan Qiaoyuan Gas A | 30.80 | 31.33 | 30.38 | -0.32 | -1.03% | 941.86K | 02:56:51 | ||
| Sichuan Rongda Gold | 29.21 | 29.21 | 27.09 | +2.66 | +10.02% | 18.75M | 02:57:00 | ||
| Sichuan Shudao Equipment Tech | 24.34 | 24.60 | 24.08 | +0.14 | +0.58% | 3.17M | 02:56:57 | ||
| Sichuan Tianyi Comheart A | 13.41 | 13.50 | 13.20 | +0.04 | +0.30% | 2.00M | 02:56:39 | ||
| Sichuan Troy Information Tech | 8.52 | 8.75 | 8.38 | -0.08 | -0.93% | 17.81M | 02:57:00 | ||
| Sichuan Xunyou Network Tech | 15.28 | 15.44 | 14.55 | +0.49 | +3.31% | 12.45M | 02:57:00 | ||
| Sichuan Yimikang Environmental | 7.08 | 7.18 | 7.04 | -0.05 | -0.70% | 9.78M | 02:57:00 | ||
| Sichuan Zhongguang Lightning | 7.64 | 7.71 | 7.49 | +0.03 | +0.39% | 4.76M | 02:57:00 | ||
| Sichuan Zigong Conveying Machine | 24.40 | 24.69 | 23.68 | +0.40 | +1.67% | 2.01M | 02:57:00 | ||
| Sierte Fertiliz A | 5.42 | 5.53 | 5.35 | -0.02 | -0.37% | 21.73M | 03:00:00 | ||
| Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 02:57:00 | ||
| SigmaStar Technology | 36.90 | 36.98 | 35.70 | +0.26 | +0.71% | 6.56M | 02:57:00 | ||
| Sihuan Bioeng A | 2.41 | 2.45 | 2.39 | -0.04 | -1.63% | 28.49M | 03:00:00 | ||
| Sihui Fuji Electronics Technology Co | 22.95 | 23.66 | 22.77 | -0.64 | -2.71% | 3.19M | 02:56:57 | ||
| Sijin Intelligent | 13.90 | 13.90 | 13.28 | +0.59 | +4.43% | 13.30M | 02:57:00 | ||
| Silkroad Visual Tech | 19.10 | 19.46 | 18.86 | -0.03 | -0.16% | 4.06M | 02:57:00 | ||
| Simei Media A | 4.97 | 5.15 | 4.97 | -0.16 | -3.12% | 31.70M | 02:57:00 | ||
| Sineng Electric | 26.71 | 27.29 | 26.66 | -0.27 | -1.00% | 5.29M | 02:56:54 | ||
| Singatron Electronic China | 17.59 | 17.70 | 17.40 | -0.10 | -0.56% | 2.45M | 02:56:54 | ||
| Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 02:56:57 | ||
| Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 02:57:00 | ||
| Sino High China | 22.85 | 23.33 | 22.68 | -0.28 | -1.21% | 5.26M | 02:56:57 | ||
| Sino Prima Gas Technology | 9.71 | 10.00 | 9.24 | +0.40 | +4.30% | 11.32M | 02:57:00 | ||
| Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 02:57:00 | ||
| Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 02:57:00 | ||
| SinoDaan | 9.02 | 9.22 | 8.95 | -0.18 | -1.96% | 3.01M | 02:56:54 | ||
| Sinodata A | 13.08 | 13.24 | 12.97 | -0.05 | -0.38% | 6.22M | 02:57:00 | ||
| Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 02:57:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 02:57:00 | ||
| Sinomach Precision Industry | 11.21 | 11.34 | 11.11 | +0.05 | +0.45% | 10.81M | 03:00:00 | ||
| Sinomag Tech | 25.54 | 25.85 | 25.34 | +0.27 | +1.07% | 1.98M | 02:56:54 | ||
| Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 02:57:00 | ||
| Sinopec Oilfield Equipment | 6.22 | 6.26 | 6.14 | +0.05 | +0.81% | 9.04M | 03:00:00 | ||
| Sinoseal Holding | 36.39 | 36.90 | 36.20 | -0.01 | -0.03% | 1.77M | 02:56:54 | ||
| Sinostar Cable Co | 6.36 | 6.39 | 6.31 | +0.05 | +0.79% | 5.35M | 02:56:57 | ||
| Sinosteel Tech A | 6.80 | 6.93 | 6.78 | -0.06 | -0.88% | 28.45M | 02:57:00 | ||
| Sinostone Guangdong Co | 27.71 | 28.40 | 27.40 | -0.57 | -2.02% | 1.37M | 02:56:51 | ||
| Sinosun Tech | 4.79 | 4.89 | 4.74 | -0.07 | -1.44% | 6.90M | 02:56:48 | ||
| Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 03:00:00 | ||
| Sirio Pharma | 39.48 | 41.43 | 38.94 | -1.46 | -3.57% | 2.12M | 02:56:36 | ||
| Skyworthdt A | 10.25 | 10.47 | 10.18 | -0.14 | -1.35% | 14.11M | 02:56:57 | ||
| Sl Pharm A | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 03:00:00 | ||
| Smartgen Zhengzhou Technology | 19.12 | 19.34 | 18.75 | +0.15 | +0.79% | 1.92M | 02:56:54 | ||
| SMO Clinplus | 44.95 | 45.40 | 44.16 | +0.38 | +0.85% | 670.40K | 02:56:39 | ||
| SMS Electric Zhengzhou | 12.31 | 12.74 | 12.11 | -0.48 | -3.75% | 7.63M | 02:57:00 | ||
| Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
| Songzhi Aircon A | 6.58 | 6.66 | 6.55 | +0.01 | +0.15% | 6.76M | 02:56:51 | ||
| SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 02:57:00 | ||
| Southeast Space A | 4.83 | 4.91 | 4.81 | -0.09 | -1.83% | 11.63M | 02:56:57 | ||
| Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 02:57:00 | ||
| Soyea A | 3.46 | 3.54 | 3.42 | -0.06 | -1.71% | 6.53M | 02:56:27 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 03:00:00 | ||
| Spc Environment A | 4.80 | 4.85 | 4.79 | 0.00 | 0.00% | 5.92M | 03:00:00 | ||
| SPIC Dongfang New Energy | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 02:57:00 | ||
| Splendor Sci&Tec A | 10.51 | 10.65 | 10.12 | +0.21 | +2.04% | 35.59M | 03:00:00 | ||
| Sportsoul | 14.25 | 14.28 | 13.68 | +0.21 | +1.50% | 11.01M | 02:57:00 | ||
| Staidson Beijing Biopharma | 6.96 | 7.18 | 6.57 | +0.32 | +4.82% | 15.76M | 02:56:54 | ||
| Stanley Fertlizr A | 7.20 | 7.20 | 7.04 | +0.16 | +2.27% | 22.23M | 02:57:00 | ||
| State Power Rixin Tech | 44.17 | 44.80 | 43.60 | +0.11 | +0.25% | 1.16M | 02:56:51 | ||
| Step Electric A | 7.03 | 7.15 | 6.99 | -0.06 | -0.85% | 9.58M | 02:57:00 | ||
| STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 02:57:00 | ||
| Strait Innovation Internet | 1.73 | 1.75 | 1.69 | +0.02 | +1.17% | 27.61M | 02:56:51 | ||
| Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 03:00:00 | ||
| Streamax Tech | 33.22 | 33.25 | 32.15 | +0.44 | +1.34% | 2.77M | 02:56:57 | ||
| Sublime China Information | 49.16 | 49.57 | 46.28 | +2.24 | +4.77% | 2.80M | 02:57:00 | ||
| Success Elec A | 3.68 | 3.68 | 3.68 | +0.18 | +5.14% | 1.39M | 02:49:27 | ||
| Sufa Tech A | 17.79 | 17.86 | 17.30 | +0.32 | +1.83% | 14.86M | 02:57:00 | ||
| Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 02:56:57 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 02:57:00 | ||
| Suncha Technology Co | 17.95 | 18.30 | 17.94 | -0.23 | -1.26% | 1.02M | 02:56:30 | ||
| Sundiro A | 3.150 | 3.170 | 3.070 | 0.000 | 0.00% | 21.36M | 02:57:00 | ||
| Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 02:57:00 | ||
| Sunfly Intelligent Technology | 5.35 | 5.60 | 5.31 | -0.14 | -2.55% | 8.70M | 02:56:54 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 02:57:00 | ||
| Suning Commerce A | 1.47 | 1.50 | 1.46 | 0.00 | 0.00% | 13.26M | 02:57:00 | ||
| Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 02:57:00 | ||
| Sunlight Machine A | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 1.23M | 03:00:00 | ||
| Sunlour Pigment Co | 21.57 | 21.82 | 21.33 | +0.17 | +0.79% | 4.35M | 02:57:00 | ||
| Sunrise Group | 6.13 | 6.25 | 6.05 | +0.08 | +1.32% | 13.09M | 02:56:48 | ||
| Sunrise Wheel A | 3.39 | 3.42 | 3.38 | -0.01 | -0.29% | 7.17M | 02:56:57 | ||
| Sunsea Telecom A | 8.20 | 8.26 | 8.10 | -0.07 | -0.85% | 8.13M | 02:57:00 | ||
| Sunshine Global Circuits A | 11.84 | 11.90 | 11.69 | +0.04 | +0.34% | 2.66M | 02:56:51 | ||
| Suntront Tech | 3.05 | 3.12 | 3.04 | -0.02 | -0.65% | 8.01M | 02:56:45 | ||
| Sunvim Group A | 4.96 | 4.99 | 4.94 | -0.01 | -0.20% | 6.22M | 02:56:57 | ||
| Sunward Intel A | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 02:57:00 | ||
| Sunwave Comm A | 5.53 | 5.63 | 5.49 | -0.05 | -0.90% | 15.28M | 02:57:00 | ||
| Sunway Engine A | 5.97 | 6.01 | 5.92 | +0.04 | +0.68% | 9.14M | 02:56:57 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 02:57:00 | ||
| Sunyes Elec A | 3.96 | 4.08 | 3.93 | -0.08 | -1.98% | 11.16M | 02:56:48 | ||
| Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 02:57:00 | ||
| Super Dragon Engineering Plastics | 39.64 | 40.49 | 39.27 | -1.06 | -2.60% | 3.53M | 02:56:57 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 03:00:00 | ||
| Surfilter Network Tech | 4.09 | 4.27 | 4.08 | -0.14 | -3.31% | 15.03M | 02:56:57 | ||
| Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 02:57:00 | ||
| Suzhou Alton Electrical Mechanical | 23.34 | 23.39 | 22.05 | +1.01 | +4.52% | 4.42M | 02:56:57 | ||
| Suzhou Anjie Technology A | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 02:57:00 | ||
| Suzhou Cheersson | 23.70 | 23.79 | 23.35 | +0.15 | +0.64% | 1.30M | 02:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 02:56:57 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 02:57:00 | ||
| Suzhou Electrical Apparatus Sci | 5.54 | 5.64 | 5.10 | +0.22 | +4.14% | 62.27M | 02:57:00 | ||
| Suzhou Fushilai Pharmaceutical | 34.65 | 36.23 | 34.51 | -0.95 | -2.67% | 9.22M | 02:57:00 | ||
| Suzhou Future Electrical | 22.92 | 22.95 | 22.40 | +0.30 | +1.33% | 1.76M | 02:57:00 | ||
| Suzhou Goldengreen Tech | 2.09 | 2.19 | 2.07 | -0.06 | -2.79% | 5.02M | 02:56:45 | ||
| Suzhou Good-Ark A | 8.99 | 9.08 | 8.86 | +0.11 | +1.24% | 10.33M | 02:57:00 | ||
| Suzhou Hengmingda | 30.85 | 31.38 | 30.39 | -0.23 | -0.74% | 3.52M | 02:57:00 | ||
| Suzhou Highfine Biotech | 49.10 | 49.10 | 47.68 | +0.77 | +1.59% | 2.22M | 02:57:00 | ||
| Suzhou Huaya Intelligence Technology Co | 37.19 | 37.59 | 36.64 | +0.14 | +0.38% | 447.60K | 02:56:57 | ||
| Suzhou Hycan | 7.91 | 8.09 | 7.90 | -0.15 | -1.86% | 5.17M | 02:56:57 | ||
| Suzhou Industrial Park Heshun Electric | 7.71 | 7.80 | 7.62 | -0.01 | -0.13% | 4.75M | 02:56:57 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.80 | 40.45 | 39.50 | -0.50 | -1.24% | 659.08K | 02:56:54 | ||
| Suzhou Jinfu New Material Co | 3.38 | 3.44 | 3.35 | -0.01 | -0.30% | 21.42M | 02:57:00 | ||
| Suzhou Kingswood Printing | 11.51 | 11.52 | 10.80 | +0.57 | +5.21% | 15.07M | 02:57:00 | ||
| Suzhou Longway Electronic Machinery | 33.32 | 33.52 | 32.60 | -0.48 | -1.42% | 5.02M | 02:57:00 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 02:56:54 | ||
| Suzhou Planning Design Research | 34.93 | 36.30 | 34.61 | -2.11 | -5.70% | 6.19M | 02:57:00 | ||
| Suzhou Shijia Science | 9.16 | 9.27 | 9.10 | -0.13 | -1.40% | 11.15M | 02:57:00 | ||
| Suzhou Shijing Environmental Technology Co | 47.76 | 49.90 | 45.77 | -2.30 | -4.59% | 8.71M | 02:57:00 | ||
| Suzhou SLAC Precision | 7.27 | 7.50 | 7.25 | +0.01 | +0.14% | 5.91M | 02:56:57 | ||
| Suzhou Sunmun Tech | 12.63 | 12.85 | 12.40 | +0.13 | +1.04% | 5.00M | 02:57:00 | ||
| Suzhou Sushi Testing Instrument | 14.04 | 14.20 | 13.90 | -0.06 | -0.43% | 8.47M | 02:56:57 | ||
| Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 02:57:00 | ||
| Suzhou Wanxiang Technology | 13.84 | 14.08 | 13.66 | -0.02 | -0.14% | 1.41M | 02:56:57 | ||
| Suzhou Xianglou New Material | 43.62 | 43.64 | 41.85 | +1.46 | +3.46% | 1.56M | 02:56:54 | ||
| Suzhou Yangtze New Materials | 2.39 | 2.47 | 2.38 | -0.07 | -2.85% | 16.50M | 02:56:54 | ||
| Suzhou YourBest Newtype Materials | 35.83 | 36.14 | 35.37 | +0.31 | +0.87% | 2.39M | 02:57:00 | ||
| SVG Optronics | 17.25 | 17.49 | 17.13 | -0.19 | -1.09% | 3.88M | 02:56:54 | ||
| SYoung | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 02:56:57 | ||
| Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 02:57:00 | ||
| Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 02:56:57 | ||
| Sz Centralcon A | 5.16 | 5.28 | 5.08 | -0.22 | -4.09% | 33.63M | 02:57:00 | ||
| Sz Ch Bicycle A | 7.48 | 7.64 | 7.32 | +0.22 | +3.03% | 40.29M | 03:00:00 | ||
| Sz Coship Elect A | 1.56 | 1.59 | 1.54 | -0.06 | -3.70% | 16.86M | 02:56:54 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 02:57:00 | ||
| Sz Hongtao A | 0.98 | 0.98 | 0.96 | +0.05 | +5.38% | 129.25M | 02:57:00 | ||
| Sz Huaqiang A | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 02:57:00 | ||
| Sz Kondarl A | 17.78 | 17.97 | 17.38 | +0.58 | +3.37% | 15.02M | 02:57:00 | ||
| Sz Properties A | 9.07 | 9.27 | 9.02 | -0.42 | -4.43% | 16.36M | 02:56:57 | ||
| Sz Real Est A | 12.29 | 12.51 | 12.13 | -0.33 | -2.62% | 10.51M | 02:56:57 | ||
| Sz Sed Ind A | 17.06 | 17.47 | 16.36 | +0.42 | +2.52% | 25.31M | 02:57:00 | ||
| Sz Shenbao A | 6.78 | 6.83 | 6.74 | +0.03 | +0.44% | 5.97M | 02:56:54 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 02:57:00 | ||
| Sz Textile A | 8.87 | 9.28 | 8.82 | +0.03 | +0.34% | 7.97M | 02:56:51 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 02:57:00 | ||
| Sz Universe A | 2.61 | 2.61 | 2.50 | +0.12 | +4.82% | 4.21M | 02:56:15 | ||
| Sz Woer A | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 02:57:00 | ||
| Sz Zero-Seven A | 4.42 | 4.53 | 4.33 | +0.06 | +1.38% | 3.93M | 02:55:12 | ||
| Sz Zhenye A | 4.18 | 4.27 | 4.16 | -0.14 | -3.24% | 42.32M | 02:57:00 | ||
| Sz Zowee Tech A | 4.18 | 4.26 | 4.15 | -0.05 | -1.18% | 11.07M | 02:57:00 | ||
| T&S Communications | 38.73 | 38.85 | 37.71 | +0.15 | +0.39% | 12.60M | 02:57:00 | ||
| Tagen A | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 02:57:00 | ||
| Taier Heavy Ind A | 4.46 | 4.55 | 4.43 | -0.06 | -1.33% | 11.80M | 02:56:57 | ||
| Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 02:57:00 | ||
| Taihe Tech | 15.91 | 15.95 | 15.58 | +0.22 | +1.40% | 3.18M | 02:56:57 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 02:57:00 | ||
| Taishan Petrol A | 5.95 | 6.00 | 5.73 | +0.22 | +3.84% | 44.39M | 02:57:00 | ||
| Talant Optronics suzhou Co | 19.10 | 19.76 | 18.97 | -0.53 | -2.70% | 1.98M | 02:56:45 | ||
| Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 02:57:00 | ||
| Tanac Automation | 15.13 | 15.84 | 14.83 | -0.13 | -0.85% | 3.57M | 02:56:57 | ||
| Tangel Publishing | 2.84 | 2.88 | 2.81 | -0.05 | -1.73% | 25.47M | 02:56:54 | ||
| Tangrenshen Grp A | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 02:57:00 | ||
| Tangshan Jidong Equip A | 7.29 | 7.41 | 7.26 | -0.06 | -0.82% | 5.11M | 02:56:54 | ||
| TangYuan Electric | 18.93 | 19.19 | 17.90 | +0.74 | +4.07% | 3.27M | 02:57:00 | ||
| Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 02:57:00 | ||
| Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 03:00:00 | ||
| Tatwah Smartech Co Ltd | 4.14 | 4.23 | 4.12 | -0.07 | -1.66% | 22.76M | 02:57:00 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 02:57:00 | ||
| Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 03:00:00 | ||
| Techshine Electronics | 25.23 | 25.58 | 24.85 | -0.48 | -1.87% | 3.01M | 02:57:00 | ||
| Tecnon Fujianmmercial Lighting | 9.70 | 10.05 | 9.68 | -0.22 | -2.22% | 4.69M | 02:56:57 | ||
| Tecon Animal A | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 02:56:57 | ||
| Teda A | 3.55 | 3.59 | 3.54 | -0.01 | -0.28% | 9.52M | 02:56:51 | ||
| Tellgen | 14.06 | 14.24 | 14.00 | +0.01 | +0.07% | 1.37M | 02:56:57 | ||
| Telling Tele A | 7.98 | 8.09 | 7.92 | -0.08 | -0.99% | 12.75M | 02:57:00 | ||
| Tellus A | 15.56 | 15.83 | 15.33 | +0.31 | +2.03% | 11.45M | 02:57:00 | ||
| Tes Touch | 28.04 | 28.19 | 27.38 | +0.41 | +1.48% | 5.50M | 02:57:00 | ||
| Teyi Pharmaceutical | 9.52 | 9.59 | 9.47 | -0.01 | -0.11% | 7.13M | 02:56:57 | ||
| Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 02:57:00 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 02:57:00 | ||
| Tianjin Guifaxiang 18th Street Mahua | 9.05 | 9.10 | 8.99 | +0.06 | +0.67% | 3.99M | 02:56:57 | ||
| Tianjin Guoan Mengguli New | 30.02 | 30.32 | 29.86 | +0.10 | +0.33% | 2.56M | 02:56:57 | ||
| Tianjin Jieqiang Power | 26.81 | 27.44 | 26.07 | +0.27 | +1.02% | 4.69M | 02:56:57 | ||
| Tianjin Jinbin Development | 2.700 | 2.850 | 2.670 | -0.070 | -2.53% | 211.64M | 02:57:00 | ||
| Tianjin Jingwei Electric Wire | 5.35 | 5.48 | 5.31 | -0.08 | -1.47% | 8.34M | 02:56:51 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.25 | 18.36 | 18.05 | +0.04 | +0.22% | 4.23M | 02:57:00 | ||
| Tianjin Keyvia Electric | 8.03 | 8.13 | 7.98 | -0.04 | -0.50% | 8.12M | 02:57:00 | ||
| Tianjin LVYIN | 7.44 | 7.52 | 7.38 | -0.05 | -0.67% | 3.31M | 02:56:51 | ||
| Tianjin Motimo Membrane Tech | 5.87 | 5.95 | 5.80 | -0.04 | -0.68% | 3.60M | 02:56:54 | ||
| Tianjin Pengling Rubber Hose | 4.41 | 4.49 | 4.37 | +0.02 | +0.46% | 17.32M | 02:56:57 | ||
| Tianjin Ringpu Bio Tech | 16.94 | 17.05 | 16.70 | +0.18 | +1.07% | 7.32M | 02:56:57 | ||
| Tianjin Ruixin | 12.25 | 12.32 | 12.08 | +0.18 | +1.49% | 2.17M | 02:56:57 | ||
| Tianjin Yiyi Hygiene Products Co | 15.19 | 15.22 | 14.93 | +0.16 | +1.07% | 2.06M | 02:56:45 | ||
| Tianlun A | 1.84 | 1.85 | 1.80 | +0.04 | +2.22% | 11.46M | 03:00:00 | ||
| Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 02:57:00 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 02:57:00 | ||
| Tianqiao Crane A | 2.87 | 2.90 | 2.86 | -0.01 | -0.35% | 13.13M | 02:56:54 | ||
| Tianqin Equipment | 15.28 | 15.46 | 14.48 | +0.69 | +4.73% | 10.65M | 02:57:00 | ||
| Tianrun Crank A | 4.89 | 5.02 | 4.88 | -0.10 | -2.00% | 21.01M | 02:57:00 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 02:57:00 | ||
| Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 02:57:00 | ||
| Tiansheng Pharma | 4.33 | 4.41 | 4.32 | -0.02 | -0.46% | 842.35K | 02:54:57 | ||
| Tianshui Zhongxing Bio-tech | 7.05 | 7.18 | 7.01 | +0.04 | +0.57% | 6.90M | 02:57:00 | ||
| Tianyuan Tech A | 8.37 | 8.41 | 8.24 | +0.16 | +1.95% | 22.88M | 02:57:00 | ||
| Tibet Aim Pharm | 9.43 | 9.47 | 9.26 | +0.16 | +1.73% | 4.59M | 02:56:54 | ||
| Tibet Cheezheng A | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 02:57:00 | ||
| Tibet Duo Rui Pharmaceutical | 19.68 | 20.05 | 19.51 | +0.03 | +0.15% | 897.25K | 02:57:00 | ||
| Tibet Galaxy A | 6.40 | 6.53 | 6.13 | +0.11 | +1.75% | 3.18M | 02:56:21 | ||
| Tibet GaoZheng Explosive | 24.44 | 24.44 | 22.22 | +2.22 | +9.99% | 22.95M | 02:56:57 | ||
| Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 02:57:00 | ||
| Tieling Newcity Investment A | 2.300 | 2.310 | 2.200 | +0.100 | +4.55% | 8.36M | 02:56:57 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 02:57:00 | ||
| Tj Motor Dies A | 4.08 | 4.10 | 4.01 | -0.01 | -0.24% | 23.05M | 02:56:54 | ||
| Tj Printronics A | 8.39 | 8.80 | 8.08 | +0.36 | +4.48% | 12.51M | 02:56:57 | ||
| Tj Tianbao A | 3.57 | 3.73 | 3.53 | -0.23 | -6.05% | 113.62M | 02:57:00 | ||
| Tjk Machinery | 19.14 | 19.64 | 19.10 | -0.36 | -1.85% | 4.78M | 02:57:00 | ||
| Toland | 26.81 | 27.57 | 26.65 | -0.14 | -0.52% | 4.73M | 02:56:54 | ||
| Tond Chemical A | 6.13 | 6.19 | 5.87 | +0.25 | +4.25% | 20.79M | 02:57:00 | ||
| Tong Da Cable A | 6.37 | 6.53 | 6.18 | +0.13 | +2.08% | 18.20M | 03:00:00 | ||
| Tong Oil Tools | 4.62 | 4.86 | 4.32 | +0.39 | +9.22% | 131.11M | 02:57:00 | ||
| Tongcheng Hold A | 4.85 | 4.90 | 4.82 | 0.00 | 0.00% | 6.90M | 03:00:00 | ||
| Tongda Power A | 13.28 | 13.54 | 13.24 | -0.04 | -0.30% | 2.62M | 03:00:00 | ||
| Tongda Smart Tech Xiamen | 21.47 | 21.59 | 21.30 | +0.01 | +0.05% | 1.47M | 02:56:36 | ||
| Tongding Interconnection Info | 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 11.32M | 03:00:00 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 03:00:00 | ||
| Tongling Jieya Biologic Technology | 27.63 | 27.88 | 27.50 | -0.04 | -0.14% | 557.72K | 02:56:57 | ||
| Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 02:57:00 | ||
| Tongrun Equipment A | 14.56 | 14.61 | 13.63 | +0.80 | +5.81% | 9.54M | 03:00:00 | ||
| Tongxing Environmental | 15.28 | 15.44 | 15.24 | -0.07 | -0.46% | 2.06M | 02:57:00 | ||
| Tongyu Communication | 14.91 | 14.97 | 14.59 | -0.09 | -0.60% | 10.46M | 02:57:00 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.160 | -0.010 | -0.46% | 29.52M | 02:57:00 | ||
| Top A | 43.70 | 46.80 | 38.66 | +2.70 | +6.59% | 7.68M | 02:57:00 | ||
| Top Resource Conservation Eng | 6.20 | 6.23 | 6.15 | +0.04 | +0.65% | 6.72M | 02:56:57 | ||
| Topraysolar A | 3.37 | 3.43 | 3.36 | 0.00 | 0.00% | 13.69M | 02:56:51 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 03:00:00 | ||
| Toyou Feiji Electronics | 10.23 | 10.37 | 10.14 | -0.06 | -0.58% | 8.59M | 02:56:57 | ||
| TPV Tech | 2.250 | 2.270 | 2.220 | +0.010 | +0.45% | 55.46M | 03:00:00 | ||
| Transportation Telecommunication Information Dev | 10.78 | 11.31 | 10.72 | -0.47 | -4.18% | 9.15M | 02:57:00 | ||
| Tronly New Electronic Materials | 10.84 | 11.14 | 10.75 | -0.13 | -1.19% | 22.52M | 02:57:00 | ||
| Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 02:57:00 | ||
| Tsann Kuen China | 3.25 | 3.28 | 3.23 | +0.01 | +0.31% | 152.87K | 02:56:51 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.58 | 7.77 | 7.55 | -0.14 | -1.81% | 7.26M | 02:56:51 | ||
| Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 03:00:00 | ||
| Tus Pharmaceutical | 6.91 | 6.97 | 6.83 | +0.05 | +0.73% | 2.97M | 02:57:00 | ||
| Tus-Design A | 10.15 | 10.72 | 10.01 | -0.59 | -5.49% | 11.36M | 02:57:00 | ||
| Tus-Sound Environmental | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 15.59M | 02:57:00 | ||
| Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 03:00:00 | ||
| Unifull Fiber A | 3.91 | 4.14 | 3.87 | -0.20 | -4.87% | 42.40M | 02:56:54 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review