Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,249.50 | 2,257.50 | 2,253.50 | 2,219.00 | -0.35% | 530.2K | 2,249.50-0.35% | 20:34:25 | |
4543 Terumo Corp. | 2,615.50 | 2,579.50 | 2,620.50 | 2,585.00 | +1.40% | 330.9K | 2,615.50+1.40% | 20:34:50 | |
7762 Citizen Holdings Co., Ltd. | 1,006.00 | 1,012.00 | 1,013.00 | 1,001.00 | -0.59% | 243.7K | 1,006.00-0.59% | 20:34:05 | |
7731 Nikon Corp. | 1,677.00 | 1,668.00 | 1,678.00 | 1,660.50 | +0.54% | 199.8K | 1,677.00+0.54% | 20:35:05 | |
7747 Asahi Intecc Co Ltd | 2,298.00 | 2,300.00 | 2,298.50 | 2,265.00 | -0.09% | 167.3K | 2,298.00-0.09% | 20:36:00 |
Name | Price |
---|---|
4543 Terumo Corp. | 2,615.50+36.0+1.40% |
7721 Tokyo Keiki Inc | 2,667.00+33.0+1.25% |
7730 Mani Inc | 1,883.00+18.0+0.97% |
7732 Topcon Corp | 1,883.00+9.5+0.51% |
5187 Create Medic Co Ltd | 963.00+8.0+0.84% |
Name | Price |
---|---|
7769 Rhythm Watch Co Ltd | 3,270.00-45.0-1.36% |
7727 Oval Corp | 516.00-12.0-2.27% |
7717 V Technology Co Ltd | 2,615.00-63.0-2.35% |
7979 Shofu Inc | 3,210.00-75.0-2.28% |
7725 Inter Action | 1,584.000.000.00% |