Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 402.02 | 410.00 | 400.60 | -1.18 | -0.29% | 81.91K | 03:56:27 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cofinimmo | 62.40 | 62.50 | 62.20 | +0.35 | +0.56% | 5.22K | 03:58:19 | ||
Covivio | 50.20 | 50.30 | 49.88 | +0.40 | +0.80% | 7.83K | 03:56:19 | ||
Derwent | 2,252.0 | 2,266.4 | 2,202.0 | +6.0 | +0.27% | 1.69K | 03:38:56 | ||
Deutsche Euroshop AG | 18.960 | 18.960 | 18.960 | +0.280 | +1.50% | 2.69K | 03:04:36 | ||
Deutsche Wohnen | 18.460 | 18.510 | 18.320 | -0.020 | -0.11% | 3.22K | 03:57:13 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder B | 74.68 | 74.68 | 73.40 | -0.06 | -0.08% | 254.99K | 03:58:05 | ||
Gecina | 102.80 | 102.80 | 102.00 | +0.80 | +0.78% | 2.35K | 03:57:05 | ||
Great Portland Estates | 438.00 | 438.00 | 432.50 | +10.00 | +2.34% | 24.63K | 03:58:42 | ||
Hammerson | 29.06 | 29.44 | 29.06 | +0.06 | +0.21% | 632.75K | 03:55:31 | ||
ICADE | 28.32 | 28.32 | 28.02 | +0.18 | +0.64% | 9.97K | 03:57:46 | ||
Immofinanz | 23.750 | 23.850 | 23.750 | -0.100 | -0.42% | 0.82K | 03:40:04 | ||
JM AB | 212.00 | 212.00 | 212.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Klepierre | 25.46 | 25.50 | 25.44 | 0.00 | 0.00% | 5.83K | 03:57:11 | ||
Land Securities | 670.50 | 673.50 | 670.00 | -1.50 | -0.22% | 153.32K | 03:58:59 | ||
LEG Immobilien AG | 86.860 | 87.480 | 86.700 | -0.380 | -0.44% | 4.52K | 03:43:50 | ||
Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Merlin Properties SA | 10.820 | 10.840 | 10.760 | 0.000 | 0.00% | 45.75K | 03:56:35 | ||
PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
Segro | 928.40 | 931.00 | 924.60 | +1.80 | +0.19% | 52.11K | 03:59:00 | ||
Shaftesbury Capital | 140.10 | 143.50 | 140.10 | +0.10 | +0.07% | 49.23K | 03:59:01 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Unibail-Rodamco | 79.54 | 79.86 | 79.28 | -0.04 | -0.05% | 14.20K | 03:59:13 | ||
Vonovia | 29.90 | 29.96 | 29.76 | +0.17 | +0.57% | 113.89K | 03:58:45 | ||
Wereldhave | 13.62 | 13.62 | 13.60 | 0.00 | 0.00% | 6.54K | 03:58:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review