Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,793.98
+8.39
+0.47%
- Volume: 526,111
- Open: 1,785.89
- Day's Range: 1,785.32 - 1,797.73
SZSE Composite
1,793.98
+8.39
+0.47%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SZSE Composite Components
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Yongan Forestry | 5.80 | 5.86 | 5.75 | +0.01 | +0.17% | 5.05M | 02:56:51 | ||
| Fujian Yongfu Power A | 25.42 | 26.15 | 25.31 | -0.58 | -2.23% | 2.69M | 02:56:57 | ||
| Fujian Yuanli Active Carbon | 15.57 | 15.82 | 15.46 | -0.11 | -0.70% | 3.91M | 02:56:42 | ||
| Fujian Yuanxiang New Materials | 24.56 | 24.77 | 24.40 | +0.19 | +0.78% | 511.31K | 02:56:45 | ||
| Fujian Zitian Media Tech | 20.19 | 20.83 | 19.88 | +0.26 | +1.31% | 19.86M | 02:57:00 | ||
| Fujiansunter Pharma | 17.99 | 18.36 | 17.95 | -0.05 | -0.28% | 1.09M | 02:56:48 | ||
| Fulin Transport A | 6.12 | 6.19 | 6.04 | +0.07 | +1.16% | 9.63M | 02:56:54 | ||
| Fullink Technology | 20.30 | 20.72 | 20.27 | -0.20 | -0.98% | 1.29M | 02:56:54 | ||
| Funeng Oriental Equipment Technology | 4.17 | 4.25 | 4.16 | -0.05 | -1.19% | 11.15M | 02:56:54 | ||
| Funshine Culture | 24.97 | 25.40 | 24.67 | -0.12 | -0.48% | 2.70M | 02:56:51 | ||
| Fuxin Dare Automotive Parts | 15.91 | 16.06 | 15.78 | +0.08 | +0.51% | 2.81M | 02:56:57 | ||
| Fuxing A | 3.89 | 3.99 | 3.86 | -0.16 | -3.95% | 48.75M | 03:00:00 | ||
| G.Tech Technology | 30.07 | 30.16 | 29.02 | +0.55 | +1.86% | 1.93M | 02:56:51 | ||
| GAD Environmental Technology | 12.03 | 12.25 | 11.96 | -0.02 | -0.17% | 1.77M | 02:56:33 | ||
| Gambol Pet | 59.09 | 61.58 | 59.00 | -0.20 | -0.34% | 1.65M | 02:56:54 | ||
| Gan Yuan Foods Co Ltd | 77.11 | 78.66 | 76.40 | +0.35 | +0.46% | 1.14M | 02:56:57 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
| Ganneng A | 12.40 | 12.67 | 11.59 | +0.40 | +3.33% | 88.86M | 03:00:00 | ||
| Gansu Dayu Water saving Group | 3.89 | 3.97 | 3.87 | -0.06 | -1.52% | 12.34M | 02:56:54 | ||
| Gansu Engineering Consulting | 9.02 | 9.21 | 8.98 | -0.23 | -2.49% | 5.28M | 02:57:00 | ||
| Gansu Golden Glass Tech | 14.97 | 15.30 | 14.74 | +0.05 | +0.34% | 12.84M | 02:57:00 | ||
| Gansu Huangtai | 11.11 | 11.30 | 10.93 | +0.03 | +0.27% | 2.30M | 02:57:00 | ||
| Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 03:00:00 | ||
| Gansu Longshenrongfa Pharma | 8.19 | 8.22 | 8.14 | -0.01 | -0.12% | 5.37M | 02:56:57 | ||
| Gansu Yatai Industrial Development | 4.06 | 4.23 | 3.98 | -0.17 | -4.02% | 19.09M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 02:57:00 | ||
| Ganzhou Yihao New Materials | 12.64 | 12.85 | 12.34 | +0.12 | +0.96% | 1.15M | 02:56:45 | ||
| GCL Energy Technology | 9.82 | 9.89 | 9.70 | -0.01 | -0.10% | 16.63M | 02:57:00 | ||
| GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 02:57:00 | ||
| Gd Advertising A | 5.26 | 5.29 | 5.20 | +0.01 | +0.19% | 30.20M | 03:00:00 | ||
| Gd Chj Industry A | 6.13 | 6.15 | 6.02 | +0.17 | +2.85% | 23.86M | 03:00:00 | ||
| Gd Express Dev A | 10.28 | 10.38 | 10.21 | -0.02 | -0.19% | 7.00M | 03:00:00 | ||
| Gd Guanghong A | 8.00 | 8.00 | 7.55 | +0.40 | +5.26% | 26.04M | 03:00:00 | ||
| Gd Highsun A | 1.600 | 1.630 | 1.580 | -0.020 | -1.24% | 64.19M | 03:00:00 | ||
| Gd Hongtu Tech A | 12.17 | 12.35 | 12.12 | -0.05 | -0.41% | 4.80M | 03:00:00 | ||
| Gd Hydropower A | 4.41 | 4.48 | 4.37 | +0.06 | +1.38% | 40.98M | 03:00:00 | ||
| Gd Jingyi Metal A | 6.72 | 6.94 | 6.54 | +0.27 | +4.19% | 18.57M | 03:00:00 | ||
| Gd Wedge A | 11.93 | 12.03 | 11.79 | +0.08 | +0.68% | 5.57M | 02:56:57 | ||
| Gdh Supertime | 11.93 | 11.95 | 11.66 | +0.23 | +1.97% | 8.76M | 02:57:00 | ||
| GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 02:57:00 | ||
| Gemac Engineering Machinery Co | 9.58 | 9.69 | 9.48 | -0.06 | -0.62% | 5.58M | 02:56:57 | ||
| Genbyte | 40.36 | 40.80 | 39.85 | +0.21 | +0.52% | 810.00K | 02:57:00 | ||
| General Elevator | 6.34 | 6.50 | 6.26 | -0.35 | -5.23% | 14.77M | 02:56:57 | ||
| Genimous Tech | 6.35 | 6.47 | 6.29 | -0.05 | -0.78% | 30.94M | 02:57:00 | ||
| Gepic Energy Development A | 7.66 | 8.00 | 7.10 | +0.32 | +4.36% | 140.76M | 03:00:00 | ||
| Geron | 13.64 | 13.77 | 13.57 | -0.06 | -0.44% | 2.60M | 02:56:57 | ||
| Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 03:00:00 | ||
| GHT A | 22.42 | 22.78 | 20.62 | +1.04 | +4.86% | 34.90M | 02:57:00 | ||
| Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 02:57:00 | ||
| Gifore Agricultural Machinery Chain | 4.22 | 4.27 | 4.15 | +0.04 | +0.96% | 7.41M | 02:56:45 | ||
| GKG Precision Machine | 31.80 | 31.80 | 30.05 | +1.31 | +4.30% | 6.76M | 02:57:00 | ||
| GKHT Medical Technology | 13.43 | 13.65 | 13.39 | -0.13 | -0.96% | 2.03M | 02:56:45 | ||
| Global Infotech Co Ltd | 7.29 | 7.42 | 7.26 | -0.03 | -0.41% | 5.25M | 02:56:57 | ||
| Global Top E Commerce | 2.24 | 2.31 | 2.23 | -0.06 | -2.61% | 64.27M | 02:57:00 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
| Glory Med A | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 8.28M | 02:56:51 | ||
| Glory View Technology | 20.10 | 20.54 | 19.72 | +0.24 | +1.21% | 2.01M | 02:57:00 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 03:00:00 | ||
| Gohigh Data A | 2.74 | 2.88 | 2.74 | -0.14 | -4.86% | 63.94M | 03:00:00 | ||
| Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 02:56:57 | ||
| Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 02:57:00 | ||
| Goldcard High Tech Co Ltd | 13.56 | 13.69 | 13.23 | +0.27 | +2.03% | 8.15M | 02:56:51 | ||
| Goldcup Elec A | 10.12 | 10.23 | 9.93 | +0.10 | +1.00% | 17.10M | 03:00:00 | ||
| Golden Dragon A | 10.78 | 10.97 | 10.73 | -0.13 | -1.19% | 14.25M | 03:00:00 | ||
| Golden Horse A | 16.48 | 16.59 | 16.11 | +0.06 | +0.37% | 17.38M | 02:57:00 | ||
| Goldenmax International Tech A | 7.32 | 7.46 | 7.02 | +0.14 | +1.95% | 14.42M | 03:00:00 | ||
| Goldlok Toys A | 2.93 | 3.07 | 2.91 | -0.12 | -3.93% | 14.35M | 03:00:00 | ||
| Goody Science Tech | 4.43 | 4.55 | 4.41 | -0.06 | -1.34% | 4.09M | 02:56:21 | ||
| Googol Technology | 31.98 | 32.30 | 31.61 | +0.14 | +0.44% | 1.47M | 02:56:57 | ||
| Gospell Digital | 7.84 | 8.05 | 7.76 | -0.12 | -1.51% | 4.61M | 02:57:00 | ||
| Gosun Holding | 0.950 | 0.950 | 0.930 | +0.050 | +5.56% | 19.93M | 03:00:00 | ||
| Gosuncn A | 3.35 | 3.40 | 3.31 | +0.02 | +0.60% | 24.38M | 02:56:57 | ||
| Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 03:00:00 | ||
| Goworld A | 8.13 | 8.15 | 8.03 | +0.04 | +0.49% | 6.18M | 03:00:00 | ||
| Gpro Titanium A | 2.36 | 2.39 | 2.34 | +0.02 | +0.86% | 16.52M | 03:00:00 | ||
| Grand Industrial Holding | 5.61 | 5.71 | 5.60 | -0.06 | -1.06% | 3.14M | 03:00:00 | ||
| Grandjoy Holdings | 2.89 | 3.07 | 2.87 | -0.16 | -5.25% | 64.07M | 03:00:00 | ||
| Grandland Group A | 1.85 | 1.89 | 1.80 | +0.05 | +2.78% | 23.90M | 02:56:51 | ||
| Great Chinasoft Technology | 5.73 | 5.94 | 5.71 | -0.07 | -1.21% | 9.31M | 02:56:57 | ||
| Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 12.81M | 02:56:54 | ||
| Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 03:00:00 | ||
| Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 03:00:00 | ||
| Greatoo A | 3.250 | 3.280 | 3.250 | -0.010 | -0.31% | 30.60M | 03:00:00 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
| Greenworks Jiangsu | 16.14 | 16.36 | 15.74 | -0.10 | -0.62% | 9.38M | 02:57:00 | ||
| GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 02:57:00 | ||
| Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 02:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 25.24 | 25.63 | 25.11 | +0.04 | +0.16% | 1.09M | 02:56:33 | ||
| Guangbo Group A | 5.82 | 5.92 | 5.81 | -0.07 | -1.19% | 9.54M | 03:00:00 | ||
| Guangdong Anjubao Digital Tech | 4.75 | 5.16 | 4.69 | -0.41 | -7.95% | 96.18M | 02:57:00 | ||
| Guangdong Aofei Data A | 12.35 | 12.60 | 12.00 | -0.03 | -0.24% | 86.98M | 02:57:00 | ||
| Guangdong AVCiT Technology Holding | 31.00 | 31.30 | 29.82 | +0.80 | +2.65% | 1.93M | 02:57:00 | ||
| Guangdong Biolight Meditech | 7.20 | 7.26 | 7.15 | +0.01 | +0.14% | 5.02M | 02:56:57 | ||
| Guangdong Brandmax | 7.25 | 7.39 | 7.20 | -0.03 | -0.41% | 5.01M | 02:56:54 | ||
| Guangdong Create Century Intelligent Equipment | 6.63 | 6.64 | 6.45 | -0.01 | -0.15% | 83.39M | 02:57:00 | ||
| Guangdong Decro Film New Materials | 28.47 | 28.82 | 28.39 | -0.20 | -0.70% | 1.31M | 02:57:00 | ||
| Guangdong Deerma Technology | 11.77 | 11.86 | 11.47 | +0.02 | +0.17% | 6.01M | 02:56:57 | ||
| Guangdong Delian Group A | 4.58 | 4.65 | 4.55 | -0.05 | -1.08% | 7.36M | 03:00:00 | ||
| Guangdong Dongpeng | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 02:57:00 | ||
| Guangdong Dowstone Tech | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 02:56:57 | ||
| Guangdong Dp | 18.15 | 18.79 | 18.00 | -0.39 | -2.10% | 2.75M | 02:57:00 | ||
| Guangdong Dtech Technology | 17.25 | 17.64 | 17.13 | -0.35 | -1.99% | 3.03M | 02:56:54 | ||
| Guangdong Eastone Century | 4.61 | 4.87 | 4.56 | +0.12 | +2.67% | 79.20M | 02:57:00 | ||
| Guangdong Elec A | 5.86 | 5.86 | 5.60 | +0.23 | +4.08% | 73.87M | 03:00:00 | ||
| Guangdong Electric Power Devel | 2.110 | 2.110 | 2.080 | +0.010 | +0.48% | 900.52K | 02:52:54 | ||
| Guangdong Enpack | 7.98 | 8.18 | 7.96 | -0.10 | -1.24% | 5.61M | 02:56:57 | ||
| Guangdong Failong Crystal Tech | 8.51 | 8.68 | 8.47 | -0.09 | -1.05% | 5.18M | 02:56:57 | ||
| Guangdong Feinan Resources | 25.12 | 25.35 | 22.80 | +3.07 | +13.92% | 19.01M | 02:56:57 | ||
| Guangdong Ganhua Science Industry | 7.48 | 7.59 | 7.39 | +0.05 | +0.67% | 3.49M | 03:00:00 | ||
| Guangdong Great River A | 15.22 | 15.28 | 15.05 | +0.17 | +1.13% | 1.98M | 02:57:00 | ||
| Guangdong Green Precision Components Co | 8.84 | 8.95 | 8.79 | -0.06 | -0.67% | 5.00M | 02:56:45 | ||
| Guangdong Guanghua Sci-Tech | 11.07 | 11.30 | 11.00 | -0.13 | -1.16% | 5.63M | 02:56:51 | ||
| Guangdong Guangzhou Daily Media | 3.99 | 4.04 | 3.94 | 0.00 | 0.00% | 7.31M | 03:00:00 | ||
| Guangdong Guoli A | 7.29 | 7.60 | 7.22 | -0.24 | -3.19% | 4.51M | 02:56:54 | ||
| Guangdong High Dream A | 19.30 | 19.96 | 17.33 | +1.98 | +11.43% | 10.71M | 02:56:57 | ||
| Guangdong Homa Appliances A | 11.49 | 11.56 | 11.13 | +0.06 | +0.53% | 60.68M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 03:00:00 | ||
| Guangdong Hongming Intelligent | 27.90 | 28.48 | 27.80 | -0.40 | -1.41% | 429.80K | 02:56:42 | ||
| Guangdong Hongteo Accurate Tech | 5.20 | 5.34 | 5.16 | -0.14 | -2.62% | 7.28M | 02:56:54 | ||
| Guangdong Hongxing Industrial Co | 15.52 | 15.89 | 15.50 | -0.24 | -1.52% | 1.41M | 02:56:51 | ||
| Guangdong Hoshion | 15.23 | 15.33 | 14.97 | +0.33 | +2.22% | 3.53M | 02:56:57 | ||
| Guangdong Huafeng New Energy Technology | 9.01 | 9.19 | 8.95 | -0.05 | -0.55% | 4.41M | 02:57:00 | ||
| Guangdong Huiyun | 10.17 | 10.33 | 10.08 | +0.14 | +1.40% | 15.98M | 02:56:57 | ||
| Guangdong Hybribio Biotech | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 02:56:57 | ||
| Guangdong Insight Brand Marketing Group | 50.40 | 50.70 | 48.70 | +0.80 | +1.61% | 6.19M | 02:57:00 | ||
| Guangdong Jinma Entertainment | 15.39 | 16.58 | 15.00 | +0.89 | +6.14% | 17.33M | 02:57:00 | ||
| Guangdong Jinming Machinery | 4.67 | 4.73 | 4.63 | -0.06 | -1.27% | 5.08M | 02:56:54 | ||
| Guangdong Jushen Logistics Co | 13.73 | 13.99 | 13.65 | -0.14 | -1.01% | 1.46M | 02:57:00 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 02:57:00 | ||
| Guangdong Kitech New Material Holding Co | 19.26 | 20.18 | 18.85 | -0.96 | -4.75% | 6.15M | 02:56:57 | ||
| Guangdong Lifestrong Pharmacy | 16.70 | 16.91 | 16.62 | -0.10 | -0.60% | 1.86M | 02:56:57 | ||
| Guangdong LingXiao | 22.06 | 22.12 | 21.10 | +0.81 | +3.81% | 2.46M | 02:56:54 | ||
| Guangdong Lvtong New Energy | 32.94 | 33.48 | 32.61 | -0.33 | -0.99% | 1.03M | 02:56:54 | ||
| Guangdong Macro Co Ltd | 3.880 | 3.920 | 3.830 | +0.010 | +0.26% | 13.94M | 02:56:57 | ||
| Guangdong Mingyang Electric | 40.17 | 40.77 | 39.30 | -0.19 | -0.47% | 6.92M | 02:56:54 | ||
| Guangdong Misun Technology | 50.46 | 51.26 | 49.69 | -0.64 | -1.25% | 1.58M | 02:57:00 | ||
| Guangdong Modern High | 21.45 | 23.50 | 21.26 | -2.90 | -11.91% | 5.26M | 02:56:57 | ||
| Guangdong Nedfon Air System Co | 27.77 | 27.95 | 27.54 | +0.20 | +0.73% | 689.80K | 02:56:27 | ||
| Guangdong New Grand Long Packing | 7.10 | 7.20 | 7.04 | -0.01 | -0.14% | 3.08M | 02:56:45 | ||
| Guangdong PAK | 12.72 | 12.90 | 12.69 | -0.08 | -0.63% | 2.21M | 02:56:57 | ||
| Guangdong Piano | 9.19 | 9.55 | 9.11 | -0.46 | -4.77% | 8.32M | 02:56:57 | ||
| Guangdong Provincial Expressway | 6.91 | 6.94 | 6.90 | -0.02 | -0.29% | 245.70K | 02:56:24 | ||
| Guangdong RealDesign Intelligent | 20.04 | 20.10 | 19.76 | +0.04 | +0.20% | 876.50K | 02:56:57 | ||
| Guangdong Redwall New Materials | 8.72 | 8.85 | 8.58 | +0.03 | +0.35% | 2.46M | 02:56:51 | ||
| GuangDong Rifeng Electric | 11.48 | 11.60 | 11.45 | -0.03 | -0.26% | 2.55M | 02:56:42 | ||
| Guangdong SACA Precision Manufacturing | 4.07 | 4.21 | 4.04 | -0.06 | -1.45% | 3.71M | 02:56:48 | ||
| Guangdong Sanhe Pile Co | 7.87 | 8.01 | 7.78 | +0.02 | +0.26% | 11.39M | 02:57:00 | ||
| Guangdong Seneasy Intelligent | 51.84 | 52.71 | 51.50 | -1.16 | -2.19% | 1.46M | 02:57:00 | ||
| Guangdong Senssun Weighing | 32.09 | 33.15 | 31.96 | -0.74 | -2.25% | 2.94M | 02:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 22.18 | 22.49 | 21.96 | -0.20 | -0.89% | 2.72M | 02:56:54 | ||
| Guangdong Shunkong Development Co | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 02:57:00 | ||
| Guangdong Silvere Sci and Tech | 5.84 | 5.95 | 5.75 | -0.01 | -0.17% | 17.42M | 02:56:54 | ||
| Guangdong Sky Dragon Printing Ink | 4.62 | 4.69 | 4.58 | -0.03 | -0.65% | 29.17M | 02:56:57 | ||
| Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 02:56:51 | ||
| Guangdong Sunwill Pre Plastic A | 4.74 | 4.77 | 4.62 | +0.12 | +2.60% | 76.88M | 03:00:00 | ||
| Guangdong Suqun New Material | 66.61 | 67.66 | 63.61 | +2.41 | +3.75% | 2.57M | 02:57:00 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14.63 | 14.80 | 14.32 | +0.34 | +2.38% | 3.23M | 02:56:57 | ||
| Guangdong Tecsun Science | 8.92 | 9.01 | 8.81 | +0.04 | +0.45% | 4.55M | 02:57:00 | ||
| Guangdong Tengen | 9.63 | 9.71 | 9.39 | -0.07 | -0.72% | 3.01M | 02:56:54 | ||
| Guangdong Tianhe | 6.81 | 6.84 | 6.71 | +0.04 | +0.59% | 14.72M | 02:57:00 | ||
| Guangdong TianYiMa Information Industry | 20.66 | 21.10 | 20.50 | -0.31 | -1.48% | 1.34M | 02:56:45 | ||
| Guangdong Tonze Electric | 9.48 | 9.57 | 9.45 | -0.04 | -0.42% | 3.98M | 02:56:57 | ||
| Guangdong Topstar | 13.13 | 13.28 | 13.00 | -0.10 | -0.76% | 8.03M | 02:57:00 | ||
| GuangDong Topstrong | 6.76 | 7.15 | 6.60 | -0.34 | -4.79% | 18.22M | 02:56:57 | ||
| Guangdong Transtek Medical | 9.67 | 9.80 | 9.60 | -0.07 | -0.72% | 3.10M | 02:56:57 | ||
| Guangdong VTR Bio-Tech | 7.92 | 8.06 | 7.71 | +0.10 | +1.28% | 39.61M | 02:57:00 | ||
| Guangdong Wanlima | 3.98 | 4.05 | 3.96 | -0.03 | -0.75% | 6.45M | 02:56:45 | ||
| Guangdong Wenke Green Tech | 2.57 | 2.67 | 2.54 | -0.06 | -2.28% | 7.34M | 02:57:00 | ||
| Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 02:56:57 | ||
| Guangdong Xianglu Tungsten | 6.64 | 6.69 | 6.34 | +0.38 | +6.07% | 14.01M | 02:57:00 | ||
| Guangdong Xinbao A | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 03:00:00 | ||
| Guangdong Xiongsu | 6.33 | 6.40 | 6.28 | +0.02 | +0.32% | 3.35M | 02:56:51 | ||
| Guangdong Yangshan United | 18.95 | 19.20 | 18.87 | -0.14 | -0.73% | 1.22M | 02:56:54 | ||
| Guangdong Yantang Dairy | 16.60 | 16.72 | 16.45 | +0.05 | +0.30% | 1.61M | 03:00:00 | ||
| Guangdong Yizumi Machinery | 24.49 | 24.79 | 24.18 | +0.08 | +0.33% | 5.23M | 02:56:51 | ||
| Guangdong Yuehai Feeds | 8.85 | 9.05 | 8.80 | -0.11 | -1.23% | 3.62M | 02:56:48 | ||
| Guangdong Yussen Energy Tech | 14.95 | 15.08 | 14.32 | +0.32 | +2.19% | 1.74M | 02:57:00 | ||
| Guangdong Zhengye Tech | 5.86 | 5.94 | 5.81 | +0.02 | +0.34% | 4.23M | 02:56:57 | ||
| Guangdong Zhongnan Iron Steel | 2.21 | 2.24 | 2.20 | -0.01 | -0.45% | 25.65M | 02:56:51 | ||
| Guangji Pharm A | 6.33 | 6.34 | 6.15 | +0.11 | +1.77% | 11.06M | 03:00:00 | ||
| Guangju Energy A | 10.97 | 11.17 | 10.65 | +0.35 | +3.30% | 6.50M | 02:56:57 | ||
| Guanglian Aviation | 33.97 | 34.26 | 32.33 | +1.07 | +3.25% | 24.61M | 02:57:00 | ||
| Guangtai Equip A | 12.06 | 12.30 | 11.58 | +0.49 | +4.24% | 31.03M | 02:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7.50 | 7.53 | 7.36 | +0.18 | +2.46% | 8.28M | 03:00:00 | ||
| Guangxi Xinxunda Tech | 9.12 | 9.57 | 9.04 | -0.33 | -3.49% | 3.22M | 02:56:48 | ||
| Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 14.50M | 02:57:00 | ||
| Guangzheng Steel A | 4.24 | 4.34 | 4.20 | -0.06 | -1.39% | 6.73M | 03:00:00 | ||
| Guangzhou Amsky Tech | 10.87 | 10.89 | 9.83 | +0.89 | +8.92% | 7.89M | 02:56:57 | ||
| Guangzhou Boji Medical & Biotech | 7.99 | 8.11 | 7.77 | +0.16 | +2.04% | 8.01M | 02:56:39 | ||
| Guangzhou Devotion Therm Tech | 4.65 | 4.72 | 4.61 | 0.00 | 0.00% | 16.51M | 02:56:57 | ||
| Guangzhou Doppler Electronic | 46.97 | 47.95 | 46.64 | -0.34 | -0.72% | 433.20K | 02:56:36 | ||
| Guangzhou Frontop Digital Creative | 24.28 | 24.68 | 24.02 | -0.03 | -0.12% | 3.61M | 02:56:57 | ||
| Guangzhou Goaland Energy | 11.99 | 12.04 | 11.77 | 0.00 | 0.00% | 6.00M | 02:56:51 | ||
| Guangzhou Great Power | 23.32 | 23.68 | 23.00 | -0.04 | -0.17% | 10.67M | 02:57:00 | ||
| Guangzhou Hangxin Aviation | 17.07 | 17.34 | 15.82 | +0.66 | +4.02% | 46.12M | 02:57:00 | ||
| Guangzhou Haoyun Security Tech | 4.22 | 4.37 | 4.19 | -0.17 | -3.87% | 14.30M | 02:56:57 | ||
| Guangzhou Haozhi Industrial | 13.88 | 14.04 | 13.69 | -0.55 | -3.81% | 19.36M | 02:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.53 | 7.00 | 6.44 | +0.17 | +2.67% | 46.80M | 02:57:00 | ||
| Guangzhou Improve Med Instrument | 4.82 | 4.88 | 4.75 | +0.05 | +1.05% | 7.84M | 02:56:48 | ||
| Guangzhou Jinyi Media | 7.30 | 7.36 | 7.15 | +0.06 | +0.83% | 4.25M | 02:56:54 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.45 | 22.65 | 22.34 | -0.13 | -0.58% | 1.07M | 02:56:45 | ||
| Guangzhou Jointas Chemical | 5.43 | 5.53 | 5.42 | -0.03 | -0.55% | 4.45M | 02:56:57 | ||
| Guangzhou KDT Machinery | 22.31 | 22.46 | 21.60 | +0.66 | +3.05% | 4.16M | 02:56:57 | ||
| Guangzhou Lingwe Tech | 26.26 | 26.51 | 25.94 | +0.27 | +1.04% | 592.00K | 02:56:57 | ||
| Guangzhou Newlife New Material | 33.06 | 33.87 | 32.82 | -0.02 | -0.06% | 1.41M | 02:57:00 | ||
| Guangzhou Pearl River Piano A | 4.48 | 4.61 | 4.46 | -0.04 | -0.89% | 3.10M | 03:00:00 | ||
| Guangzhou Ruoyuchen | 17.11 | 17.20 | 16.85 | +0.20 | +1.18% | 2.31M | 02:57:00 | ||
| Guangzhou Shangpin Homellection | 15.22 | 15.85 | 15.08 | -1.06 | -6.51% | 20.56M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 02:56:54 | ||
| Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 02:56:54 | ||
| GuangZhou Wahlap Technology Co | 17.08 | 17.19 | 16.55 | +0.11 | +0.65% | 1.95M | 02:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 02:57:00 | ||
| Guanhao Biotech | 10.93 | 10.99 | 10.77 | +0.07 | +0.65% | 11.72M | 02:57:00 | ||
| Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 03:00:00 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 02:57:00 | ||
| Guilin Sanjin A | 14.51 | 14.64 | 14.41 | +0.03 | +0.21% | 2.36M | 03:00:00 | ||
| Guilin Seamild Foods | 15.02 | 15.39 | 14.43 | +0.34 | +2.32% | 8.48M | 02:57:00 | ||
| Guilin Tourism A | 6.91 | 7.02 | 6.77 | +0.14 | +2.07% | 18.07M | 03:00:00 | ||
| Guitang A | 6.89 | 6.92 | 6.75 | +0.16 | +2.38% | 8.21M | 03:00:00 | ||
| Guiyang Xintian Pharma | 11.04 | 11.54 | 10.72 | -0.35 | -3.07% | 4.98M | 02:56:51 | ||
| Guizhou Chanhen Chemical | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 02:56:57 | ||
| Guizhou Taiyong Changzheng A | 15.73 | 15.86 | 15.01 | -0.17 | -1.07% | 22.81M | 02:57:00 | ||
| Guizhou Tyre A | 6.34 | 6.39 | 6.30 | -0.01 | -0.16% | 41.57M | 03:00:00 | ||
| Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 03:00:00 | ||
| Guoanda | 33.94 | 36.49 | 33.68 | -0.83 | -2.39% | 7.75M | 02:57:00 | ||
| Guocheng Mining | 13.84 | 14.05 | 13.12 | +0.47 | +3.52% | 9.91M | 03:00:00 | ||
| Guochuang Hitech A | 2.31 | 2.37 | 2.30 | -0.07 | -2.94% | 24.49M | 03:00:00 | ||
| GuoChuang Software | 20.14 | 20.90 | 19.76 | -0.13 | -0.64% | 22.28M | 02:57:00 | ||
| Guofeng Plast A | 3.89 | 3.98 | 3.87 | -0.01 | -0.26% | 8.51M | 03:00:00 | ||
| Guoguang Elec A | 12.32 | 12.43 | 12.25 | -0.06 | -0.49% | 8.49M | 03:00:00 | ||
| Guolin Environmental Tech | 11.94 | 12.14 | 11.88 | -0.14 | -1.16% | 3.46M | 02:56:57 | ||
| Guomai Culture Media | 24.77 | 24.93 | 24.03 | +0.32 | +1.31% | 3.72M | 02:57:00 | ||
| Guomai Tech A | 6.85 | 6.92 | 6.82 | -0.05 | -0.73% | 8.54M | 03:00:00 | ||
| Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 02:57:00 | ||
| Guosheng Financial Holding | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 03:00:00 | ||
| Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 03:00:00 | ||
| Gz Friendship A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 03:00:00 | ||
| Gz Grandbuy A | 5.22 | 5.26 | 5.19 | 0.00 | 0.00% | 5.16M | 03:00:00 | ||
| Gz Hengyun A | 6.09 | 6.12 | 5.99 | +0.06 | +1.00% | 8.45M | 03:00:00 | ||
| Gz Seagull A | 3.09 | 3.16 | 3.07 | -0.05 | -1.59% | 13.75M | 03:00:00 | ||
| Gz Tech-Long A | 8.87 | 9.05 | 8.86 | -0.08 | -0.89% | 3.46M | 03:00:00 | ||
| H R Century Union | 3.07 | 3.11 | 3.04 | 0.00 | 0.00% | 8.93M | 02:56:48 | ||
| Haers Containers A | 7.79 | 7.83 | 7.53 | +0.05 | +0.65% | 16.68M | 02:56:54 | ||
| Haibo Heavy Engineering | 9.09 | 9.50 | 9.00 | -0.41 | -4.32% | 10.20M | 02:57:00 | ||
| Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 03:00:00 | ||
| Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 03:00:00 | ||
| Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 02:57:00 | ||
| Hailide A | 4.68 | 4.75 | 4.64 | +0.05 | +1.08% | 16.74M | 02:57:00 | ||
| Hailu Heavy A | 6.00 | 6.21 | 5.94 | 0.00 | 0.00% | 33.24M | 02:56:57 | ||
| Hailun Piano | 4.72 | 4.87 | 4.66 | -0.07 | -1.46% | 4.30M | 02:56:45 | ||
| Haima Automobile A | 3.690 | 3.740 | 3.660 | -0.030 | -0.81% | 19.69M | 03:00:00 | ||
| Hainan Development Holdings Nanhai | 7.33 | 7.56 | 7.29 | -0.20 | -2.66% | 10.75M | 03:00:00 | ||
| Hainan Drinda Automotive Trim | 52.55 | 53.42 | 52.10 | +0.20 | +0.38% | 5.31M | 02:57:00 | ||
| Hainan Express A | 5.68 | 6.05 | 5.62 | -0.26 | -4.38% | 82.80M | 03:00:00 | ||
| Hainan Haide A | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 03:00:00 | ||
| Hainan Honz Pharmaceutical Co | 4.37 | 4.62 | 4.31 | -0.22 | -4.79% | 20.64M | 02:56:54 | ||
| HaiNan Pearl River B | 2.14 | 2.15 | 2.10 | +0.02 | +0.94% | 158.00K | 02:52:30 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.35 | 2.39 | 2.32 | 0.00 | 0.00% | 20.98M | 02:56:45 | ||
| Hainan Shuangcheng Pharmaceut | 5.66 | 5.70 | 5.50 | +0.05 | +0.89% | 13.25M | 02:57:00 | ||
| Haining Leather A | 3.77 | 3.83 | 3.75 | -0.03 | -0.79% | 12.19M | 03:00:00 | ||
| Haite High-Tech A | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 02:57:00 | ||
| Haixin Foods A | 4.43 | 4.48 | 4.35 | +0.04 | +0.91% | 17.80M | 03:00:00 | ||
| Haiyao A | 3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 9.54M | 03:00:00 | ||
| Hamaton Automotive | 11.29 | 11.46 | 11.11 | +0.12 | +1.07% | 2.25M | 02:56:51 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 03:00:00 | ||
| Hand Enterprise Solutions Co | 6.68 | 6.70 | 6.53 | +0.07 | +1.06% | 17.64M | 02:56:57 | ||
| Hangjin Technology | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 03:00:00 | ||
| Hangzhou | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 54.16M | 03:00:00 | ||
| Hangzhou Anysoft Information | 24.19 | 24.68 | 24.02 | -0.16 | -0.66% | 1.26M | 02:56:57 | ||
| Hangzhou BioSincerity PharmaTech | 63.55 | 64.15 | 62.61 | +0.07 | +0.11% | 1.51M | 02:56:27 | ||
| Hangzhou Century | 2.93 | 3.19 | 2.90 | -0.33 | -10.12% | 70.95M | 02:57:00 | ||
| Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 02:57:00 | ||
| Hangzhou Chuhuan Science Technology | 20.45 | 20.48 | 20.20 | +0.25 | +1.24% | 1.01M | 02:56:54 | ||
| Hangzhou CNCR-IT | 12.41 | 13.24 | 12.31 | -0.93 | -6.97% | 10.97M | 02:57:00 | ||
| Hangzhou Coco Healthcare Products Co | 9.09 | 9.26 | 9.06 | -0.05 | -0.55% | 2.00M | 02:56:54 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.70 | 22.83 | 22.25 | +0.23 | +1.02% | 468.37K | 02:56:39 | ||
| Hangzhou Dptech | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 02:57:00 | ||
| Hangzhou Everfine Photo E Info | 9.84 | 9.94 | 9.75 | +0.03 | +0.31% | 2.67M | 02:56:51 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.53 | 9.62 | 9.48 | -0.02 | -0.21% | 1.48M | 02:56:48 | ||
| Hangzhou Gisway Information | 31.97 | 32.34 | 31.64 | -0.24 | -0.75% | 802.30K | 02:57:00 | ||
| Hangzhou Guotai Environmental | 32.92 | 33.39 | 32.85 | -0.18 | -0.54% | 457.81K | 02:56:45 | ||
| Hangzhou Heshun Technology | 22.39 | 22.79 | 22.19 | -0.24 | -1.06% | 560.16K | 02:56:45 | ||
| Hangzhou Hirisun Tech | 7.10 | 7.17 | 7.05 | -0.04 | -0.56% | 3.47M | 02:56:57 | ||
| Hangzhou Hota M E Holdings | 32.25 | 32.43 | 32.12 | +0.16 | +0.50% | 306.50K | 02:56:57 | ||
| Hangzhou Huasu Tech | 35.45 | 35.88 | 34.92 | -0.03 | -0.09% | 590.09K | 02:56:57 | ||
| Hangzhou Huaxing Chuangye | 9.36 | 9.55 | 9.27 | +0.03 | +0.32% | 6.18M | 02:56:45 | ||
| Hangzhou Huning | 14.29 | 14.46 | 14.21 | +0.03 | +0.21% | 951.10K | 02:56:30 | ||
| Hangzhou Innover Tech | 12.96 | 13.19 | 12.86 | -0.11 | -0.84% | 4.14M | 02:57:00 | ||
| Hangzhou Jizhi Mechatronic | 28.10 | 28.55 | 27.88 | -0.36 | -1.26% | 1.42M | 02:57:00 | ||
| Hangzhou Landscape | 13.45 | 13.87 | 12.61 | +0.35 | +2.67% | 15.38M | 02:57:00 | ||
| Hangzhou Minsheng Healthcare | 13.15 | 13.25 | 13.12 | -0.05 | -0.38% | 2.61M | 02:56:57 | ||
| Hangzhou Prevail Optoelectronic | 18.23 | 19.00 | 18.05 | -0.26 | -1.41% | 5.66M | 02:56:51 | ||
| HangZhou Radical Energy | 23.86 | 24.29 | 23.65 | -0.26 | -1.08% | 1.21M | 02:56:54 | ||
| Hangzhou Seck | 30.83 | 30.88 | 30.50 | +0.11 | +0.36% | 604.60K | 02:56:57 | ||
| Hangzhou Shunwang Tech | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 02:57:00 | ||
| Hangzhou Star Shuaier Electric | 10.00 | 10.07 | 9.98 | 0.00 | 0.00% | 3.43M | 02:56:33 | ||
| Hangzhou Steam Turbine | 6.87 | 6.97 | 6.77 | -0.09 | -1.29% | 371.41K | 02:56:39 | ||
| Hangzhou Sunrise Tech | 15.34 | 15.59 | 15.25 | -0.18 | -1.16% | 7.42M | 02:57:00 | ||
| Hangzhou Tianyuan Pet Products | 19.83 | 19.84 | 19.22 | +0.37 | +1.90% | 805.92K | 02:57:00 | ||
| Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 02:57:00 | ||
| Hangzhou Todaytec Digital A | 13.17 | 13.32 | 13.01 | +0.12 | +0.92% | 4.04M | 02:56:57 | ||
| Hangzhou Weiguang Electronic | 22.46 | 22.59 | 22.23 | +0.05 | +0.22% | 1.07M | 02:56:42 | ||
| Hangzhou Wensli Silk Culture | 10.29 | 10.52 | 10.22 | -0.10 | -0.96% | 2.40M | 02:56:57 | ||
| Hangzhou Yitong New Materials | 20.17 | 20.45 | 19.07 | +1.32 | +7.00% | 3.82M | 02:57:00 | ||
| Hangzhou Zhengqiang | 19.53 | 20.05 | 19.34 | -0.28 | -1.41% | 1.15M | 02:56:57 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.33 | 13.40 | 13.29 | +0.02 | +0.15% | 2.54M | 02:56:57 | ||
| Hangzhou Zhongya Machinery | 6.63 | 6.87 | 6.60 | -0.04 | -0.60% | 2.19M | 02:56:45 | ||
| Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 02:56:54 | ||
| Hanjia Design A | 7.44 | 7.65 | 7.40 | -0.33 | -4.25% | 6.51M | 02:56:57 | ||
| Hansen Pharm A | 6.05 | 6.06 | 6.00 | +0.02 | +0.33% | 6.20M | 03:00:00 | ||
| Hanwang Tech A | 18.37 | 18.67 | 18.15 | -0.06 | -0.33% | 4.85M | 03:00:00 | ||
| Haomei New Material | 19.18 | 19.28 | 18.95 | +0.26 | +1.37% | 3.25M | 02:56:57 | ||
| Haoningda Meters A | 3.590 | 3.660 | 3.540 | -0.030 | -0.83% | 6.42M | 02:56:57 | ||
| Haoxiangni A | 6.93 | 7.00 | 6.88 | +0.05 | +0.73% | 9.24M | 03:00:00 | ||
| Haoyang Elect | 87.05 | 87.58 | 85.86 | +1.05 | +1.22% | 249.10K | 02:56:42 | ||
| Harbin Boshi Automation A | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 03:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13.62 | 14.85 | 13.56 | -0.42 | -2.99% | 29.12M | 03:00:00 | ||
| Harbin Fuerjia Technology | 37.03 | 37.07 | 36.04 | +0.62 | +1.70% | 2.97M | 02:57:00 | ||
| Harbin Gloria Pharmaceuticals | 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 34.90M | 02:56:51 | ||
| Harbin Jiuzhou Electrical | 5.75 | 5.94 | 5.56 | -0.02 | -0.35% | 55.88M | 02:57:00 | ||
| Harbin Medisan Pharma | 10.22 | 10.22 | 10.07 | +0.10 | +0.99% | 4.10M | 02:57:00 | ||
| Harbin Sayyas Windows | 25.41 | 26.43 | 25.01 | -0.83 | -3.16% | 3.94M | 02:56:57 | ||
| HAXC Holdings Beijing Co | 40.03 | 41.00 | 38.68 | +1.12 | +2.88% | 4.83M | 02:56:57 | ||
| HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 03:00:00 | ||
| HBIS Resources | 21.84 | 22.04 | 20.74 | +1.51 | +7.43% | 25.91M | 02:57:00 | ||
| HC Semitek Corp | 4.94 | 5.00 | 4.85 | +0.02 | +0.41% | 18.70M | 02:56:57 | ||
| Hebei Changshan Biochem Pharma | 11.09 | 11.18 | 10.91 | -0.25 | -2.21% | 22.33M | 02:57:00 | ||
| Hebei Gongda Green Energy | 13.51 | 13.65 | 13.38 | -0.05 | -0.37% | 1.35M | 02:56:33 | ||
| Hebei Huijin Electromechanical | 3.05 | 3.17 | 3.02 | -0.04 | -1.29% | 26.22M | 02:56:57 | ||
| Hebei Jianxin Chemical | 12.97 | 13.49 | 12.57 | -0.03 | -0.23% | 82.32M | 02:57:00 | ||
| Hebei Sailhero Environmental | 5.46 | 5.52 | 5.42 | -0.03 | -0.55% | 3.40M | 02:56:57 | ||
| Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 02:57:00 | ||
| Hechi Chemical A | 3.32 | 3.39 | 3.31 | -0.03 | -0.90% | 6.88M | 03:00:00 | ||
| Hefei Dept A | 4.88 | 4.96 | 4.87 | -0.06 | -1.21% | 12.71M | 03:00:00 | ||
| Hefei Lifeon | 24.03 | 24.16 | 23.46 | +0.57 | +2.43% | 1.63M | 02:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 03:00:00 | ||
| Hefei Snowky Electric | 23.61 | 24.05 | 23.50 | -0.28 | -1.17% | 3.90M | 02:57:00 | ||
| Hefei Urban Cons A | 5.82 | 6.06 | 5.77 | -0.34 | -5.52% | 66.72M | 03:00:00 | ||
| Henan BCCY Environmental Energy Co | 11.39 | 11.59 | 11.27 | -0.05 | -0.44% | 3.17M | 02:56:57 | ||
| Henan Carve Electronics Technology | 16.73 | 16.98 | 16.26 | +0.12 | +0.72% | 1.68M | 02:56:33 | ||
| Henan Hanwei Electronics Co | 14.34 | 14.63 | 14.25 | -0.11 | -0.76% | 6.48M | 02:56:57 | ||
| Henan Jindan | 18.19 | 18.76 | 18.09 | -0.22 | -1.20% | 6.02M | 02:56:54 | ||
| Henan Liliang Diamond | 33.64 | 34.13 | 32.85 | +0.85 | +2.59% | 6.54M | 02:57:00 | ||
| Henan Newland Pharmaceutical | 16.36 | 16.39 | 14.98 | +1.22 | +8.06% | 23.28M | 02:57:00 | ||
| Henan Provincial Com A | 8.70 | 9.20 | 8.66 | -1.07 | -10.95% | 50.62M | 02:57:00 | ||
| Henan Qingshuiyuan Technology | 10.09 | 10.34 | 10.06 | -0.15 | -1.47% | 6.26M | 02:56:54 | ||
| Henan Xinning Modern Logistics | 2.06 | 2.16 | 2.02 | +0.02 | +0.98% | 15.34M | 02:56:48 | ||
| Henan Yicheng | 3.90 | 3.99 | 3.87 | +0.02 | +0.52% | 12.70M | 02:57:00 | ||
| Hengbao A | 6.02 | 6.13 | 5.99 | -0.07 | -1.15% | 11.20M | 03:00:00 | ||
| Hengbo Holdings | 27.05 | 27.47 | 26.86 | -0.37 | -1.35% | 835.70K | 02:56:54 | ||
| Hengda Hi Tech A | 4.58 | 4.75 | 4.54 | -0.13 | -2.76% | 19.54M | 03:00:00 | ||
| Hengda New Materials Fujian Co | 25.17 | 25.48 | 24.79 | +0.15 | +0.60% | 952.16K | 02:56:45 | ||
| HengFeng Information | 10.23 | 10.56 | 10.03 | -0.05 | -0.49% | 4.61M | 02:56:57 | ||
| Hengli Industrial A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 630.80K | 02:55:57 | ||
| Hengong Precision Equipment | 41.80 | 42.46 | 41.43 | -0.19 | -0.45% | 761.08K | 02:57:00 | ||
| Hengxin Mobile Business | 6.13 | 6.24 | 6.09 | -0.03 | -0.49% | 12.89M | 02:56:57 | ||
| Hengxing Tech A | 2.67 | 2.72 | 2.65 | -0.02 | -0.74% | 14.30M | 03:00:00 | ||
| Hengyi Petrochem A | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 03:00:00 | ||
| Henzhen Zhaowei Machinery | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 02:57:00 | ||
| Hepalink Pharm A | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 02:57:00 | ||
| Heren Health | 11.25 | 11.30 | 10.60 | +0.42 | +3.88% | 3.42M | 02:56:48 | ||
| Hes Tech | 11.54 | 11.78 | 11.49 | -0.12 | -1.03% | 2.13M | 02:56:42 | ||
| Hesheng Mat A | 14.15 | 14.25 | 14.02 | +0.01 | +0.07% | 1.44M | 02:57:00 | ||
| Hexing Packaging A | 2.86 | 2.93 | 2.86 | -0.03 | -1.04% | 8.35M | 02:56:57 | ||
| Hg Tech | 16.82 | 17.49 | 16.01 | +0.71 | +4.41% | 14.02M | 02:57:00 | ||
| Hi Road | 31.86 | 32.55 | 31.72 | -0.01 | -0.03% | 501.90K | 02:56:39 | ||
| Hi target Navigation Tech Co | 6.94 | 7.15 | 6.71 | +0.06 | +0.87% | 79.16M | 02:57:00 | ||
| Hichain | 16.24 | 16.53 | 16.23 | 0.00 | 0.00% | 3.07M | 02:56:54 | ||
| Hicon Network Technology Shandong | 26.72 | 26.94 | 26.17 | +0.55 | +2.10% | 3.16M | 02:56:57 | ||
| Hiconics Drive Tech Co | 5.290 | 5.370 | 5.270 | -0.030 | -0.56% | 6.07M | 02:56:45 | ||
| Hiecise Precision | 22.08 | 22.32 | 21.85 | -0.15 | -0.68% | 2.89M | 02:56:57 | ||
| High-Speed Railway | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 24.64M | 03:00:00 | ||
| Highbroad Advanced Material | 13.41 | 13.44 | 12.75 | -0.02 | -0.15% | 6.68M | 02:56:54 | ||
| Hik Vision Digital A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
| Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 02:57:00 | ||
| Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 03:00:00 | ||
| Hisoar Pharm A | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 02:57:00 | ||
| HIT Welding Industry | 15.55 | 16.00 | 14.74 | +0.35 | +2.30% | 7.11M | 02:57:00 | ||
| Hitevision | 26.20 | 26.69 | 25.80 | -0.15 | -0.57% | 7.45M | 02:56:57 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 02:57:00 | ||
| HiVi Acoustics | 15.00 | 15.20 | 14.73 | -0.46 | -2.98% | 12.46M | 02:57:00 | ||
| Hl Corp A | 4.92 | 4.99 | 4.89 | -0.04 | -0.81% | 4.17M | 03:00:00 | ||
| Hna-Caissa Travel Group | 3.22 | 3.30 | 3.21 | +0.05 | +1.58% | 9.87M | 02:56:51 | ||
| Hnac Tech | 8.62 | 8.75 | 8.34 | +0.15 | +1.77% | 14.77M | 02:57:00 | ||
| Holitech Technology Co Ltd | 1.35 | 1.45 | 1.35 | -0.04 | -2.88% | 169.53M | 02:57:00 | ||
| Holly Futures | 9.47 | 9.68 | 9.44 | -0.05 | -0.53% | 4.09M | 02:56:51 | ||
| Hollyland China Electronics Tech | 11.92 | 12.14 | 11.50 | -0.32 | -2.61% | 8.21M | 03:00:00 | ||
| HONG RI DA Technology | 23.12 | 23.39 | 21.12 | +1.84 | +8.65% | 7.25M | 02:56:57 | ||
| Hongbaoli A | 3.79 | 3.84 | 3.77 | 0.00 | 0.00% | 16.15M | 03:00:00 | ||
| Hongbo Printing A | 18.10 | 18.25 | 17.42 | +0.38 | +2.14% | 44.72M | 03:00:00 | ||
| Hongda High-Tech A | 9.53 | 9.68 | 9.49 | -0.04 | -0.42% | 2.35M | 03:00:00 | ||
| Honglu Steel Con A | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 03:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3.25 | 3.29 | 3.24 | -0.01 | -0.31% | 8.66M | 03:00:00 | ||
| Hongrun Const A | 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 8.02M | 03:00:00 | ||
| Hootech | 29.33 | 29.48 | 26.50 | +3.84 | +15.07% | 6.92M | 02:57:00 | ||
| HPF | 5.47 | 5.63 | 5.42 | -0.17 | -3.01% | 33.05M | 02:57:00 | ||
| Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 02:56:51 | ||
| Huachang Chem A | 8.59 | 8.68 | 8.39 | +0.14 | +1.66% | 33.97M | 03:00:00 | ||
| Huachangda Intelligent | 3.40 | 3.45 | 3.37 | -0.02 | -0.59% | 11.30M | 02:56:57 | ||
| Huadong Auto A | 6.39 | 6.39 | 6.32 | +0.03 | +0.47% | 6.29M | 02:57:00 | ||
| Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 03:00:00 | ||
| Huafon Microfibre Shanghai Co | 4.33 | 4.50 | 4.25 | -0.12 | -2.70% | 144.24M | 02:57:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 02:57:00 | ||
| Huafu Melange A | 4.54 | 4.65 | 4.51 | -0.12 | -2.58% | 26.87M | 03:00:00 | ||
| Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 03:00:00 | ||
| Huaiji Dengyun Auto-parts | 14.80 | 14.98 | 14.55 | +0.44 | +3.06% | 4.86M | 03:00:00 | ||
| Huajin Chemical A | 5.17 | 5.23 | 5.09 | +0.04 | +0.78% | 29.11M | 03:00:00 | ||
| Huakong Seg A | 3.34 | 3.45 | 3.33 | -0.08 | -2.34% | 16.82M | 02:57:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 03:00:00 | ||
| Hualan Biological Bacterin | 21.91 | 22.05 | 21.72 | +0.19 | +0.88% | 1.69M | 02:57:00 | ||
| Hualan Group Co | 8.79 | 9.10 | 8.74 | -0.17 | -1.90% | 4.54M | 02:56:57 | ||
| Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
| Hualian Dep A | 1.450 | 1.490 | 1.440 | -0.020 | -1.36% | 28.97M | 03:00:00 | ||
| Huamao Textile A | 3.54 | 3.55 | 3.50 | +0.05 | +1.43% | 11.38M | 03:00:00 | ||
| Huamei Holding | 3.85 | 3.92 | 3.82 | -0.06 | -1.53% | 7.35M | 03:00:00 | ||
| Huaming Power Equipment | 21.51 | 21.53 | 20.73 | +0.34 | +1.61% | 10.10M | 02:57:00 | ||
| Huangshan Novel A | 10.23 | 10.27 | 10.13 | +0.07 | +0.69% | 2.59M | 03:00:00 | ||
| Huanlejia Food Group Co | 14.60 | 14.88 | 14.53 | -0.02 | -0.14% | 1.84M | 02:56:54 | ||
| Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 03:00:00 | ||
| Huaren Pharma | 3.60 | 3.66 | 3.58 | -0.01 | -0.28% | 12.98M | 02:56:48 | ||
| Huarong Chemical | 7.51 | 7.56 | 7.36 | +0.15 | +2.04% | 4.26M | 02:57:00 | ||
| Huarui Electrical Appliance | 8.02 | 8.14 | 7.97 | +0.10 | +1.26% | 4.91M | 02:56:45 | ||
| Huasi Group A | 3.98 | 4.04 | 3.91 | +0.01 | +0.25% | 8.18M | 03:00:00 | ||
| Huasu Holdings Co Ltd | 3.200 | 3.220 | 3.170 | 0.000 | 0.00% | 7.93M | 02:56:54 | ||
| Huasun Group A | 4.11 | 4.17 | 4.07 | -0.04 | -0.96% | 16.41M | 03:00:00 | ||
| Huatian Hotel A | 3.250 | 3.340 | 3.230 | +0.040 | +1.25% | 28.80M | 03:00:00 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 02:57:00 | ||
| Huawen Media A | 1.31 | 1.34 | 1.31 | -0.03 | -2.24% | 29.72M | 03:00:00 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 02:57:00 | ||
| Huaxia Eye Hospital | 25.75 | 26.13 | 25.31 | +0.26 | +1.02% | 4.24M | 02:56:51 | ||
| Huaxicun A | 7.31 | 7.43 | 7.28 | -0.14 | -1.88% | 27.83M | 03:00:00 | ||
| Huayi Brothers Media Corp | 1.95 | 2.00 | 1.87 | -0.09 | -4.41% | 69.30M | 02:56:57 | ||
| Huayi Compress A | 6.91 | 6.97 | 6.85 | +0.01 | +0.15% | 13.68M | 03:00:00 | ||
| Huaying Agri A | 1.79 | 1.83 | 1.76 | +0.02 | +1.13% | 12.52M | 03:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.77 | 17.77 | 17.51 | +0.28 | +1.60% | 2.46M | 02:56:57 | ||
| Hubei Biocause Pharmaceutical | 2.41 | 2.49 | 2.41 | -0.05 | -2.03% | 36.83M | 02:57:00 | ||
| Hubei Broadcasting And Tv Info A | 3.83 | 3.88 | 3.81 | -0.03 | -0.78% | 11.34M | 03:00:00 | ||
| Hubei Century Network Tech | 12.22 | 12.37 | 12.05 | -0.02 | -0.16% | 17.78M | 02:57:00 | ||
| Hubei Dinglong Chemical | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 02:56:57 | ||
| Hubei DOTI Micro Technology | 42.71 | 43.00 | 41.13 | +0.82 | +1.96% | 5.59M | 02:56:57 | ||
| Hubei Energy Group Co Ltd | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 02:57:00 | ||
| Hubei Forbon Tech | 7.17 | 7.29 | 7.06 | -0.10 | -1.38% | 14.93M | 02:56:57 | ||
| Hubei Goto Biopharm Co | 20.10 | 20.25 | 19.10 | +0.72 | +3.72% | 8.76M | 02:57:00 | ||
| Hubei Heyuan | 28.82 | 29.28 | 28.40 | +0.26 | +0.91% | 1.82M | 02:56:51 | ||
| Hubei Hongyuan Pharmaceutical | 16.15 | 16.32 | 16.10 | -0.05 | -0.31% | 3.67M | 02:56:51 | ||
| Hubei Huitian New Materials | 8.05 | 8.19 | 7.95 | +0.10 | +1.26% | 10.81M | 02:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.96 | 29.48 | 28.66 | +0.18 | +0.63% | 2.09M | 02:56:45 | ||
| Hubei Kailong Chemical | 8.87 | 9.13 | 8.24 | +0.57 | +6.87% | 29.78M | 02:57:00 | ||
| Hubei NengTer Tech | 2.640 | 2.670 | 2.590 | +0.060 | +2.33% | 20.74M | 03:00:00 | ||
| HuBei SanFeng Intelligent | 3.69 | 3.79 | 3.67 | -0.08 | -2.12% | 23.22M | 02:56:54 | ||
| Hubei Tech Semiconductors Co | 10.85 | 11.09 | 10.72 | -0.04 | -0.37% | 3.14M | 02:56:51 | ||
| Hubei Xiangyuan New Material Technology | 19.15 | 19.39 | 19.02 | +0.05 | +0.26% | 723.55K | 02:56:57 | ||
| Hubei Yingtong Telecom | 9.41 | 9.64 | 9.29 | -0.18 | -1.88% | 4.02M | 02:56:57 | ||
| Hubei Zhongyi Tech | 19.26 | 19.73 | 19.17 | -0.22 | -1.13% | 1.59M | 02:57:00 | ||
| Hui Lyu Ecological Technologys | 5.04 | 5.04 | 5.04 | +0.46 | +10.04% | 11.28M | 02:56:42 | ||
| Huifeng Agrochem A | 2.680 | 2.830 | 2.660 | -0.110 | -3.94% | 24.59M | 03:00:00 | ||
| Huilong Agri Pro A | 5.41 | 5.47 | 5.40 | +0.02 | +0.37% | 6.41M | 03:00:00 | ||
| Huitian Power A | 3.150 | 3.150 | 3.000 | +0.150 | +5.00% | 4.04M | 02:56:54 | ||
| Huizhong Instrumentation | 9.83 | 9.85 | 9.70 | +0.06 | +0.61% | 1.07M | 02:56:45 | ||
| Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 02:57:00 | ||
| HuiZhou Intelligence Tech | 2.760 | 2.850 | 2.730 | -0.070 | -2.47% | 45.78M | 02:56:57 | ||
| Huizhou Speed Wireless | 9.16 | 9.25 | 9.00 | -0.06 | -0.65% | 19.54M | 02:56:57 | ||
| Huludao Zinc A | 3.33 | 3.35 | 3.21 | +0.18 | +5.71% | 86.83M | 03:00:00 | ||
| Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 02:57:00 | ||
| Hunan Airbluer Environmental | 22.30 | 22.39 | 21.70 | +0.22 | +1.00% | 741.42K | 02:56:33 | ||
| Hunan Creator A | 9.30 | 9.45 | 9.20 | -0.04 | -0.43% | 4.89M | 02:56:54 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10.10 | 10.16 | 10.01 | +0.01 | +0.10% | 6.27M | 02:56:48 | ||
| Hunan Er Kang Pharmaceutical | 2.59 | 2.66 | 2.57 | -0.02 | -0.77% | 28.48M | 02:56:51 | ||
| Hunan Fazhan A | 11.19 | 11.24 | 10.61 | +0.30 | +2.75% | 24.31M | 03:00:00 | ||
| Hunan Friendship&Apolo A | 2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 19.12M | 03:00:00 | ||
| Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
| Hunan Hengguang Technology | 18.28 | 18.45 | 17.55 | +0.78 | +4.46% | 2.69M | 02:57:00 | ||
| Hunan Huakai | 19.52 | 19.90 | 19.21 | -0.15 | -0.76% | 6.90M | 02:56:54 | ||
| Hunan Hualian China Industry | 14.43 | 14.82 | 14.40 | -0.23 | -1.57% | 5.36M | 02:57:00 | ||
| Hunan Huamin Holdings | 6.92 | 7.09 | 6.90 | -0.10 | -1.43% | 2.82M | 02:56:54 | ||
| Hunan Invest A | 4.73 | 4.82 | 4.69 | -0.08 | -1.66% | 23.99M | 03:00:00 | ||
| Hunan Jingfeng | 1.80 | 1.96 | 1.79 | -0.07 | -3.74% | 61.65M | 03:00:00 | ||
| Hunan Jiudian Pharma | 36.39 | 36.67 | 35.20 | +0.40 | +1.11% | 3.72M | 02:56:57 | ||
| Hunan Junxin Environmental | 16.84 | 16.86 | 16.68 | +0.09 | +0.54% | 1.55M | 02:56:42 | ||
| Hunan Keli Motor | 13.35 | 13.54 | 13.28 | -0.01 | -0.08% | 6.92M | 02:57:00 | ||
| Hunan Lead Power Dazhi Tech | 21.41 | 22.17 | 21.02 | +0.27 | +1.28% | 4.49M | 02:57:00 | ||
| Hunan Mendale A | 2.67 | 2.72 | 2.65 | -0.03 | -1.11% | 9.35M | 03:00:00 | ||
| Hunan Resun | 19.46 | 19.74 | 19.34 | -0.03 | -0.15% | 574.86K | 02:56:45 | ||
| Hunan Silver | 3.930 | 3.930 | 3.930 | +0.360 | +10.08% | 56.96M | 03:00:00 | ||
| Hunan SUND Technological | 53.66 | 54.46 | 53.03 | -0.87 | -1.60% | 1.48M | 02:57:00 | ||
| Hunan Sundy Science | 10.50 | 10.53 | 10.10 | +0.31 | +3.04% | 4.08M | 02:56:54 | ||
| Hunan Valin Wire Cable Co | 8.01 | 8.04 | 7.93 | +0.06 | +0.76% | 4.34M | 02:56:42 | ||
| Hunan Xiangjia | 17.93 | 18.19 | 17.56 | +0.26 | +1.47% | 3.63M | 02:57:00 | ||
| Hunan Yujing Machinery | 19.17 | 19.30 | 18.88 | +0.10 | +0.52% | 2.72M | 02:57:00 | ||
| Hunan Yuneng New Energy Battery | 39.65 | 40.25 | 38.60 | -0.39 | -0.97% | 6.82M | 02:57:00 | ||
| Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 02:56:54 | ||
| Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
| Hwa Create Corp Ltd | 20.19 | 20.23 | 19.40 | +0.66 | +3.38% | 33.03M | 02:57:00 | ||
| Hwaway Tech | 20.16 | 20.60 | 19.89 | +0.06 | +0.30% | 1.33M | 02:56:42 | ||
| Hwaxin Environmental | 9.26 | 9.35 | 9.21 | +0.06 | +0.65% | 1.54M | 02:56:36 | ||
| Hybio Pharmaceutical | 12.48 | 12.60 | 12.10 | +0.28 | +2.30% | 35.14M | 02:57:00 | ||
| Hydsoft Technology | 17.12 | 17.45 | 16.91 | +0.04 | +0.23% | 4.02M | 02:57:00 | ||
| Hynar Water Group Co | 9.00 | 9.11 | 8.88 | +0.08 | +0.90% | 1.88M | 02:56:51 | ||
| HySum Flexibles Global | 12.23 | 12.46 | 12.19 | -0.22 | -1.77% | 1.75M | 02:56:57 | ||
| Hytera Communica A | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 03:00:00 | ||
| HyUnion Holding | 5.49 | 5.59 | 5.46 | -0.07 | -1.26% | 12.08M | 02:57:00 | ||
| Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 03:00:00 | ||
| Iat Automobile Tech | 11.35 | 11.57 | 11.20 | -0.22 | -1.90% | 12.32M | 02:57:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 02:57:00 | ||
| IFE Elevators | 7.19 | 7.31 | 7.12 | +0.04 | +0.56% | 5.75M | 02:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 03:00:00 | ||
| Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 02:56:57 | ||
| Impulse Qingdao Health | 15.12 | 15.46 | 15.03 | -0.22 | -1.43% | 2.07M | 02:57:00 | ||
| Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 02:57:00 | ||
| Infotmic A | 5.230 | 5.280 | 5.170 | -0.070 | -1.32% | 33.08M | 03:00:00 | ||
| Infund Holding | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 1.68M | 03:00:00 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 02:57:00 | ||
| Injet Electric | 45.43 | 45.58 | 44.65 | +0.83 | +1.86% | 1.86M | 02:57:00 | ||
| INKON Life Technology | 8.22 | 8.36 | 8.16 | -0.01 | -0.12% | 3.88M | 02:56:54 | ||
| Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 02:57:00 | ||
| Inner Mongolia Furui Med Sci | 53.48 | 53.73 | 51.60 | +1.45 | +2.79% | 3.67M | 02:57:00 | ||
| Inner Mongolia OJing Science | 36.02 | 36.43 | 35.11 | +0.66 | +1.87% | 3.21M | 02:56:57 | ||
| Inner Mongolia Xingye Mining | 15.16 | 15.17 | 14.28 | +1.37 | +9.94% | 110.70M | 02:57:00 | ||
| Inno Laser Technology Co | 17.31 | 17.82 | 17.00 | +0.38 | +2.25% | 4.10M | 02:57:00 | ||
| Innovative Medical Management | 7.97 | 8.04 | 7.80 | +0.08 | +1.01% | 15.08M | 02:57:00 | ||
| Innuovo Techn A | 6.28 | 6.29 | 6.20 | +0.06 | +0.97% | 11.32M | 02:56:57 | ||
| Int Industry A | 5.88 | 5.92 | 5.79 | +0.04 | +0.69% | 4.70M | 02:56:57 | ||
| Integrated Ele A | 7.14 | 7.41 | 7.05 | -0.14 | -1.92% | 94.12M | 03:00:00 | ||
| Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 03:00:00 | ||
| Invengo A | 5.00 | 5.07 | 4.97 | -0.02 | -0.40% | 13.35M | 03:00:00 | ||
| Inventronics Hangzhou | 9.24 | 9.45 | 9.19 | -0.14 | -1.49% | 5.27M | 02:56:57 | ||
| Investigation | 12.81 | 13.16 | 12.66 | -0.01 | -0.08% | 5.14M | 02:57:00 | ||
| Invt Elec A | 6.87 | 6.92 | 6.83 | +0.02 | +0.29% | 9.91M | 02:57:00 | ||
| iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 02:57:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 02:57:00 | ||
| Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 02:57:00 | ||
| Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 02:57:00 | ||
| Jahen Household Products Co | 15.55 | 15.88 | 15.46 | -0.13 | -0.83% | 810.40K | 02:56:45 | ||
| JC Finance Tax Interconnect Holdings | 7.61 | 7.66 | 7.47 | +0.10 | +1.33% | 8.65M | 03:00:00 | ||
| Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 02:57:00 | ||
| Ji an Mankun Technology | 20.74 | 20.79 | 20.34 | +0.16 | +0.78% | 1.28M | 02:56:57 | ||
| Ji Yao Holding | 1.95 | 2.04 | 1.95 | 0.00 | 0.00% | 13.40M | 02:56:54 | ||
| Jiajia Food A | 2.08 | 2.15 | 2.06 | -0.02 | -0.95% | 10.03M | 03:00:00 | ||
| Jialong Food A | 1.950 | 2.000 | 1.940 | -0.010 | -0.51% | 14.89M | 03:00:00 | ||
| Jiamei Food Pack | 3.56 | 3.61 | 3.55 | -0.03 | -0.84% | 11.53M | 02:56:57 | ||
| Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 03:00:00 | ||
| Jianghuai Eng A | 2.390 | 2.430 | 2.380 | -0.020 | -0.83% | 16.61M | 03:00:00 | ||
| Jiangling Moto A | 26.25 | 26.33 | 25.80 | +0.10 | +0.38% | 6.08M | 03:00:00 | ||
| Jiangling Motors Corp Ltd | 8.94 | 8.97 | 8.90 | 0.00 | 0.00% | 180.31K | 02:54:15 | ||
| Jianglong Shipbuilding | 12.64 | 12.79 | 12.28 | +0.26 | +2.10% | 11.05M | 02:56:54 | ||
| Jiangmen iDear-Hanyu Electrical | 8.02 | 8.13 | 7.95 | -0.09 | -1.11% | 16.13M | 02:56:57 | ||
| Jiangmen Kanhoo Industry | 8.27 | 8.36 | 8.22 | +0.08 | +0.98% | 3.63M | 02:56:54 | ||
| Jiangnan Chemica A | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 03:00:00 | ||
| Jiangnan Yifan Motor Co | 31.71 | 32.38 | 31.44 | -0.04 | -0.13% | 592.20K | 02:56:45 | ||
| Jiangshan Chem A | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 53.10M | 02:57:00 | ||
| Jiangsu Alcha A | 3.45 | 3.47 | 3.36 | +0.11 | +3.29% | 24.98M | 03:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31.89 | 32.22 | 31.30 | -0.34 | -1.06% | 1.45M | 02:56:54 | ||
| Jiangsu Ankura Smart Transmission | 27.84 | 28.68 | 26.80 | -0.45 | -1.59% | 4.69M | 02:56:57 | ||
| Jiangsu Aoyang Technology Ltd | 3.09 | 3.13 | 3.07 | -0.02 | -0.64% | 8.19M | 02:56:51 | ||
| Jiangsu Apon Medical | 12.72 | 12.76 | 12.48 | +0.17 | +1.36% | 3.77M | 02:57:00 | ||
| Jiangsu Baichuan HighTech New Materials | 11.87 | 12.58 | 11.61 | +0.30 | +2.59% | 141.29M | 02:57:00 | ||
| Jiangsu Baoli Asphalt | 3.630 | 3.680 | 3.310 | +0.270 | +8.04% | 142.36M | 02:57:00 | ||
| Jiangsu Boamax Technologies | 5.45 | 5.56 | 5.40 | -0.05 | -0.91% | 12.10M | 02:57:00 | ||
| Jiangsu Boiln Plastics Co | 24.74 | 25.30 | 24.53 | -0.21 | -0.84% | 947.54K | 02:56:45 | ||
| Jiangsu Bojun Industrial Technology Co | 21.70 | 21.89 | 21.00 | +0.36 | +1.69% | 6.98M | 02:57:00 | ||
| Jiangsu Canlon Building | 9.99 | 10.36 | 9.46 | +0.29 | +2.99% | 9.30M | 02:56:57 | ||
| Jiangsu Canopus Wisdom Medical | 22.94 | 23.05 | 22.60 | +0.28 | +1.24% | 1.13M | 02:56:51 | ||
| Jiangsu Changhai Compos Material | 12.21 | 12.41 | 12.12 | +0.33 | +2.78% | 4.25M | 02:57:00 | ||
| Jiangsu Chinagreen Biological Technology Co | 16.25 | 17.56 | 16.20 | -0.97 | -5.63% | 11.78M | 02:56:57 | ||
| Jiangsu Dagang A | 12.62 | 12.79 | 12.58 | -0.04 | -0.32% | 9.06M | 03:00:00 | ||
| Jiangsu Daybright | 5.56 | 5.63 | 5.42 | +0.08 | +1.46% | 13.67M | 02:56:57 | ||
| Jiangsu Fasten A | 3.09 | 3.15 | 2.91 | -0.03 | -0.96% | 28.71M | 03:00:00 | ||
| Jiangsu Feiliks Intl Logistics | 5.49 | 5.61 | 5.44 | -0.08 | -1.44% | 5.86M | 02:56:45 | ||
| Jiangsu Flag Chemical | 6.30 | 6.43 | 6.26 | +0.03 | +0.48% | 8.64M | 02:56:57 | ||
| Jiangsu Gaoke Petrochemical | 11.88 | 12.18 | 11.86 | -0.17 | -1.41% | 1.59M | 02:57:00 | ||
| Jiangsu Gian Tech | 27.66 | 27.87 | 27.29 | -0.08 | -0.29% | 6.65M | 02:57:00 | ||
| Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 03:00:00 | ||
| Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.08 | 52.90 | 50.58 | +0.94 | +1.84% | 2.25M | 02:56:57 | ||
| Jiangsu Hanvo Safety Product Co | 20.14 | 20.62 | 19.85 | -0.28 | -1.37% | 1.72M | 02:56:45 | ||
| Jiangsu Hongde Special Parts | 24.30 | 24.39 | 23.10 | +0.92 | +3.94% | 3.77M | 02:56:57 | ||
| Jiangsu Hoperun Software | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 02:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 9.56 | 9.72 | 9.50 | -0.08 | -0.83% | 7.99M | 02:56:51 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.84 | 23.09 | 22.68 | +0.12 | +0.53% | 944.73K | 02:56:57 | ||
| Jiangsu Huasheng Tianlong Photo | 4.27 | 4.47 | 4.25 | -0.12 | -2.73% | 1.74M | 02:56:15 | ||
| Jiangsu Huaxin A | 16.03 | 16.20 | 15.85 | +0.32 | +2.04% | 1.67M | 02:57:00 | ||
| Jiangsu Huayang Intelligent | 37.67 | 38.83 | 37.48 | -0.51 | -1.34% | 1.87M | 02:57:00 | ||
| Jiangsu Jiangyin Bank | 3.95 | 4.03 | 3.91 | -0.04 | -1.00% | 35.30M | 02:56:54 | ||
| Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 02:57:00 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.71 | 1.77 | 1.71 | -0.03 | -1.72% | 20.84M | 02:57:00 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.78 | 14.30 | 13.43 | +0.12 | +0.88% | 3.41M | 02:56:54 | ||
| Jiangsu Jinji Ind | 7.46 | 7.54 | 7.40 | -0.06 | -0.80% | 8.40M | 02:56:39 | ||
| Jiangsu Jinling Sports Equipment | 15.05 | 15.25 | 14.94 | -0.04 | -0.27% | 2.71M | 02:57:00 | ||
| Jiangsu Jiuding A | 6.01 | 6.13 | 5.96 | +0.09 | +1.52% | 11.60M | 03:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 22.96 | 23.35 | 22.79 | -0.12 | -0.52% | 1.64M | 02:57:00 | ||
| Jiangsu Jujie Microfiber | 14.61 | 15.15 | 14.46 | -0.79 | -5.13% | 10.12M | 02:57:00 | ||
| Jiangsu Junxia Gym Equipment | 27.81 | 28.31 | 27.64 | -0.40 | -1.42% | 768.00K | 02:56:48 | ||
| Jiangsu Kuangshun Photosensitivity | 15.15 | 15.43 | 15.07 | -0.08 | -0.53% | 4.08M | 02:56:57 | ||
| Jiangsu Leili Motor | 28.15 | 28.26 | 27.43 | +0.48 | +1.74% | 5.37M | 02:56:57 | ||
| Jiangsu Lihua Animal | 24.94 | 25.20 | 23.31 | +1.69 | +7.27% | 11.96M | 02:56:57 | ||
| Jiangsu LiXing General Steel Ball | 8.94 | 9.02 | 8.75 | +0.15 | +1.71% | 7.90M | 02:56:54 |
My Sentiments
What is your sentiment on SZSE Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review