Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 11:30:00 | ||
Alcon | 71.20 | 72.04 | 70.98 | +0.10 | +0.14% | 845.03K | 11:30:00 | ||
Geberit | 491.80 | 494.50 | 488.50 | -1.80 | -0.36% | 81.68K | 11:30:00 | ||
Givaudan | 3,961.00 | 3,992.00 | 3,901.00 | +15.00 | +0.38% | 19.73K | 11:30:00 | ||
Holcim | 77.62 | 77.86 | 76.62 | +0.44 | +0.57% | 1.02M | 11:35:00 | ||
Kuehne & Nagel | 245.00 | 246.00 | 242.90 | +1.30 | +0.53% | 178.92K | 11:31:00 | ||
Logitech | 74.58 | 74.74 | 71.72 | +2.52 | +3.50% | 1.17M | 11:38:00 | ||
Lonza Group | 514.00 | 521.40 | 511.60 | +3.60 | +0.71% | 186.47K | 11:31:00 | ||
Nestle | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 11:39:00 | ||
Novartis | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 11:31:00 | ||
Partners Group | 1,183.00 | 1,193.50 | 1,176.50 | -6.50 | -0.55% | 58.92K | 11:30:00 | ||
Richemont | 128.15 | 129.95 | 127.10 | +0.25 | +0.20% | 864.09K | 11:36:00 | ||
Roche Holding Participation | 214.10 | 222.80 | 213.60 | -6.50 | -2.95% | 2.13M | 11:38:00 | ||
Sika | 263.30 | 265.70 | 261.10 | 0.00 | 0.00% | 221.55K | 11:38:00 | ||
Sonova H Ag | 259.90 | 259.90 | 254.80 | +4.50 | +1.76% | 157.66K | 11:30:00 | ||
Swiss Life Holding | 614.00 | 624.40 | 613.60 | -7.00 | -1.13% | 69.60K | 11:32:00 | ||
Swiss Re | 99.20 | 100.55 | 99.14 | -0.62 | -0.62% | 720.85K | 11:30:00 | ||
Swisscom | 493.80 | 497.60 | 488.60 | -9.70 | -1.93% | 181.25K | 11:34:00 | ||
UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 7.99M | 11:38:00 | ||
Zurich Insurance Group | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review